Te Araroa - Jour 013 - Helena Bay => Whananaki Holiday Park 12.15 2022-10-23T18:14:13Z 12.15 2022-10-23T18:14:14Z 12.63 2022-10-23T18:14:26Z 14.56 2022-10-23T18:14:41Z 14.08 2022-10-23T18:14:42Z 15.52 2022-10-23T18:15:00Z 16.96 2022-10-23T18:15:14Z 18.88 2022-10-23T18:15:28Z 20.32 2022-10-23T18:15:41Z 21.77 2022-10-23T18:15:53Z 21.77 2022-10-23T18:15:57Z 23.69 2022-10-23T18:16:11Z 24.17 2022-10-23T18:16:14Z 25.13 2022-10-23T18:16:28Z 26.57 2022-10-23T18:16:38Z 28.02 2022-10-23T18:16:47Z 28.5 2022-10-23T18:16:53Z 30.42 2022-10-23T18:17:05Z 32.34 2022-10-23T18:17:19Z 33.3 2022-10-23T18:17:31Z 34.74 2022-10-23T18:17:43Z 36.67 2022-10-23T18:17:55Z 36.67 2022-10-23T18:17:58Z 37.63 2022-10-23T18:18:02Z 39.07 2022-10-23T18:18:16Z 39.55 2022-10-23T18:18:20Z 41.95 2022-10-23T18:18:34Z 43.88 2022-10-23T18:18:48Z 44.36 2022-10-23T18:18:56Z 45.8 2022-10-23T18:19:06Z 46.28 2022-10-23T18:19:16Z 47.72 2022-10-23T18:19:27Z 48.68 2022-10-23T18:19:38Z 49.65 2022-10-23T18:19:42Z 50.13 2022-10-23T18:19:50Z 52.53 2022-10-23T18:20:07Z 53.01 2022-10-23T18:20:11Z 53.49 2022-10-23T18:20:15Z 56.37 2022-10-23T18:20:32Z 56.86 2022-10-23T18:20:46Z 57.34 2022-10-23T18:20:59Z 57.82 2022-10-23T18:21:08Z 58.3 2022-10-23T18:21:18Z 57.82 2022-10-23T18:21:38Z 58.78 2022-10-23T18:21:49Z 59.74 2022-10-23T18:21:52Z 60.7 2022-10-23T18:22:04Z 61.66 2022-10-23T18:22:15Z 62.14 2022-10-23T18:22:17Z 63.58 2022-10-23T18:22:25Z 64.07 2022-10-23T18:22:31Z 65.03 2022-10-23T18:22:43Z 65.03 2022-10-23T18:22:49Z 65.51 2022-10-23T18:22:51Z 65.99 2022-10-23T18:22:58Z 66.95 2022-10-23T18:23:05Z 68.39 2022-10-23T18:23:12Z 69.83 2022-10-23T18:23:28Z 70.31 2022-10-23T18:23:32Z 72.24 2022-10-23T18:23:47Z 74.16 2022-10-23T18:23:59Z 76.56 2022-10-23T18:24:18Z 78.48 2022-10-23T18:24:22Z 78.97 2022-10-23T18:24:31Z 82.81 2022-10-23T18:24:50Z 82.81 2022-10-23T18:24:59Z 84.73 2022-10-23T18:25:17Z 87.14 2022-10-23T18:25:34Z 87.14 2022-10-23T18:25:36Z 85.69 2022-10-23T18:25:52Z 85.21 2022-10-23T18:26:06Z 85.21 2022-10-23T18:26:07Z 84.73 2022-10-23T18:26:16Z 83.77 2022-10-23T18:26:32Z 85.21 2022-10-23T18:26:50Z 83.77 2022-10-23T18:26:52Z 84.25 2022-10-23T18:26:57Z 82.81 2022-10-23T18:27:13Z 82.33 2022-10-23T18:27:28Z 82.33 2022-10-23T18:27:43Z 82.33 2022-10-23T18:27:47Z 82.33 2022-10-23T18:28:04Z 82.33 2022-10-23T18:28:16Z 81.85 2022-10-23T18:28:22Z 81.85 2022-10-23T18:28:32Z 81.85 2022-10-23T18:28:39Z 81.37 2022-10-23T18:28:43Z 81.37 2022-10-23T18:28:46Z 80.89 2022-10-23T18:28:50Z 80.41 2022-10-23T18:28:56Z 79.93 2022-10-23T18:29:06Z 78.97 2022-10-23T18:29:20Z 78.48 2022-10-23T18:29:25Z 78.48 2022-10-23T18:29:36Z 78 2022-10-23T18:29:51Z 77.04 2022-10-23T18:30:04Z 77.04 2022-10-23T18:30:06Z 77.04 2022-10-23T18:30:12Z 76.08 2022-10-23T18:30:16Z 76.08 2022-10-23T18:30:25Z 76.08 2022-10-23T18:30:35Z 76.08 2022-10-23T18:30:43Z 76.56 2022-10-23T18:30:48Z 74.64 2022-10-23T18:31:00Z 75.12 2022-10-23T18:31:12Z 74.64 2022-10-23T18:31:23Z 74.16 2022-10-23T18:31:37Z 73.68 2022-10-23T18:31:47Z 73.68 2022-10-23T18:31:55Z 72.72 2022-10-23T18:32:07Z 72.72 2022-10-23T18:32:17Z 72.24 2022-10-23T18:32:21Z 71.76 2022-10-23T18:32:28Z 73.2 2022-10-23T18:32:36Z 73.2 2022-10-23T18:32:50Z 71.76 2022-10-23T18:32:51Z 72.72 2022-10-23T18:33:05Z 72.72 2022-10-23T18:33:06Z 75.6 2022-10-23T18:33:16Z 78.97 2022-10-23T18:33:28Z 79.45 2022-10-23T18:33:30Z 81.37 2022-10-23T18:33:40Z 82.81 2022-10-23T18:33:43Z 82.81 2022-10-23T18:33:45Z 84.25 2022-10-23T18:33:52Z 84.25 2022-10-23T18:34:03Z 83.29 2022-10-23T18:34:13Z 80.41 2022-10-23T18:34:27Z 81.85 2022-10-23T18:34:42Z 84.25 2022-10-23T18:34:57Z 85.21 2022-10-23T18:35:11Z 83.77 2022-10-23T18:35:23Z 81.37 2022-10-23T18:35:37Z 78.97 2022-10-23T18:35:54Z 75.6 2022-10-23T18:36:08Z 71.76 2022-10-23T18:36:20Z 71.76 2022-10-23T18:36:21Z 71.76 2022-10-23T18:36:24Z 68.87 2022-10-23T18:36:37Z 67.43 2022-10-23T18:36:57Z 68.87 2022-10-23T18:37:16Z 68.87 2022-10-23T18:37:20Z 67.43 2022-10-23T18:37:22Z 68.87 2022-10-23T18:37:39Z 70.31 2022-10-23T18:37:53Z 70.79 2022-10-23T18:38:04Z 74.16 2022-10-23T18:38:17Z 76.56 2022-10-23T18:38:30Z 78 2022-10-23T18:38:32Z 80.89 2022-10-23T18:38:45Z 81.85 2022-10-23T18:39:09Z 85.21 2022-10-23T18:39:23Z 85.21 2022-10-23T18:39:24Z 86.66 2022-10-23T18:39:32Z 86.66 2022-10-23T18:39:39Z 89.06 2022-10-23T18:39:41Z 91.46 2022-10-23T18:39:52Z 95.31 2022-10-23T18:40:05Z 97.23 2022-10-23T18:40:20Z 98.67 2022-10-23T18:40:38Z 100.11 2022-10-23T18:40:51Z 100.11 2022-10-23T18:41:01Z 100.11 2022-10-23T18:41:12Z 101.56 2022-10-23T18:41:15Z 101.56 2022-10-23T18:41:30Z 102.52 2022-10-23T18:41:44Z 103.96 2022-10-23T18:41:49Z 103.96 2022-10-23T18:41:50Z 103.96 2022-10-23T18:41:53Z 106.84 2022-10-23T18:42:09Z 108.77 2022-10-23T18:42:15Z 110.69 2022-10-23T18:42:28Z 114.05 2022-10-23T18:42:41Z 116.46 2022-10-23T18:42:56Z 118.86 2022-10-23T18:43:12Z 121.74 2022-10-23T18:43:25Z 124.63 2022-10-23T18:43:38Z 127.99 2022-10-23T18:43:48Z 129.43 2022-10-23T18:43:55Z 131.84 2022-10-23T18:44:09Z 134.72 2022-10-23T18:44:20Z 135.68 2022-10-23T18:44:31Z 135.68 2022-10-23T18:44:57Z 136.16 2022-10-23T18:45:16Z 136.16 2022-10-23T18:45:18Z 136.64 2022-10-23T18:45:22Z 138.57 2022-10-23T18:45:35Z 141.93 2022-10-23T18:45:48Z 145.3 2022-10-23T18:46:00Z 147.22 2022-10-23T18:46:08Z 148.18 2022-10-23T18:46:18Z 147.22 2022-10-23T18:46:29Z 143.85 2022-10-23T18:46:44Z 141.45 2022-10-23T18:47:01Z 142.89 2022-10-23T18:47:12Z 144.34 2022-10-23T18:47:26Z 144.34 2022-10-23T18:47:46Z 142.89 2022-10-23T18:47:48Z 141.45 2022-10-23T18:47:57Z 140.97 2022-10-23T18:48:05Z 140.01 2022-10-23T18:48:15Z 140.01 2022-10-23T18:48:24Z 141.45 2022-10-23T18:48:26Z 142.41 2022-10-23T18:48:39Z 143.37 2022-10-23T18:48:46Z 141.93 2022-10-23T18:48:54Z 141.45 2022-10-23T18:49:08Z 141.45 2022-10-23T18:49:11Z 142.89 2022-10-23T18:49:20Z 141.45 2022-10-23T18:49:24Z 139.05 2022-10-23T18:49:40Z 138.57 2022-10-23T18:49:56Z 138.09 2022-10-23T18:50:12Z 138.57 2022-10-23T18:50:28Z 140.97 2022-10-23T18:50:42Z 140.97 2022-10-23T18:50:44Z 143.37 2022-10-23T18:50:58Z 146.26 2022-10-23T18:51:10Z 148.18 2022-10-23T18:51:19Z 150.1 2022-10-23T18:51:33Z 152.51 2022-10-23T18:51:43Z 154.91 2022-10-23T18:51:55Z 157.31 2022-10-23T18:52:09Z 159.72 2022-10-23T18:52:21Z 160.2 2022-10-23T18:52:43Z 161.64 2022-10-23T18:53:02Z 163.56 2022-10-23T18:53:17Z 165 2022-10-23T18:53:21Z 166.45 2022-10-23T18:53:31Z 166.93 2022-10-23T18:53:46Z 164.04 2022-10-23T18:53:59Z 162.6 2022-10-23T18:54:08Z 161.16 2022-10-23T18:54:25Z 158.75 2022-10-23T18:54:41Z 158.27 2022-10-23T18:54:45Z 159.72 2022-10-23T18:54:49Z 158.27 2022-10-23T18:55:00Z 158.27 2022-10-23T18:55:02Z 157.79 2022-10-23T18:55:09Z 160.68 2022-10-23T18:55:24Z 163.08 2022-10-23T18:55:33Z 163.08 2022-10-23T18:55:36Z 165 2022-10-23T18:55:43Z 167.89 2022-10-23T18:55:57Z 169.33 2022-10-23T18:56:04Z 171.73 2022-10-23T18:56:20Z 172.69 2022-10-23T18:56:26Z 173.66 2022-10-23T18:56:29Z 177.02 2022-10-23T18:56:44Z 180.87 2022-10-23T18:56:58Z 180.87 2022-10-23T18:56:59Z 183.27 2022-10-23T18:57:12Z 185.67 2022-10-23T18:57:25Z 187.59 2022-10-23T18:57:32Z 189.04 2022-10-23T18:57:45Z 190.48 2022-10-23T18:57:57Z 190.96 2022-10-23T18:58:04Z 192.88 2022-10-23T18:58:18Z 193.36 2022-10-23T18:58:22Z 194.32 2022-10-23T18:58:28Z 194.32 2022-10-23T18:58:30Z 194.32 2022-10-23T18:58:45Z 192.88 2022-10-23T18:58:48Z 192.88 2022-10-23T18:58:50Z 192.88 2022-10-23T18:59:02Z 194.8 2022-10-23T18:59:05Z 196.25 2022-10-23T18:59:17Z 196.73 2022-10-23T18:59:22Z 197.21 2022-10-23T18:59:35Z 197.69 2022-10-23T18:59:47Z 199.13 2022-10-23T18:59:59Z 200.57 2022-10-23T19:00:12Z 202.98 2022-10-23T19:00:27Z 202.98 2022-10-23T19:00:35Z 202.01 2022-10-23T19:00:52Z 200.09 2022-10-23T19:01:06Z 197.21 2022-10-23T19:01:17Z 197.21 2022-10-23T19:01:18Z 195.28 2022-10-23T19:01:32Z 196.73 2022-10-23T19:01:44Z 198.65 2022-10-23T19:01:51Z 201.53 2022-10-23T19:02:02Z 201.53 2022-10-23T19:02:18Z 202.49 2022-10-23T19:02:19Z 204.42 2022-10-23T19:02:34Z 208.74 2022-10-23T19:02:48Z 208.74 2022-10-23T19:02:49Z 208.74 2022-10-23T19:03:04Z 204.9 2022-10-23T19:03:16Z 201.53 2022-10-23T19:03:29Z 198.65 2022-10-23T19:03:45Z 197.69 2022-10-23T19:03:48Z 198.17 2022-10-23T19:04:05Z 198.65 2022-10-23T19:04:08Z 200.09 2022-10-23T19:04:16Z 201.05 2022-10-23T19:04:24Z 201.53 2022-10-23T19:04:33Z 200.09 2022-10-23T19:04:44Z 200.09 2022-10-23T19:04:47Z 201.05 2022-10-23T19:05:00Z 200.57 2022-10-23T19:05:17Z 196.73 2022-10-23T19:05:30Z 194.32 2022-10-23T19:05:46Z 196.73 2022-10-23T19:06:04Z 199.61 2022-10-23T19:06:18Z 201.53 2022-10-23T19:06:24Z 205.38 2022-10-23T19:06:40Z 205.38 2022-10-23T19:06:41Z 203.94 2022-10-23T19:06:56Z 201.53 2022-10-23T19:07:15Z 198.17 2022-10-23T19:07:25Z 194.32 2022-10-23T19:07:37Z 190.96 2022-10-23T19:07:48Z 190 2022-10-23T19:08:04Z 192.4 2022-10-23T19:08:09Z 191.92 2022-10-23T19:08:17Z 191.92 2022-10-23T19:08:38Z 193.84 2022-10-23T19:08:48Z 195.28 2022-10-23T19:08:53Z 198.65 2022-10-23T19:09:09Z 201.53 2022-10-23T19:09:26Z 203.94 2022-10-23T19:09:39Z 205.86 2022-10-23T19:09:53Z 208.74 2022-10-23T19:10:06Z 211.63 2022-10-23T19:10:25Z 214.99 2022-10-23T19:10:39Z 217.88 2022-10-23T19:10:56Z 216.91 2022-10-23T19:11:03Z 218.36 2022-10-23T19:11:16Z 217.4 2022-10-23T19:11:32Z 218.84 2022-10-23T19:11:35Z 218.84 2022-10-23T19:11:40Z 220.76 2022-10-23T19:11:55Z 223.64 2022-10-23T19:12:10Z 225.57 2022-10-23T19:12:28Z 225.57 2022-10-23T19:12:44Z 223.64 2022-10-23T19:12:55Z 222.68 2022-10-23T19:13:13Z 225.09 2022-10-23T19:13:29Z 227.97 2022-10-23T19:13:42Z 231.33 2022-10-23T19:13:55Z 233.74 2022-10-23T19:14:13Z 234.7 2022-10-23T19:14:19Z 237.58 2022-10-23T19:14:37Z 239.99 2022-10-23T19:14:56Z 243.35 2022-10-23T19:15:08Z 244.31 2022-10-23T19:15:12Z 247.2 2022-10-23T19:15:30Z 250.08 2022-10-23T19:15:42Z 252.96 2022-10-23T19:15:54Z 254.41 2022-10-23T19:16:00Z 257.77 2022-10-23T19:16:15Z 259.21 2022-10-23T19:16:28Z 260.65 2022-10-23T19:16:45Z 261.14 2022-10-23T19:16:59Z 261.14 2022-10-23T19:17:06Z 259.69 2022-10-23T19:17:11Z 261.14 2022-10-23T19:17:20Z 264.02 2022-10-23T19:17:34Z 266.9 2022-10-23T19:17:49Z 269.79 2022-10-23T19:18:08Z 273.15 2022-10-23T19:18:22Z 269.79 2022-10-23T19:18:34Z 276.04 2022-10-23T19:18:35Z 276.04 2022-10-23T19:18:51Z 278.92 2022-10-23T19:19:04Z 281.8 2022-10-23T19:19:16Z 282.77 2022-10-23T19:19:29Z 284.21 2022-10-23T19:19:44Z 280.84 2022-10-23T19:19:58Z 280.36 2022-10-23T19:20:00Z 277 2022-10-23T19:20:13Z 274.11 2022-10-23T19:20:26Z 270.75 2022-10-23T19:20:43Z 268.83 2022-10-23T19:20:50Z 265.46 2022-10-23T19:20:58Z 265.46 2022-10-23T19:20:59Z 263.06 2022-10-23T19:21:16Z 259.21 2022-10-23T19:21:30Z 255.85 2022-10-23T19:21:41Z 254.41 2022-10-23T19:21:50Z 254.41 2022-10-23T19:21:55Z 255.37 2022-10-23T19:22:06Z 257.29 2022-10-23T19:22:09Z 258.25 2022-10-23T19:22:24Z 256.81 2022-10-23T19:22:26Z 253.93 2022-10-23T19:22:42Z 250.56 2022-10-23T19:22:54Z 249.12 2022-10-23T19:23:07Z 250.08 2022-10-23T19:23:16Z 253.44 2022-10-23T19:23:33Z 253.44 2022-10-23T19:23:34Z 255.85 2022-10-23T19:23:41Z 259.69 2022-10-23T19:23:56Z 259.69 2022-10-23T19:24:00Z 261.62 2022-10-23T19:24:06Z 264.5 2022-10-23T19:24:23Z 268.35 2022-10-23T19:24:38Z 270.75 2022-10-23T19:24:54Z 273.63 2022-10-23T19:25:10Z 275.56 2022-10-23T19:25:26Z 277.48 2022-10-23T19:25:36Z 278.44 2022-10-23T19:25:52Z 275.07 2022-10-23T19:26:01Z 271.71 2022-10-23T19:26:13Z 269.79 2022-10-23T19:26:27Z 267.38 2022-10-23T19:26:35Z 266.9 2022-10-23T19:26:36Z 264.02 2022-10-23T19:26:48Z 263.06 2022-10-23T19:26:50Z 259.69 2022-10-23T19:27:00Z 256.33 2022-10-23T19:27:15Z 253.44 2022-10-23T19:27:27Z 250.08 2022-10-23T19:27:37Z 247.68 2022-10-23T19:27:52Z 247.68 2022-10-23T19:28:06Z 251.52 2022-10-23T19:28:24Z 253.93 2022-10-23T19:28:40Z 256.81 2022-10-23T19:28:54Z 258.73 2022-10-23T19:29:08Z 261.62 2022-10-23T19:29:25Z 264.02 2022-10-23T19:29:41Z 264.02 2022-10-23T19:30:05Z 266.42 2022-10-23T19:30:23Z 266.42 2022-10-23T19:30:27Z 268.35 2022-10-23T19:30:42Z 268.35 2022-10-23T19:30:55Z 266.9 2022-10-23T19:31:12Z 264.98 2022-10-23T19:31:29Z 266.42 2022-10-23T19:31:39Z 266.42 2022-10-23T19:31:49Z 267.38 2022-10-23T19:32:08Z 269.31 2022-10-23T19:32:24Z 269.31 2022-10-23T19:32:31Z 270.75 2022-10-23T19:32:47Z 271.71 2022-10-23T19:33:05Z 271.71 2022-10-23T19:33:08Z 271.71 2022-10-23T19:33:12Z 269.79 2022-10-23T19:33:14Z 270.27 2022-10-23T19:33:22Z 270.27 2022-10-23T19:33:29Z 267.86 2022-10-23T19:33:46Z 267.86 2022-10-23T19:33:48Z 264.5 2022-10-23T19:33:59Z 261.62 2022-10-23T19:34:09Z 260.17 2022-10-23T19:34:25Z 258.73 2022-10-23T19:34:33Z 261.62 2022-10-23T19:34:35Z 260.17 2022-10-23T19:34:45Z 260.17 2022-10-23T19:35:05Z 257.29 2022-10-23T19:35:16Z 257.29 2022-10-23T19:35:28Z 252.96 2022-10-23T19:35:43Z 252.48 2022-10-23T19:35:46Z 251.52 2022-10-23T19:35:50Z 248.16 2022-10-23T19:36:06Z 246.72 2022-10-23T19:36:12Z 245.75 2022-10-23T19:36:30Z 249.12 2022-10-23T19:36:44Z 252.48 2022-10-23T19:37:03Z 248.64 2022-10-23T19:37:13Z 252 2022-10-23T19:37:15Z 252 2022-10-23T19:37:16Z 252 2022-10-23T19:37:38Z 252 2022-10-23T19:38:06Z 254.41 2022-10-23T19:38:17Z 253.93 2022-10-23T19:38:32Z 251.52 2022-10-23T19:38:51Z 249.6 2022-10-23T19:39:10Z 251.04 2022-10-23T19:39:17Z 252.48 2022-10-23T19:39:24Z 255.37 2022-10-23T19:39:35Z 256.81 2022-10-23T19:39:42Z 258.25 2022-10-23T19:39:48Z 259.69 2022-10-23T19:39:54Z 261.14 2022-10-23T19:40:11Z 264.02 2022-10-23T19:40:26Z 267.38 2022-10-23T19:40:41Z 268.83 2022-10-23T19:40:58Z 271.71 2022-10-23T19:41:16Z 273.63 2022-10-23T19:41:28Z 274.11 2022-10-23T19:41:33Z 276.52 2022-10-23T19:41:48Z 275.07 2022-10-23T19:41:58Z 276.52 2022-10-23T19:42:03Z 279.88 2022-10-23T19:42:16Z 282.77 2022-10-23T19:42:35Z 286.13 2022-10-23T19:42:48Z 286.13 2022-10-23T19:42:49Z 288.05 2022-10-23T19:43:04Z 291.42 2022-10-23T19:43:14Z 291.9 2022-10-23T19:43:30Z 294.78 2022-10-23T19:43:40Z 296.7 2022-10-23T19:43:57Z 300.07 2022-10-23T19:44:12Z 303.43 2022-10-23T19:44:27Z 305.84 2022-10-23T19:44:41Z 309.2 2022-10-23T19:44:57Z 312.09 2022-10-23T19:45:14Z 314.01 2022-10-23T19:45:32Z 313.53 2022-10-23T19:45:53Z 314.97 2022-10-23T19:45:59Z 318.81 2022-10-23T19:46:17Z 322.66 2022-10-23T19:46:36Z 325.54 2022-10-23T19:46:57Z 328.91 2022-10-23T19:47:13Z 330.35 2022-10-23T19:47:25Z 331.31 2022-10-23T19:47:44Z 330.35 2022-10-23T19:48:08Z 329.87 2022-10-23T19:48:33Z 329.87 2022-10-23T19:48:53Z 329.87 2022-10-23T19:49:15Z 329.87 2022-10-23T19:49:33Z 329.39 2022-10-23T19:49:58Z 328.91 2022-10-23T19:50:20Z 331.31 2022-10-23T19:50:37Z 333.23 2022-10-23T19:50:48Z 333.71 2022-10-23T19:51:00Z 334.2 2022-10-23T19:51:13Z 334.2 2022-10-23T19:51:26Z 333.71 2022-10-23T19:51:32Z 333.71 2022-10-23T19:51:37Z 334.68 2022-10-23T19:51:44Z 336.6 2022-10-23T19:51:55Z 337.56 2022-10-23T19:51:59Z 338.52 2022-10-23T19:52:03Z 338.52 2022-10-23T19:52:10Z 338.52 2022-10-23T19:52:26Z 337.56 2022-10-23T19:52:32Z 337.56 2022-10-23T19:52:35Z 337.56 2022-10-23T19:52:38Z 337.56 2022-10-23T19:52:54Z 337.08 2022-10-23T19:53:26Z 337.08 2022-10-23T19:53:39Z 337.08 2022-10-23T19:53:43Z 337.08 2022-10-23T19:53:45Z 337.08 2022-10-23T19:53:47Z 337.08 2022-10-23T19:53:52Z 338.52 2022-10-23T19:53:55Z 335.64 2022-10-23T19:54:08Z 333.23 2022-10-23T19:54:19Z 331.31 2022-10-23T19:54:31Z 329.87 2022-10-23T19:54:35Z 326.02 2022-10-23T19:54:49Z 323.14 2022-10-23T19:55:01Z 319.78 2022-10-23T19:55:11Z 317.37 2022-10-23T19:55:23Z 316.41 2022-10-23T19:55:26Z 315.93 2022-10-23T19:55:28Z 315.93 2022-10-23T19:55:40Z 315.93 2022-10-23T19:55:51Z 315.93 2022-10-23T19:55:53Z 315.93 2022-10-23T19:55:59Z 315.93 2022-10-23T19:56:03Z 315.93 2022-10-23T19:56:16Z 315.93 2022-10-23T19:56:27Z 316.89 2022-10-23T19:56:39Z 318.33 2022-10-23T19:56:50Z 318.33 2022-10-23T19:57:02Z 319.3 2022-10-23T19:57:13Z 319.3 2022-10-23T19:57:28Z 319.3 2022-10-23T19:57:41Z 319.3 2022-10-23T19:57:54Z 320.26 2022-10-23T19:58:07Z 320.26 2022-10-23T19:58:20Z 320.74 2022-10-23T19:58:34Z 320.74 2022-10-23T19:58:47Z 321.7 2022-10-23T19:59:02Z 321.7 2022-10-23T19:59:17Z 320.26 2022-10-23T19:59:28Z 320.26 2022-10-23T19:59:42Z 320.26 2022-10-23T19:59:56Z 320.26 2022-10-23T20:00:10Z 318.81 2022-10-23T20:00:24Z 318.81 2022-10-23T20:00:38Z 320.74 2022-10-23T20:00:52Z 321.22 2022-10-23T20:01:06Z 322.66 2022-10-23T20:01:21Z 324.58 2022-10-23T20:01:37Z 324.58 2022-10-23T20:01:39Z 325.06 2022-10-23T20:01:43Z 325.06 2022-10-23T20:01:56Z 325.06 2022-10-23T20:02:10Z 325.06 2022-10-23T20:02:23Z 325.54 2022-10-23T20:02:36Z 325.54 2022-10-23T20:02:40Z 324.1 2022-10-23T20:02:54Z 323.62 2022-10-23T20:03:04Z 323.14 2022-10-23T20:03:17Z 322.18 2022-10-23T20:03:29Z 322.18 2022-10-23T20:03:33Z 322.18 2022-10-23T20:03:45Z 321.22 2022-10-23T20:03:56Z 320.26 2022-10-23T20:04:08Z 320.26 2022-10-23T20:04:13Z 320.26 2022-10-23T20:04:24Z 319.78 2022-10-23T20:04:35Z 321.22 2022-10-23T20:04:40Z 319.78 2022-10-23T20:04:51Z 319.3 2022-10-23T20:05:04Z 318.33 2022-10-23T20:05:06Z 318.33 2022-10-23T20:05:14Z 317.37 2022-10-23T20:05:27Z 316.89 2022-10-23T20:05:39Z 316.89 2022-10-23T20:05:43Z 316.41 2022-10-23T20:05:52Z 315.93 2022-10-23T20:06:03Z 315.93 2022-10-23T20:06:04Z 316.89 2022-10-23T20:06:13Z 316.89 2022-10-23T20:06:23Z 316.89 2022-10-23T20:06:26Z 315.93 2022-10-23T20:06:29Z 315.45 2022-10-23T20:06:30Z 317.37 2022-10-23T20:06:33Z 317.37 2022-10-23T20:06:37Z 319.78 2022-10-23T20:06:51Z 320.74 2022-10-23T20:06:57Z 320.74 2022-10-23T20:07:03Z 319.3 2022-10-23T20:07:12Z 316.89 2022-10-23T20:07:24Z 316.89 2022-10-23T20:07:31Z 316.41 2022-10-23T20:07:44Z 315.93 2022-10-23T20:07:54Z 313.05 2022-10-23T20:08:05Z 311.6 2022-10-23T20:08:16Z 310.64 2022-10-23T20:08:23Z 310.64 2022-10-23T20:08:28Z 311.12 2022-10-23T20:08:33Z 311.12 2022-10-23T20:08:39Z 310.64 2022-10-23T20:08:47Z 307.28 2022-10-23T20:09:00Z 308.24 2022-10-23T20:09:12Z 307.28 2022-10-23T20:09:17Z 307.28 2022-10-23T20:09:20Z 306.8 2022-10-23T20:09:29Z 304.88 2022-10-23T20:09:45Z 304.39 2022-10-23T20:10:00Z 303.43 2022-10-23T20:10:08Z 305.36 2022-10-23T20:10:26Z 304.39 2022-10-23T20:10:31Z 301.51 2022-10-23T20:10:45Z 301.03 2022-10-23T20:11:02Z 298.63 2022-10-23T20:11:18Z 298.15 2022-10-23T20:11:21Z 297.67 2022-10-23T20:11:32Z 295.26 2022-10-23T20:11:49Z 292.86 2022-10-23T20:12:07Z 292.86 2022-10-23T20:12:18Z 292.38 2022-10-23T20:12:23Z 290.94 2022-10-23T20:12:40Z 289.97 2022-10-23T20:12:53Z 289.01 2022-10-23T20:13:02Z 286.61 2022-10-23T20:13:16Z 285.65 2022-10-23T20:13:31Z 285.17 2022-10-23T20:13:46Z 283.25 2022-10-23T20:13:56Z 282.28 2022-10-23T20:14:09Z 281.8 2022-10-23T20:14:29Z 282.77 2022-10-23T20:14:38Z 282.77 2022-10-23T20:14:52Z 282.77 2022-10-23T20:14:54Z 281.32 2022-10-23T20:14:57Z 278.92 2022-10-23T20:15:13Z 278.92 2022-10-23T20:15:27Z 277.48 2022-10-23T20:15:35Z 276.04 2022-10-23T20:15:52Z 276.04 2022-10-23T20:15:55Z 275.07 2022-10-23T20:16:08Z 273.15 2022-10-23T20:16:16Z 272.67 2022-10-23T20:16:23Z 270.27 2022-10-23T20:16:41Z 268.83 2022-10-23T20:16:59Z 265.46 2022-10-23T20:17:12Z 265.46 2022-10-23T20:17:26Z 265.46 2022-10-23T20:17:44Z 264.98 2022-10-23T20:17:45Z 264.02 2022-10-23T20:17:59Z 262.1 2022-10-23T20:18:17Z 262.1 2022-10-23T20:18:31Z 262.58 2022-10-23T20:18:43Z 262.1 2022-10-23T20:18:52Z 258.73 2022-10-23T20:19:08Z 258.73 2022-10-23T20:19:19Z 258.25 2022-10-23T20:19:29Z 256.81 2022-10-23T20:19:36Z 257.77 2022-10-23T20:19:50Z 256.33 2022-10-23T20:19:54Z 253.93 2022-10-23T20:20:13Z 252.96 2022-10-23T20:20:30Z 254.41 2022-10-23T20:20:44Z 252 2022-10-23T20:20:55Z 251.04 2022-10-23T20:21:04Z 252.48 2022-10-23T20:21:15Z 250.56 2022-10-23T20:21:32Z 248.64 2022-10-23T20:21:42Z 248.64 2022-10-23T20:21:44Z 248.16 2022-10-23T20:21:55Z 248.16 2022-10-23T20:22:05Z 248.16 2022-10-23T20:22:09Z 248.16 2022-10-23T20:22:21Z 248.16 2022-10-23T20:22:39Z 248.16 2022-10-23T20:23:04Z 248.16 2022-10-23T20:23:16Z 247.68 2022-10-23T20:23:29Z 247.68 2022-10-23T20:23:38Z 247.68 2022-10-23T20:23:41Z 249.12 2022-10-23T20:23:47Z 250.56 2022-10-23T20:23:57Z 252.48 2022-10-23T20:24:07Z 253.44 2022-10-23T20:24:16Z 253.44 2022-10-23T20:24:28Z 253.44 2022-10-23T20:24:29Z 254.41 2022-10-23T20:24:41Z 256.33 2022-10-23T20:24:51Z 257.77 2022-10-23T20:25:03Z 259.21 2022-10-23T20:25:07Z 259.21 2022-10-23T20:25:11Z 259.69 2022-10-23T20:25:16Z 258.73 2022-10-23T20:25:29Z 258.73 2022-10-23T20:25:41Z 259.69 2022-10-23T20:25:53Z 260.65 2022-10-23T20:26:06Z 261.14 2022-10-23T20:26:21Z 262.58 2022-10-23T20:26:35Z 264.98 2022-10-23T20:26:46Z 265.94 2022-10-23T20:27:01Z 265.94 2022-10-23T20:27:28Z 267.86 2022-10-23T20:27:43Z 269.79 2022-10-23T20:27:53Z 272.19 2022-10-23T20:28:07Z 274.11 2022-10-23T20:28:19Z 277 2022-10-23T20:28:31Z 277.96 2022-10-23T20:28:36Z 279.4 2022-10-23T20:28:46Z 281.32 2022-10-23T20:28:59Z 283.25 2022-10-23T20:29:10Z 282.77 2022-10-23T20:29:11Z 285.17 2022-10-23T20:29:23Z 286.13 2022-10-23T20:29:26Z 287.09 2022-10-23T20:29:33Z 287.57 2022-10-23T20:29:37Z 288.05 2022-10-23T20:29:51Z 289.01 2022-10-23T20:30:13Z 289.01 2022-10-23T20:30:17Z 289.97 2022-10-23T20:30:21Z 290.46 2022-10-23T20:30:23Z 290.46 2022-10-23T20:30:28Z 292.38 2022-10-23T20:30:36Z 293.34 2022-10-23T20:30:42Z 294.3 2022-10-23T20:30:46Z 294.3 2022-10-23T20:30:50Z 294.3 2022-10-23T20:30:55Z 293.82 2022-10-23T20:31:08Z 294.3 2022-10-23T20:31:12Z 294.3 2022-10-23T20:31:18Z 293.34 2022-10-23T20:31:23Z 293.34 2022-10-23T20:31:24Z 291.42 2022-10-23T20:31:37Z 290.94 2022-10-23T20:31:46Z 290.46 2022-10-23T20:31:59Z 291.42 2022-10-23T20:32:07Z 291.9 2022-10-23T20:32:14Z 291.9 2022-10-23T20:32:17Z 292.86 2022-10-23T20:32:29Z 293.34 2022-10-23T20:32:38Z 293.82 2022-10-23T20:32:43Z 294.3 2022-10-23T20:32:48Z 295.74 2022-10-23T20:32:57Z 296.7 2022-10-23T20:33:09Z 296.7 2022-10-23T20:33:12Z 297.18 2022-10-23T20:33:16Z 297.67 2022-10-23T20:33:21Z 297.67 2022-10-23T20:33:24Z 298.15 2022-10-23T20:33:28Z 299.11 2022-10-23T20:33:34Z 299.11 2022-10-23T20:33:39Z 300.55 2022-10-23T20:33:49Z 301.51 2022-10-23T20:33:59Z 301.51 2022-10-23T20:34:03Z 301.99 2022-10-23T20:34:16Z 302.47 2022-10-23T20:34:33Z 302.47 2022-10-23T20:34:47Z 303.91 2022-10-23T20:34:53Z 302.95 2022-10-23T20:35:13Z 302.47 2022-10-23T20:35:29Z 302.47 2022-10-23T20:35:45Z 302.47 2022-10-23T20:35:56Z 302.47 2022-10-23T20:36:00Z 301.51 2022-10-23T20:36:05Z 301.51 2022-10-23T20:36:20Z 301.51 2022-10-23T20:36:29Z 302.47 2022-10-23T20:36:34Z 302.95 2022-10-23T20:36:47Z 302.95 2022-10-23T20:36:58Z 303.43 2022-10-23T20:37:19Z 303.43 2022-10-23T20:37:33Z 303.91 2022-10-23T20:37:45Z 304.39 2022-10-23T20:37:59Z 305.36 2022-10-23T20:38:13Z 305.36 2022-10-23T20:38:26Z 306.32 2022-10-23T20:38:41Z 306.8 2022-10-23T20:38:56Z 307.28 2022-10-23T20:39:09Z 307.28 2022-10-23T20:39:21Z 307.28 2022-10-23T20:39:25Z 307.28 2022-10-23T20:39:36Z 307.76 2022-10-23T20:39:49Z 308.72 2022-10-23T20:40:04Z 309.2 2022-10-23T20:40:22Z 307.76 2022-10-23T20:40:34Z 306.8 2022-10-23T20:40:49Z 305.84 2022-10-23T20:40:54Z 305.36 2022-10-23T20:41:09Z 304.39 2022-10-23T20:41:24Z 303.91 2022-10-23T20:41:38Z 302.95 2022-10-23T20:41:53Z 303.43 2022-10-23T20:42:05Z 301.99 2022-10-23T20:42:08Z 300.55 2022-10-23T20:42:23Z 299.11 2022-10-23T20:42:39Z 297.18 2022-10-23T20:42:55Z 296.22 2022-10-23T20:43:09Z 294.78 2022-10-23T20:43:21Z 293.34 2022-10-23T20:43:40Z 293.34 2022-10-23T20:43:44Z 291.42 2022-10-23T20:43:59Z 291.42 2022-10-23T20:44:00Z 289.49 2022-10-23T20:44:07Z 288.53 2022-10-23T20:44:13Z 287.09 2022-10-23T20:44:28Z 284.69 2022-10-23T20:44:43Z 282.28 2022-10-23T20:44:59Z 280.36 2022-10-23T20:45:06Z 279.4 2022-10-23T20:45:23Z 280.36 2022-10-23T20:45:37Z 279.88 2022-10-23T20:45:54Z 279.88 2022-10-23T20:46:10Z 280.36 2022-10-23T20:46:25Z 281.32 2022-10-23T20:46:41Z 283.25 2022-10-23T20:46:54Z 282.77 2022-10-23T20:47:10Z 280.84 2022-10-23T20:47:15Z 280.84 2022-10-23T20:47:19Z 280.84 2022-10-23T20:47:33Z 282.28 2022-10-23T20:47:42Z 282.28 2022-10-23T20:47:44Z 280.36 2022-10-23T20:47:48Z 279.88 2022-10-23T20:48:00Z 279.4 2022-10-23T20:48:07Z 278.44 2022-10-23T20:48:22Z 277.96 2022-10-23T20:48:30Z 276.04 2022-10-23T20:48:46Z 274.59 2022-10-23T20:49:01Z 273.15 2022-10-23T20:49:17Z 271.71 2022-10-23T20:49:32Z 271.23 2022-10-23T20:49:40Z 269.79 2022-10-23T20:49:43Z 270.75 2022-10-23T20:49:58Z 272.19 2022-10-23T20:50:11Z 272.19 2022-10-23T20:50:12Z 272.19 2022-10-23T20:50:15Z 272.19 2022-10-23T20:50:28Z 272.67 2022-10-23T20:51:00Z 272.67 2022-10-23T20:51:29Z 273.15 2022-10-23T20:51:54Z 273.15 2022-10-23T20:52:16Z 272.67 2022-10-23T20:52:28Z 272.67 2022-10-23T20:52:40Z 274.11 2022-10-23T20:52:52Z 273.63 2022-10-23T20:53:15Z 273.63 2022-10-23T20:53:49Z 273.63 2022-10-23T20:53:53Z 274.11 2022-10-23T20:54:08Z 274.59 2022-10-23T20:54:21Z 276.04 2022-10-23T20:54:34Z 276.52 2022-10-23T20:54:46Z 277 2022-10-23T20:54:51Z 277.96 2022-10-23T20:55:05Z 276.52 2022-10-23T20:55:21Z 276.04 2022-10-23T20:55:35Z 275.56 2022-10-23T20:55:49Z 275.56 2022-10-23T20:56:00Z 275.56 2022-10-23T20:56:15Z 277 2022-10-23T20:56:19Z 277.96 2022-10-23T20:56:34Z 278.44 2022-10-23T20:56:47Z 280.36 2022-10-23T20:57:01Z 280.84 2022-10-23T20:57:15Z 282.28 2022-10-23T20:57:29Z 282.28 2022-10-23T20:57:32Z 282.28 2022-10-23T20:57:44Z 282.28 2022-10-23T20:57:46Z 282.28 2022-10-23T20:57:52Z 282.28 2022-10-23T20:58:05Z 281.32 2022-10-23T20:58:21Z 280.84 2022-10-23T20:58:34Z 280.36 2022-10-23T20:58:47Z 279.88 2022-10-23T20:59:00Z 279.88 2022-10-23T20:59:15Z 279.88 2022-10-23T20:59:17Z 279.88 2022-10-23T20:59:33Z 279.88 2022-10-23T20:59:47Z 278.92 2022-10-23T21:00:03Z 277.48 2022-10-23T21:00:18Z 276.52 2022-10-23T21:00:34Z 275.07 2022-10-23T21:00:46Z 274.11 2022-10-23T21:01:03Z 273.15 2022-10-23T21:01:17Z 272.67 2022-10-23T21:01:23Z 271.71 2022-10-23T21:01:38Z 271.71 2022-10-23T21:01:40Z 270.27 2022-10-23T21:01:52Z 268.83 2022-10-23T21:02:05Z 267.38 2022-10-23T21:02:19Z 265.94 2022-10-23T21:02:34Z 264.98 2022-10-23T21:02:43Z 264.02 2022-10-23T21:02:49Z 264.02 2022-10-23T21:02:53Z 263.54 2022-10-23T21:02:59Z 262.1 2022-10-23T21:03:13Z 261.62 2022-10-23T21:03:22Z 260.65 2022-10-23T21:03:30Z 260.65 2022-10-23T21:03:41Z 260.17 2022-10-23T21:03:56Z 260.17 2022-10-23T21:04:02Z 260.65 2022-10-23T21:04:10Z 260.65 2022-10-23T21:04:23Z 260.65 2022-10-23T21:04:37Z 259.69 2022-10-23T21:04:52Z 259.21 2022-10-23T21:05:04Z 257.77 2022-10-23T21:05:19Z 257.29 2022-10-23T21:05:31Z 254.89 2022-10-23T21:05:48Z 252.96 2022-10-23T21:06:03Z 252 2022-10-23T21:06:15Z 251.04 2022-10-23T21:06:25Z 250.08 2022-10-23T21:06:41Z 249.6 2022-10-23T21:06:46Z 249.12 2022-10-23T21:07:01Z 248.64 2022-10-23T21:07:15Z 248.64 2022-10-23T21:07:17Z 247.68 2022-10-23T21:07:28Z 246.72 2022-10-23T21:07:38Z 246.23 2022-10-23T21:07:56Z 246.23 2022-10-23T21:08:11Z 245.27 2022-10-23T21:08:27Z 243.83 2022-10-23T21:08:41Z 242.87 2022-10-23T21:08:54Z 242.87 2022-10-23T21:08:59Z 241.91 2022-10-23T21:09:14Z 240.95 2022-10-23T21:09:26Z 239.99 2022-10-23T21:09:40Z 239.51 2022-10-23T21:09:53Z 239.51 2022-10-23T21:09:58Z 239.51 2022-10-23T21:10:02Z 239.02 2022-10-23T21:10:17Z 239.02 2022-10-23T21:10:27Z 240.47 2022-10-23T21:10:38Z 240.95 2022-10-23T21:10:52Z 240.95 2022-10-23T21:10:54Z 241.43 2022-10-23T21:10:58Z 241.43 2022-10-23T21:11:00Z 241.43 2022-10-23T21:11:07Z 241.91 2022-10-23T21:11:21Z 240.95 2022-10-23T21:11:23Z 239.99 2022-10-23T21:11:36Z 239.51 2022-10-23T21:11:47Z 239.02 2022-10-23T21:12:02Z 238.54 2022-10-23T21:12:05Z 238.54 2022-10-23T21:12:09Z 238.06 2022-10-23T21:12:19Z 237.1 2022-10-23T21:12:23Z 236.14 2022-10-23T21:12:37Z 234.22 2022-10-23T21:12:51Z 231.81 2022-10-23T21:13:07Z 231.33 2022-10-23T21:13:12Z 230.37 2022-10-23T21:13:27Z 229.41 2022-10-23T21:13:43Z 229.41 2022-10-23T21:13:58Z 229.41 2022-10-23T21:14:12Z 227.97 2022-10-23T21:14:18Z 227.49 2022-10-23T21:14:33Z 226.05 2022-10-23T21:14:48Z 224.61 2022-10-23T21:15:02Z 223.64 2022-10-23T21:15:11Z 223.16 2022-10-23T21:15:16Z 222.68 2022-10-23T21:15:31Z 221.72 2022-10-23T21:15:45Z 220.28 2022-10-23T21:16:00Z 219.32 2022-10-23T21:16:16Z 217.4 2022-10-23T21:16:29Z 215.47 2022-10-23T21:16:43Z 214.03 2022-10-23T21:16:58Z 212.11 2022-10-23T21:17:13Z 209.7 2022-10-23T21:17:29Z 208.26 2022-10-23T21:17:44Z 207.3 2022-10-23T21:17:57Z 206.82 2022-10-23T21:18:11Z 206.34 2022-10-23T21:18:21Z 206.34 2022-10-23T21:18:29Z 206.34 2022-10-23T21:18:41Z 205.86 2022-10-23T21:18:54Z 204.9 2022-10-23T21:19:08Z 204.9 2022-10-23T21:19:13Z 204.9 2022-10-23T21:19:27Z 204.42 2022-10-23T21:19:41Z 203.46 2022-10-23T21:19:53Z 202.98 2022-10-23T21:20:09Z 202.01 2022-10-23T21:20:17Z 201.53 2022-10-23T21:20:32Z 199.61 2022-10-23T21:20:45Z 198.17 2022-10-23T21:20:58Z 197.21 2022-10-23T21:21:11Z 195.77 2022-10-23T21:21:26Z 194.8 2022-10-23T21:21:39Z 193.84 2022-10-23T21:21:51Z 193.36 2022-10-23T21:22:04Z 191.44 2022-10-23T21:22:19Z 190.96 2022-10-23T21:22:25Z 190.48 2022-10-23T21:22:30Z 190 2022-10-23T21:22:43Z 189.52 2022-10-23T21:22:57Z 189.52 2022-10-23T21:23:03Z 189.52 2022-10-23T21:23:18Z 190.96 2022-10-23T21:23:30Z 190.96 2022-10-23T21:23:44Z 192.4 2022-10-23T21:23:59Z 192.88 2022-10-23T21:24:13Z 193.36 2022-10-23T21:24:26Z 194.32 2022-10-23T21:24:37Z 194.8 2022-10-23T21:24:52Z 196.25 2022-10-23T21:25:02Z 197.21 2022-10-23T21:25:18Z 197.69 2022-10-23T21:25:28Z 197.69 2022-10-23T21:25:35Z 197.69 2022-10-23T21:25:39Z 197.69 2022-10-23T21:25:54Z 197.21 2022-10-23T21:26:02Z 197.21 2022-10-23T21:26:17Z 197.21 2022-10-23T21:26:31Z 197.21 2022-10-23T21:26:44Z 197.21 2022-10-23T21:26:48Z 195.77 2022-10-23T21:27:01Z 195.28 2022-10-23T21:27:29Z 196.25 2022-10-23T21:27:55Z 196.25 2022-10-23T21:28:07Z 194.8 2022-10-23T21:28:18Z 194.8 2022-10-23T21:28:29Z 194.8 2022-10-23T21:28:34Z 193.36 2022-10-23T21:28:46Z 192.88 2022-10-23T21:28:58Z 192.4 2022-10-23T21:29:03Z 192.4 2022-10-23T21:29:15Z 192.4 2022-10-23T21:29:29Z 191.44 2022-10-23T21:29:42Z 189.52 2022-10-23T21:29:54Z 189.04 2022-10-23T21:29:59Z 187.59 2022-10-23T21:30:10Z 186.15 2022-10-23T21:30:24Z 185.67 2022-10-23T21:30:36Z 185.67 2022-10-23T21:30:49Z 185.19 2022-10-23T21:31:01Z 185.19 2022-10-23T21:31:03Z 183.75 2022-10-23T21:31:16Z 182.31 2022-10-23T21:31:31Z 181.35 2022-10-23T21:31:45Z 180.38 2022-10-23T21:31:59Z 180.38 2022-10-23T21:32:00Z 178.94 2022-10-23T21:32:08Z 177.5 2022-10-23T21:32:22Z 175.58 2022-10-23T21:32:39Z 174.14 2022-10-23T21:32:53Z 174.14 2022-10-23T21:33:03Z 173.17 2022-10-23T21:33:12Z 173.17 2022-10-23T21:33:14Z 173.17 2022-10-23T21:33:19Z 172.21 2022-10-23T21:33:32Z 171.73 2022-10-23T21:33:43Z 169.81 2022-10-23T21:33:58Z 169.33 2022-10-23T21:34:04Z 169.33 2022-10-23T21:34:10Z 168.85 2022-10-23T21:34:24Z 167.41 2022-10-23T21:34:37Z 166.93 2022-10-23T21:34:52Z 165.48 2022-10-23T21:35:05Z 164.52 2022-10-23T21:35:18Z 164.52 2022-10-23T21:35:23Z 164.52 2022-10-23T21:35:32Z 164.52 2022-10-23T21:35:36Z 164.04 2022-10-23T21:35:50Z 164.04 2022-10-23T21:35:52Z 162.12 2022-10-23T21:36:06Z 161.64 2022-10-23T21:36:14Z 161.16 2022-10-23T21:36:19Z 159.72 2022-10-23T21:36:33Z 158.75 2022-10-23T21:36:49Z 158.27 2022-10-23T21:36:55Z 158.27 2022-10-23T21:37:00Z 156.83 2022-10-23T21:37:15Z 155.39 2022-10-23T21:37:27Z 153.47 2022-10-23T21:37:40Z 152.99 2022-10-23T21:37:42Z 151.54 2022-10-23T21:37:57Z 151.06 2022-10-23T21:38:04Z 150.1 2022-10-23T21:38:17Z 150.1 2022-10-23T21:38:18Z 150.1 2022-10-23T21:38:21Z 149.62 2022-10-23T21:38:27Z 149.14 2022-10-23T21:38:31Z 147.22 2022-10-23T21:38:46Z 146.74 2022-10-23T21:38:49Z 146.26 2022-10-23T21:39:03Z 145.78 2022-10-23T21:39:08Z 144.82 2022-10-23T21:39:20Z 143.85 2022-10-23T21:39:33Z 142.89 2022-10-23T21:39:36Z 141.93 2022-10-23T21:39:51Z 141.93 2022-10-23T21:39:53Z 140.49 2022-10-23T21:40:06Z 140.49 2022-10-23T21:40:18Z 139.53 2022-10-23T21:40:27Z 139.05 2022-10-23T21:40:32Z 138.09 2022-10-23T21:40:41Z 138.09 2022-10-23T21:40:53Z 138.09 2022-10-23T21:41:03Z 138.09 2022-10-23T21:41:08Z 138.09 2022-10-23T21:41:17Z 138.09 2022-10-23T21:41:22Z 139.53 2022-10-23T21:41:34Z 140.49 2022-10-23T21:41:47Z 140.49 2022-10-23T21:41:51Z 140.49 2022-10-23T21:41:57Z 140.97 2022-10-23T21:42:06Z 140.97 2022-10-23T21:42:20Z 140.97 2022-10-23T21:42:35Z 141.45 2022-10-23T21:42:48Z 141.45 2022-10-23T21:42:51Z 141.45 2022-10-23T21:42:56Z 140.97 2022-10-23T21:43:06Z 140.01 2022-10-23T21:43:18Z 139.53 2022-10-23T21:43:30Z 139.53 2022-10-23T21:43:46Z 139.53 2022-10-23T21:43:47Z 140.97 2022-10-23T21:43:50Z 140.97 2022-10-23T21:43:54Z 141.93 2022-10-23T21:44:07Z 141.93 2022-10-23T21:44:19Z 141.93 2022-10-23T21:44:20Z 143.85 2022-10-23T21:44:33Z 144.34 2022-10-23T21:44:36Z 144.34 2022-10-23T21:44:48Z 144.34 2022-10-23T21:44:59Z 143.37 2022-10-23T21:45:15Z 142.41 2022-10-23T21:45:28Z 141.93 2022-10-23T21:45:34Z 140.97 2022-10-23T21:45:46Z 140.97 2022-10-23T21:45:54Z 140.49 2022-10-23T21:46:03Z 140.01 2022-10-23T21:46:18Z 139.53 2022-10-23T21:46:31Z 139.53 2022-10-23T21:46:41Z 139.05 2022-10-23T21:46:56Z 138.57 2022-10-23T21:47:08Z 138.09 2022-10-23T21:47:22Z 137.61 2022-10-23T21:47:25Z 137.61 2022-10-23T21:47:40Z 138.09 2022-10-23T21:47:54Z 138.09 2022-10-23T21:48:06Z 138.09 2022-10-23T21:48:21Z 139.53 2022-10-23T21:48:34Z 140.01 2022-10-23T21:48:48Z 140.01 2022-10-23T21:49:01Z 139.05 2022-10-23T21:49:10Z 138.57 2022-10-23T21:49:17Z 138.09 2022-10-23T21:49:31Z 138.09 2022-10-23T21:49:43Z 136.64 2022-10-23T21:49:57Z 136.16 2022-10-23T21:50:09Z 136.16 2022-10-23T21:50:20Z 136.16 2022-10-23T21:50:34Z 136.16 2022-10-23T21:50:47Z 136.16 2022-10-23T21:50:53Z 138.09 2022-10-23T21:51:08Z 138.09 2022-10-23T21:51:22Z 138.57 2022-10-23T21:51:27Z 138.57 2022-10-23T21:51:42Z 139.05 2022-10-23T21:51:56Z 139.53 2022-10-23T21:52:09Z 139.53 2022-10-23T21:52:11Z 139.53 2022-10-23T21:52:15Z 138.09 2022-10-23T21:52:27Z 138.09 2022-10-23T21:52:39Z 138.09 2022-10-23T21:52:52Z 138.09 2022-10-23T21:52:53Z 138.09 2022-10-23T21:53:08Z 137.61 2022-10-23T21:53:15Z 137.13 2022-10-23T21:53:29Z 137.13 2022-10-23T21:53:30Z 137.13 2022-10-23T21:53:43Z 137.13 2022-10-23T21:53:56Z 138.09 2022-10-23T21:54:08Z 137.13 2022-10-23T21:54:17Z 136.64 2022-10-23T21:54:29Z 135.68 2022-10-23T21:54:40Z 134.72 2022-10-23T21:54:48Z 134.72 2022-10-23T21:55:00Z 134.72 2022-10-23T21:55:01Z 134.72 2022-10-23T21:55:15Z 134.72 2022-10-23T21:55:23Z 134.72 2022-10-23T21:55:39Z 134.72 2022-10-23T21:55:43Z 133.76 2022-10-23T21:55:54Z 133.28 2022-10-23T21:55:59Z 133.28 2022-10-23T21:56:05Z 133.28 2022-10-23T21:56:10Z 133.28 2022-10-23T21:56:12Z 133.28 2022-10-23T21:56:17Z 133.28 2022-10-23T21:56:20Z 133.28 2022-10-23T21:56:29Z 133.28 2022-10-23T21:56:32Z 133.28 2022-10-23T21:56:45Z 133.28 2022-10-23T21:56:47Z 134.72 2022-10-23T21:57:00Z 135.68 2022-10-23T21:57:10Z 135.2 2022-10-23T21:57:26Z 135.2 2022-10-23T21:57:56Z 134.72 2022-10-23T21:58:32Z 134.72 2022-10-23T21:58:58Z 134.72 2022-10-23T21:59:20Z 133.76 2022-10-23T21:59:32Z 132.32 2022-10-23T21:59:48Z 131.84 2022-10-23T21:59:55Z 131.84 2022-10-23T21:59:57Z 131.36 2022-10-23T22:00:01Z 131.36 2022-10-23T22:00:12Z 131.36 2022-10-23T22:00:16Z 131.36 2022-10-23T22:00:23Z 130.88 2022-10-23T22:00:37Z 130.88 2022-10-23T22:00:50Z 132.32 2022-10-23T22:01:03Z 132.8 2022-10-23T22:01:17Z 132.32 2022-10-23T22:01:31Z 132.32 2022-10-23T22:01:33Z 132.32 2022-10-23T22:01:37Z 132.32 2022-10-23T22:01:42Z 132.32 2022-10-23T22:01:55Z 132.32 2022-10-23T22:02:07Z 132.32 2022-10-23T22:02:19Z 132.32 2022-10-23T22:02:32Z 132.32 2022-10-23T22:02:43Z 132.32 2022-10-23T22:02:57Z 132.8 2022-10-23T22:03:10Z 134.24 2022-10-23T22:03:24Z 136.64 2022-10-23T22:03:37Z 137.61 2022-10-23T22:03:48Z 137.61 2022-10-23T22:03:49Z 138.57 2022-10-23T22:04:01Z 138.57 2022-10-23T22:04:09Z 137.13 2022-10-23T22:04:17Z 137.13 2022-10-23T22:04:23Z 136.16 2022-10-23T22:04:37Z 136.16 2022-10-23T22:04:39Z 135.68 2022-10-23T22:04:53Z 135.68 2022-10-23T22:05:06Z 135.68 2022-10-23T22:05:16Z 134.72 2022-10-23T22:05:21Z 132.8 2022-10-23T22:05:34Z 130.88 2022-10-23T22:05:49Z 129.43 2022-10-23T22:06:00Z 128.95 2022-10-23T22:06:12Z 128.47 2022-10-23T22:06:14Z 127.99 2022-10-23T22:06:27Z 127.99 2022-10-23T22:06:39Z 127.51 2022-10-23T22:06:50Z 127.51 2022-10-23T22:06:56Z 127.51 2022-10-23T22:07:09Z 127.51 2022-10-23T22:07:13Z 127.03 2022-10-23T22:07:16Z 127.03 2022-10-23T22:07:22Z 127.03 2022-10-23T22:07:28Z 127.03 2022-10-23T22:07:40Z 127.99 2022-10-23T22:07:52Z 127.99 2022-10-23T22:08:02Z 126.55 2022-10-23T22:08:14Z 125.11 2022-10-23T22:08:25Z 124.63 2022-10-23T22:08:36Z 123.67 2022-10-23T22:08:40Z 124.15 2022-10-23T22:08:52Z 123.67 2022-10-23T22:09:02Z 123.67 2022-10-23T22:09:08Z 123.67 2022-10-23T22:09:22Z 123.67 2022-10-23T22:09:56Z 123.67 2022-10-23T22:10:17Z 123.67 2022-10-23T22:10:19Z 123.67 2022-10-23T22:10:31Z 123.67 2022-10-23T22:10:45Z 123.67 2022-10-23T22:10:56Z 123.19 2022-10-23T22:11:10Z 123.19 2022-10-23T22:11:19Z 124.63 2022-10-23T22:11:34Z 125.11 2022-10-23T22:11:47Z 125.11 2022-10-23T22:11:59Z 125.59 2022-10-23T22:12:03Z 125.11 2022-10-23T22:12:16Z 124.15 2022-10-23T22:12:21Z 124.15 2022-10-23T22:12:33Z 124.15 2022-10-23T22:12:39Z 124.15 2022-10-23T22:12:53Z 125.11 2022-10-23T22:12:59Z 127.03 2022-10-23T22:13:14Z 128.95 2022-10-23T22:13:28Z 128.95 2022-10-23T22:13:32Z 129.92 2022-10-23T22:13:39Z 131.36 2022-10-23T22:13:53Z 133.76 2022-10-23T22:14:05Z 134.24 2022-10-23T22:14:16Z 135.68 2022-10-23T22:14:28Z 135.68 2022-10-23T22:14:46Z 135.68 2022-10-23T22:14:52Z 136.16 2022-10-23T22:15:04Z 136.16 2022-10-23T22:15:07Z 136.16 2022-10-23T22:15:11Z 134.72 2022-10-23T22:15:15Z 132.32 2022-10-23T22:15:28Z 130.88 2022-10-23T22:15:38Z 129.43 2022-10-23T22:15:46Z 129.43 2022-10-23T22:15:50Z 128.47 2022-10-23T22:15:53Z 127.03 2022-10-23T22:16:05Z 126.07 2022-10-23T22:16:11Z 124.63 2022-10-23T22:16:21Z 123.67 2022-10-23T22:16:31Z 122.22 2022-10-23T22:16:43Z 121.74 2022-10-23T22:16:46Z 121.74 2022-10-23T22:16:52Z 121.26 2022-10-23T22:17:04Z 120.78 2022-10-23T22:17:14Z 120.78 2022-10-23T22:17:42Z 120.78 2022-10-23T22:17:53Z 120.78 2022-10-23T22:17:54Z 120.78 2022-10-23T22:18:01Z 120.78 2022-10-23T22:18:13Z 120.3 2022-10-23T22:18:24Z 120.3 2022-10-23T22:18:25Z 120.3 2022-10-23T22:18:37Z 119.82 2022-10-23T22:18:58Z 119.34 2022-10-23T22:19:14Z 119.34 2022-10-23T22:19:28Z 119.34 2022-10-23T22:19:31Z 119.34 2022-10-23T22:19:44Z 119.34 2022-10-23T22:19:56Z 119.34 2022-10-23T22:19:57Z 119.34 2022-10-23T22:20:01Z 119.34 2022-10-23T22:20:04Z 119.34 2022-10-23T22:20:10Z 118.86 2022-10-23T22:20:23Z 118.86 2022-10-23T22:20:34Z 120.3 2022-10-23T22:20:45Z 120.78 2022-10-23T22:20:58Z 121.26 2022-10-23T22:21:09Z 121.74 2022-10-23T22:21:22Z 121.74 2022-10-23T22:21:34Z 121.74 2022-10-23T22:21:40Z 121.74 2022-10-23T22:21:45Z 121.74 2022-10-23T22:22:00Z 121.26 2022-10-23T22:22:03Z 120.3 2022-10-23T22:22:09Z 120.3 2022-10-23T22:22:14Z 119.82 2022-10-23T22:22:26Z 119.82 2022-10-23T22:22:30Z 119.82 2022-10-23T22:22:36Z 119.82 2022-10-23T22:22:49Z 119.34 2022-10-23T22:23:01Z 119.34 2022-10-23T22:23:13Z 119.34 2022-10-23T22:23:18Z 119.34 2022-10-23T22:23:23Z 119.34 2022-10-23T22:23:36Z 119.34 2022-10-23T22:23:40Z 121.26 2022-10-23T22:23:55Z 121.74 2022-10-23T22:24:02Z 121.74 2022-10-23T22:24:07Z 121.74 2022-10-23T22:24:20Z 121.74 2022-10-23T22:24:30Z 119.82 2022-10-23T22:24:43Z 119.34 2022-10-23T22:24:56Z 118.86 2022-10-23T22:25:09Z 118.86 2022-10-23T22:25:21Z 118.86 2022-10-23T22:25:33Z 118.86 2022-10-23T22:25:40Z 118.38 2022-10-23T22:25:54Z 118.38 2022-10-23T22:26:07Z 118.38 2022-10-23T22:26:18Z 118.38 2022-10-23T22:26:22Z 118.38 2022-10-23T22:26:36Z 118.38 2022-10-23T22:26:50Z 118.38 2022-10-23T22:27:01Z 119.34 2022-10-23T22:27:05Z 120.3 2022-10-23T22:27:13Z 120.78 2022-10-23T22:27:17Z 122.22 2022-10-23T22:27:28Z 122.71 2022-10-23T22:27:32Z 123.67 2022-10-23T22:27:43Z 123.67 2022-10-23T22:27:47Z 125.11 2022-10-23T22:28:00Z 126.07 2022-10-23T22:28:12Z 127.03 2022-10-23T22:28:24Z 128.95 2022-10-23T22:28:36Z 129.92 2022-10-23T22:28:43Z 130.4 2022-10-23T22:28:47Z 132.32 2022-10-23T22:29:00Z 132.8 2022-10-23T22:29:08Z 134.24 2022-10-23T22:29:20Z 135.2 2022-10-23T22:29:33Z 135.68 2022-10-23T22:29:34Z 136.16 2022-10-23T22:29:39Z 137.13 2022-10-23T22:29:50Z 138.09 2022-10-23T22:30:03Z 138.57 2022-10-23T22:30:08Z 139.05 2022-10-23T22:30:11Z 139.05 2022-10-23T22:30:16Z 140.49 2022-10-23T22:30:28Z 140.97 2022-10-23T22:30:32Z 140.97 2022-10-23T22:30:43Z 140.97 2022-10-23T22:30:56Z 141.45 2022-10-23T22:30:58Z 141.45 2022-10-23T22:31:04Z 141.45 2022-10-23T22:31:09Z 141.45 2022-10-23T22:31:20Z 141.45 2022-10-23T22:31:32Z 141.45 2022-10-23T22:31:46Z 141.45 2022-10-23T22:31:52Z 141.45 2022-10-23T22:31:56Z 141.45 2022-10-23T22:32:07Z 140.97 2022-10-23T22:32:09Z 140.01 2022-10-23T22:32:14Z 140.01 2022-10-23T22:32:17Z 140.01 2022-10-23T22:32:24Z 139.53 2022-10-23T22:32:36Z 139.05 2022-10-23T22:32:49Z 138.09 2022-10-23T22:33:02Z 137.61 2022-10-23T22:33:15Z 137.13 2022-10-23T22:33:26Z 136.64 2022-10-23T22:33:38Z 136.16 2022-10-23T22:33:50Z 134.72 2022-10-23T22:34:05Z 134.24 2022-10-23T22:34:18Z 133.76 2022-10-23T22:34:31Z 133.28 2022-10-23T22:34:45Z 132.8 2022-10-23T22:35:00Z 131.84 2022-10-23T22:35:14Z 131.84 2022-10-23T22:35:22Z 131.36 2022-10-23T22:35:34Z 130.4 2022-10-23T22:35:38Z 129.92 2022-10-23T22:35:45Z 129.43 2022-10-23T22:35:58Z 128.95 2022-10-23T22:36:10Z 128.47 2022-10-23T22:36:23Z 127.51 2022-10-23T22:36:37Z 127.51 2022-10-23T22:36:50Z 127.51 2022-10-23T22:37:01Z 127.51 2022-10-23T22:37:09Z 127.03 2022-10-23T22:37:21Z 127.03 2022-10-23T22:37:26Z 127.03 2022-10-23T22:37:40Z 127.03 2022-10-23T22:37:44Z 127.03 2022-10-23T22:37:57Z 127.03 2022-10-23T22:38:09Z 126.55 2022-10-23T22:38:24Z 126.55 2022-10-23T22:38:37Z 126.55 2022-10-23T22:38:41Z 126.55 2022-10-23T22:38:54Z 126.55 2022-10-23T22:39:00Z 126.07 2022-10-23T22:39:04Z 124.63 2022-10-23T22:39:19Z 123.19 2022-10-23T22:39:32Z 122.22 2022-10-23T22:39:45Z 121.26 2022-10-23T22:39:57Z 120.3 2022-10-23T22:40:12Z 119.34 2022-10-23T22:40:26Z 119.34 2022-10-23T22:40:41Z 119.34 2022-10-23T22:40:54Z 118.86 2022-10-23T22:41:06Z 117.9 2022-10-23T22:41:19Z 117.42 2022-10-23T22:41:33Z 117.42 2022-10-23T22:41:46Z 117.42 2022-10-23T22:41:58Z 116.94 2022-10-23T22:42:11Z 116.94 2022-10-23T22:42:24Z 116.46 2022-10-23T22:42:36Z 116.46 2022-10-23T22:42:50Z 116.46 2022-10-23T22:43:03Z 116.46 2022-10-23T22:43:04Z 116.46 2022-10-23T22:43:08Z 117.9 2022-10-23T22:43:17Z 118.38 2022-10-23T22:43:32Z 118.38 2022-10-23T22:43:44Z 118.86 2022-10-23T22:43:58Z 117.42 2022-10-23T22:44:06Z 117.42 2022-10-23T22:44:16Z 117.42 2022-10-23T22:44:33Z 116.94 2022-10-23T22:44:47Z 116.46 2022-10-23T22:45:01Z 116.46 2022-10-23T22:45:13Z 116.46 2022-10-23T22:45:25Z 115.98 2022-10-23T22:45:38Z 115.98 2022-10-23T22:45:51Z 115.98 2022-10-23T22:46:03Z 115.98 2022-10-23T22:46:10Z 116.94 2022-10-23T22:46:25Z 116.94 2022-10-23T22:46:26Z 117.42 2022-10-23T22:46:40Z 117.9 2022-10-23T22:46:53Z 117.9 2022-10-23T22:47:08Z 116.94 2022-10-23T22:47:20Z 116.94 2022-10-23T22:47:27Z 116.46 2022-10-23T22:47:41Z 116.46 2022-10-23T22:47:57Z 116.46 2022-10-23T22:48:01Z 117.9 2022-10-23T22:48:03Z 118.38 2022-10-23T22:48:16Z 118.86 2022-10-23T22:48:29Z 118.86 2022-10-23T22:48:42Z 118.86 2022-10-23T22:48:57Z 118.38 2022-10-23T22:49:11Z 118.38 2022-10-23T22:49:24Z 118.38 2022-10-23T22:49:37Z 118.38 2022-10-23T22:49:48Z 118.38 2022-10-23T22:50:02Z 118.38 2022-10-23T22:50:14Z 118.38 2022-10-23T22:50:27Z 118.38 2022-10-23T22:50:40Z 118.38 2022-10-23T22:50:52Z 117.42 2022-10-23T22:51:04Z 116.94 2022-10-23T22:51:17Z 116.46 2022-10-23T22:51:31Z 116.46 2022-10-23T22:51:44Z 116.46 2022-10-23T22:51:57Z 116.46 2022-10-23T22:52:10Z 116.46 2022-10-23T22:52:24Z 116.46 2022-10-23T22:52:38Z 116.46 2022-10-23T22:52:52Z 116.46 2022-10-23T22:52:59Z 116.46 2022-10-23T22:53:12Z 115.98 2022-10-23T22:53:23Z 116.94 2022-10-23T22:53:36Z 117.42 2022-10-23T22:53:51Z 117.9 2022-10-23T22:54:05Z 117.9 2022-10-23T22:54:21Z 117.9 2022-10-23T22:54:36Z 116.46 2022-10-23T22:54:50Z 116.46 2022-10-23T22:55:04Z 116.46 2022-10-23T22:55:19Z 116.46 2022-10-23T22:55:35Z 116.46 2022-10-23T22:56:01Z 116.46 2022-10-23T22:56:08Z 116.46 2022-10-23T22:56:10Z 116.46 2022-10-23T22:56:23Z 115.98 2022-10-23T22:56:35Z 115.5 2022-10-23T22:56:47Z 115.01 2022-10-23T22:57:01Z 115.01 2022-10-23T22:57:14Z 114.53 2022-10-23T22:57:27Z 114.53 2022-10-23T22:57:40Z 114.53 2022-10-23T22:57:52Z 114.53 2022-10-23T22:58:05Z 114.53 2022-10-23T22:58:18Z 115.5 2022-10-23T22:58:31Z 115.5 2022-10-23T22:58:44Z 115.5 2022-10-23T22:58:57Z 115.98 2022-10-23T22:59:10Z 115.98 2022-10-23T22:59:23Z 115.98 2022-10-23T22:59:36Z 115.98 2022-10-23T22:59:50Z 116.46 2022-10-23T23:00:03Z 116.94 2022-10-23T23:00:17Z 116.94 2022-10-23T23:00:31Z 117.42 2022-10-23T23:00:45Z 116.94 2022-10-23T23:01:01Z 116.94 2022-10-23T23:01:14Z 116.94 2022-10-23T23:01:26Z 116.94 2022-10-23T23:01:40Z 116.94 2022-10-23T23:01:56Z 117.42 2022-10-23T23:02:10Z 117.42 2022-10-23T23:02:24Z 116.94 2022-10-23T23:02:39Z 116.94 2022-10-23T23:02:53Z 116.94 2022-10-23T23:03:06Z 116.94 2022-10-23T23:03:19Z 116.94 2022-10-23T23:03:33Z 117.9 2022-10-23T23:03:48Z 118.38 2022-10-23T23:04:03Z 117.9 2022-10-23T23:04:16Z 118.38 2022-10-23T23:04:29Z 118.38 2022-10-23T23:04:43Z 118.86 2022-10-23T23:04:58Z 118.86 2022-10-23T23:05:11Z 119.34 2022-10-23T23:05:24Z 119.82 2022-10-23T23:05:37Z 120.78 2022-10-23T23:05:51Z 122.22 2022-10-23T23:06:06Z 123.67 2022-10-23T23:06:20Z 124.63 2022-10-23T23:06:33Z 125.11 2022-10-23T23:06:48Z 125.11 2022-10-23T23:07:03Z 125.59 2022-10-23T23:07:17Z 125.59 2022-10-23T23:07:31Z 125.59 2022-10-23T23:07:46Z 125.59 2022-10-23T23:07:50Z 124.15 2022-10-23T23:08:03Z 123.19 2022-10-23T23:08:18Z 123.19 2022-10-23T23:08:31Z 124.63 2022-10-23T23:08:42Z 125.11 2022-10-23T23:08:58Z 125.59 2022-10-23T23:09:11Z 126.07 2022-10-23T23:09:25Z 126.55 2022-10-23T23:09:38Z 125.11 2022-10-23T23:09:52Z 123.67 2022-10-23T23:10:07Z 122.22 2022-10-23T23:10:21Z 121.74 2022-10-23T23:10:35Z 121.26 2022-10-23T23:10:50Z 120.78 2022-10-23T23:11:00Z 120.78 2022-10-23T23:11:15Z 120.78 2022-10-23T23:11:29Z 120.78 2022-10-23T23:11:43Z 121.74 2022-10-23T23:11:58Z 122.22 2022-10-23T23:12:13Z 121.74 2022-10-23T23:12:27Z 122.22 2022-10-23T23:12:42Z 122.22 2022-10-23T23:12:55Z 122.22 2022-10-23T23:13:09Z 122.22 2022-10-23T23:13:26Z 122.22 2022-10-23T23:13:40Z 122.22 2022-10-23T23:13:52Z 122.71 2022-10-23T23:14:07Z 123.19 2022-10-23T23:14:22Z 123.67 2022-10-23T23:14:34Z 124.15 2022-10-23T23:14:47Z 123.67 2022-10-23T23:15:02Z 124.15 2022-10-23T23:15:16Z 124.15 2022-10-23T23:15:30Z 124.15 2022-10-23T23:15:43Z 124.15 2022-10-23T23:15:57Z 124.15 2022-10-23T23:16:12Z 124.15 2022-10-23T23:16:26Z 123.67 2022-10-23T23:16:43Z 124.15 2022-10-23T23:16:57Z 125.11 2022-10-23T23:17:11Z 125.11 2022-10-23T23:17:25Z 125.11 2022-10-23T23:17:38Z 125.59 2022-10-23T23:17:52Z 126.07 2022-10-23T23:18:04Z 126.07 2022-10-23T23:18:17Z 126.07 2022-10-23T23:18:31Z 126.07 2022-10-23T23:18:44Z 126.07 2022-10-23T23:18:55Z 126.07 2022-10-23T23:19:16Z 126.07 2022-10-23T23:19:39Z 125.59 2022-10-23T23:19:58Z 125.59 2022-10-23T23:20:03Z 125.59 2022-10-23T23:20:15Z 126.55 2022-10-23T23:20:28Z 127.03 2022-10-23T23:20:43Z 127.51 2022-10-23T23:20:57Z 127.99 2022-10-23T23:21:10Z 128.95 2022-10-23T23:21:24Z 129.43 2022-10-23T23:21:36Z 129.43 2022-10-23T23:21:49Z 129.43 2022-10-23T23:22:03Z 129.43 2022-10-23T23:22:16Z 127.99 2022-10-23T23:22:20Z 127.99 2022-10-23T23:22:32Z 127.99 2022-10-23T23:22:36Z 127.99 2022-10-23T23:22:45Z 127.99 2022-10-23T23:22:54Z 127.99 2022-10-23T23:23:05Z 127.99 2022-10-23T23:23:29Z 127.99 2022-10-23T23:23:30Z 127.03 2022-10-23T23:23:44Z 127.03 2022-10-23T23:23:54Z 128.47 2022-10-23T23:24:00Z 128.47 2022-10-23T23:24:13Z 128.47 2022-10-23T23:24:33Z 128.95 2022-10-23T23:25:10Z 128.95 2022-10-23T23:25:39Z 128.47 2022-10-23T23:26:10Z 128.47 2022-10-23T23:26:28Z 128.47 2022-10-23T23:26:55Z 128.47 2022-10-23T23:27:18Z 128.95 2022-10-23T23:27:29Z 129.43 2022-10-23T23:27:40Z 129.43 2022-10-23T23:27:41Z 131.36 2022-10-23T23:27:54Z 132.32 2022-10-23T23:28:04Z 133.28 2022-10-23T23:28:15Z 133.76 2022-10-23T23:28:26Z 134.72 2022-10-23T23:28:32Z 136.16 2022-10-23T23:28:46Z 136.16 2022-10-23T23:28:49Z 136.16 2022-10-23T23:28:55Z 137.61 2022-10-23T23:29:05Z 138.09 2022-10-23T23:29:11Z 138.57 2022-10-23T23:29:20Z 139.05 2022-10-23T23:29:24Z 140.01 2022-10-23T23:29:35Z 140.01 2022-10-23T23:29:38Z 140.97 2022-10-23T23:29:49Z 141.45 2022-10-23T23:29:52Z 141.93 2022-10-23T23:30:04Z 141.93 2022-10-23T23:30:09Z 142.41 2022-10-23T23:30:21Z 142.41 2022-10-23T23:30:24Z 140.49 2022-10-23T23:30:37Z 140.01 2022-10-23T23:30:49Z 139.05 2022-10-23T23:31:00Z 137.61 2022-10-23T23:31:11Z 137.13 2022-10-23T23:31:22Z 136.16 2022-10-23T23:31:34Z 135.68 2022-10-23T23:31:46Z 134.24 2022-10-23T23:31:54Z 133.28 2022-10-23T23:31:58Z 131.36 2022-10-23T23:32:09Z 130.4 2022-10-23T23:32:20Z 127.99 2022-10-23T23:32:35Z 126.07 2022-10-23T23:32:48Z 125.11 2022-10-23T23:32:55Z 125.11 2022-10-23T23:32:57Z 124.63 2022-10-23T23:33:02Z 122.71 2022-10-23T23:33:15Z 121.74 2022-10-23T23:33:26Z 119.82 2022-10-23T23:33:40Z 119.82 2022-10-23T23:33:43Z 118.86 2022-10-23T23:33:51Z 118.38 2022-10-23T23:33:57Z 116.94 2022-10-23T23:34:08Z 116.94 2022-10-23T23:34:10Z 116.46 2022-10-23T23:34:15Z 113.57 2022-10-23T23:34:28Z 112.61 2022-10-23T23:34:38Z 112.13 2022-10-23T23:34:39Z 111.17 2022-10-23T23:34:51Z 109.25 2022-10-23T23:35:00Z 107.81 2022-10-23T23:35:09Z 105.88 2022-10-23T23:35:22Z 105.4 2022-10-23T23:35:29Z 104.44 2022-10-23T23:35:37Z 102.52 2022-10-23T23:35:49Z 101.56 2022-10-23T23:35:57Z 100.6 2022-10-23T23:36:02Z 98.67 2022-10-23T23:36:13Z 97.71 2022-10-23T23:36:24Z 95.79 2022-10-23T23:36:36Z 93.39 2022-10-23T23:36:49Z 91.94 2022-10-23T23:36:59Z 91.94 2022-10-23T23:37:00Z 91.46 2022-10-23T23:37:08Z 90.5 2022-10-23T23:37:19Z 90.5 2022-10-23T23:37:22Z 90.5 2022-10-23T23:37:27Z 90.5 2022-10-23T23:37:31Z 89.54 2022-10-23T23:37:43Z 89.54 2022-10-23T23:37:44Z 89.06 2022-10-23T23:37:48Z 87.62 2022-10-23T23:38:00Z 87.14 2022-10-23T23:38:01Z 86.66 2022-10-23T23:38:07Z 86.18 2022-10-23T23:38:16Z 85.21 2022-10-23T23:38:26Z 83.77 2022-10-23T23:38:38Z 83.29 2022-10-23T23:38:42Z 81.85 2022-10-23T23:38:53Z 81.85 2022-10-23T23:38:56Z 81.37 2022-10-23T23:39:08Z 80.89 2022-10-23T23:39:10Z 79.93 2022-10-23T23:39:25Z 79.93 2022-10-23T23:39:28Z 78.48 2022-10-23T23:39:41Z 77.04 2022-10-23T23:39:52Z 75.6 2022-10-23T23:40:03Z 76.08 2022-10-23T23:40:05Z 74.16 2022-10-23T23:40:14Z 73.2 2022-10-23T23:40:24Z 72.24 2022-10-23T23:40:35Z 71.27 2022-10-23T23:40:45Z 70.79 2022-10-23T23:40:55Z 69.83 2022-10-23T23:41:01Z 69.35 2022-10-23T23:41:05Z 68.39 2022-10-23T23:41:10Z 68.39 2022-10-23T23:41:15Z 66.95 2022-10-23T23:41:27Z 65.99 2022-10-23T23:41:38Z 64.55 2022-10-23T23:41:50Z 63.1 2022-10-23T23:41:58Z 62.62 2022-10-23T23:42:02Z 62.14 2022-10-23T23:42:14Z 62.14 2022-10-23T23:42:16Z 61.18 2022-10-23T23:42:27Z 60.7 2022-10-23T23:42:38Z 59.74 2022-10-23T23:42:50Z 58.3 2022-10-23T23:43:01Z 57.82 2022-10-23T23:43:11Z 57.34 2022-10-23T23:43:14Z 56.37 2022-10-23T23:43:22Z 55.41 2022-10-23T23:43:35Z 54.45 2022-10-23T23:43:46Z 53.97 2022-10-23T23:43:48Z 53.01 2022-10-23T23:43:57Z 51.57 2022-10-23T23:44:10Z 50.61 2022-10-23T23:44:19Z 49.65 2022-10-23T23:44:28Z 48.68 2022-10-23T23:44:40Z 48.2 2022-10-23T23:44:46Z 46.76 2022-10-23T23:44:58Z 46.28 2022-10-23T23:45:04Z 45.8 2022-10-23T23:45:15Z 45.8 2022-10-23T23:45:22Z 44.84 2022-10-23T23:45:28Z 44.84 2022-10-23T23:45:31Z 43.4 2022-10-23T23:45:40Z 42.92 2022-10-23T23:45:52Z 41.95 2022-10-23T23:46:04Z 41.47 2022-10-23T23:46:15Z 40.99 2022-10-23T23:46:28Z 40.99 2022-10-23T23:46:36Z 40.99 2022-10-23T23:46:46Z 40.99 2022-10-23T23:46:49Z 40.99 2022-10-23T23:46:55Z 40.99 2022-10-23T23:47:07Z 42.44 2022-10-23T23:47:13Z 42.44 2022-10-23T23:47:25Z 42.92 2022-10-23T23:47:30Z 43.4 2022-10-23T23:47:42Z 41.47 2022-10-23T23:47:53Z 40.99 2022-10-23T23:48:04Z 40.99 2022-10-23T23:48:11Z 40.99 2022-10-23T23:48:24Z 40.99 2022-10-23T23:48:25Z 41.47 2022-10-23T23:48:38Z 41.47 2022-10-23T23:48:49Z 41.47 2022-10-23T23:48:56Z 42.44 2022-10-23T23:49:08Z 42.92 2022-10-23T23:49:18Z 43.4 2022-10-23T23:49:28Z 43.4 2022-10-23T23:49:39Z 43.88 2022-10-23T23:49:50Z 43.88 2022-10-23T23:50:00Z 44.84 2022-10-23T23:50:11Z 45.32 2022-10-23T23:50:22Z 45.8 2022-10-23T23:50:34Z 45.8 2022-10-23T23:50:44Z 43.88 2022-10-23T23:50:57Z 43.88 2022-10-23T23:51:09Z 43.88 2022-10-23T23:51:20Z 43.4 2022-10-23T23:51:32Z 43.4 2022-10-23T23:51:34Z 42.92 2022-10-23T23:51:42Z 42.92 2022-10-23T23:51:54Z 42.44 2022-10-23T23:51:57Z 41.47 2022-10-23T23:52:09Z 40.99 2022-10-23T23:52:20Z 40.51 2022-10-23T23:52:32Z 40.51 2022-10-23T23:52:39Z 40.03 2022-10-23T23:52:52Z 40.03 2022-10-23T23:53:02Z 39.55 2022-10-23T23:53:13Z 39.07 2022-10-23T23:53:26Z 38.59 2022-10-23T23:53:38Z 38.11 2022-10-23T23:53:41Z 37.15 2022-10-23T23:53:54Z 36.67 2022-10-23T23:53:59Z 35.71 2022-10-23T23:54:11Z 35.23 2022-10-23T23:54:20Z 35.23 2022-10-23T23:54:27Z 34.74 2022-10-23T23:54:38Z 34.26 2022-10-23T23:54:50Z 33.78 2022-10-23T23:55:01Z 33.78 2022-10-23T23:55:09Z 33.78 2022-10-23T23:55:20Z 33.78 2022-10-23T23:55:31Z 33.3 2022-10-23T23:55:37Z 33.3 2022-10-23T23:55:47Z 33.3 2022-10-23T23:55:48Z 33.3 2022-10-23T23:55:57Z 33.3 2022-10-23T23:56:06Z 33.3 2022-10-23T23:56:18Z 33.3 2022-10-23T23:56:29Z 33.3 2022-10-23T23:56:32Z 33.3 2022-10-23T23:56:35Z 33.3 2022-10-23T23:56:39Z 34.26 2022-10-23T23:56:52Z 34.74 2022-10-23T23:57:03Z 35.23 2022-10-23T23:57:15Z 35.71 2022-10-23T23:57:28Z 36.19 2022-10-23T23:57:40Z 36.19 2022-10-23T23:57:46Z 36.19 2022-10-23T23:57:50Z 36.19 2022-10-23T23:58:03Z 36.19 2022-10-23T23:58:14Z 36.19 2022-10-23T23:58:25Z 36.19 2022-10-23T23:58:44Z 35.71 2022-10-23T23:59:11Z 35.71 2022-10-23T23:59:15Z 35.71 2022-10-23T23:59:27Z 35.71 2022-10-23T23:59:38Z 34.26 2022-10-23T23:59:40Z 34.26 2022-10-23T23:59:51Z 34.26 2022-10-24T00:00:03Z 33.78 2022-10-24T00:00:15Z 33.3 2022-10-24T00:00:20Z 33.3 2022-10-24T00:00:26Z 33.3 2022-10-24T00:00:38Z 34.74 2022-10-24T00:00:51Z 35.23 2022-10-24T00:00:58Z 35.23 2022-10-24T00:01:04Z 35.23 2022-10-24T00:01:08Z 33.78 2022-10-24T00:01:21Z 33.3 2022-10-24T00:01:28Z 32.82 2022-10-24T00:01:32Z 30.9 2022-10-24T00:01:44Z 30.42 2022-10-24T00:01:52Z 30.42 2022-10-24T00:01:57Z 29.94 2022-10-24T00:02:07Z 29.94 2022-10-24T00:02:18Z 29.46 2022-10-24T00:02:28Z 28.98 2022-10-24T00:02:38Z 28.5 2022-10-24T00:02:49Z 29.94 2022-10-24T00:03:00Z 29.94 2022-10-24T00:03:04Z 30.42 2022-10-24T00:03:09Z 29.94 2022-10-24T00:03:16Z 29.94 2022-10-24T00:03:28Z 29.94 2022-10-24T00:03:38Z 29.46 2022-10-24T00:03:49Z 29.46 2022-10-24T00:04:00Z 29.46 2022-10-24T00:04:10Z 28.02 2022-10-24T00:04:13Z 28.02 2022-10-24T00:04:23Z 28.02 2022-10-24T00:04:26Z 27.53 2022-10-24T00:04:37Z 27.53 2022-10-24T00:04:49Z 27.53 2022-10-24T00:04:53Z 27.53 2022-10-24T00:05:10Z 27.05 2022-10-24T00:05:34Z 27.05 2022-10-24T00:05:36Z 27.05 2022-10-24T00:05:47Z 27.05 2022-10-24T00:05:50Z 27.05 2022-10-24T00:06:00Z 28.5 2022-10-24T00:06:06Z 28.5 2022-10-24T00:06:11Z 28.02 2022-10-24T00:06:22Z 28.5 2022-10-24T00:06:32Z 29.46 2022-10-24T00:06:42Z 30.42 2022-10-24T00:06:53Z 30.9 2022-10-24T00:07:06Z 31.38 2022-10-24T00:07:18Z 31.38 2022-10-24T00:07:19Z 31.86 2022-10-24T00:07:29Z 32.34 2022-10-24T00:07:41Z 32.34 2022-10-24T00:07:50Z 32.34 2022-10-24T00:08:03Z 32.34 2022-10-24T00:08:14Z 32.34 2022-10-24T00:08:27Z 30.9 2022-10-24T00:08:37Z 30.9 2022-10-24T00:08:47Z 29.94 2022-10-24T00:08:58Z 29.94 2022-10-24T00:09:03Z 28.98 2022-10-24T00:09:16Z 28.98 2022-10-24T00:09:20Z 28.5 2022-10-24T00:09:26Z 27.53 2022-10-24T00:09:41Z 27.53 2022-10-24T00:09:53Z 27.05 2022-10-24T00:09:59Z 27.05 2022-10-24T00:10:03Z 26.57 2022-10-24T00:10:15Z 26.57 2022-10-24T00:10:25Z 26.57 2022-10-24T00:10:34Z 26.09 2022-10-24T00:10:39Z 26.09 2022-10-24T00:10:54Z 26.09 2022-10-24T00:11:04Z 26.09 2022-10-24T00:11:14Z 26.09 2022-10-24T00:11:24Z 27.05 2022-10-24T00:11:28Z 27.05 2022-10-24T00:11:42Z 27.53 2022-10-24T00:11:53Z 28.98 2022-10-24T00:12:02Z 28.5 2022-10-24T00:12:06Z 28.98 2022-10-24T00:12:11Z 28.98 2022-10-24T00:12:16Z 28.98 2022-10-24T00:12:29Z 28.02 2022-10-24T00:12:35Z 28.02 2022-10-24T00:12:53Z 28.02 2022-10-24T00:13:22Z 28.02 2022-10-24T00:13:33Z 28.02 2022-10-24T00:13:46Z 26.57 2022-10-24T00:13:59Z 26.57 2022-10-24T00:14:04Z 26.09 2022-10-24T00:14:16Z 25.61 2022-10-24T00:14:26Z 25.61 2022-10-24T00:14:36Z 25.13 2022-10-24T00:14:47Z 23.69 2022-10-24T00:14:58Z 23.69 2022-10-24T00:15:01Z 23.69 2022-10-24T00:15:05Z 23.21 2022-10-24T00:15:20Z 23.21 2022-10-24T00:15:33Z 23.21 2022-10-24T00:15:34Z 23.21 2022-10-24T00:15:41Z 23.21 2022-10-24T00:15:47Z 24.65 2022-10-24T00:15:58Z 25.13 2022-10-24T00:16:07Z 25.61 2022-10-24T00:16:19Z 26.09 2022-10-24T00:16:29Z 26.09 2022-10-24T00:16:31Z 26.09 2022-10-24T00:16:43Z 26.09 2022-10-24T00:16:52Z 26.09 2022-10-24T00:17:02Z 26.57 2022-10-24T00:17:08Z 26.57 2022-10-24T00:17:12Z 26.57 2022-10-24T00:17:23Z 26.57 2022-10-24T00:17:33Z 27.05 2022-10-24T00:17:43Z 27.53 2022-10-24T00:17:54Z 27.53 2022-10-24T00:17:57Z 27.53 2022-10-24T00:18:02Z 27.53 2022-10-24T00:18:08Z 27.53 2022-10-24T00:18:14Z 26.09 2022-10-24T00:18:27Z 25.13 2022-10-24T00:18:39Z 24.65 2022-10-24T00:18:50Z 24.17 2022-10-24T00:19:01Z 24.17 2022-10-24T00:19:10Z 24.17 2022-10-24T00:19:15Z 24.17 2022-10-24T00:19:27Z 25.13 2022-10-24T00:19:38Z 25.61 2022-10-24T00:19:50Z 26.09 2022-10-24T00:19:56Z 26.09 2022-10-24T00:20:02Z 26.57 2022-10-24T00:20:14Z 26.57 2022-10-24T00:20:26Z 26.57 2022-10-24T00:20:38Z 25.61 2022-10-24T00:20:50Z 25.61 2022-10-24T00:20:53Z 25.13 2022-10-24T00:21:05Z 25.13 2022-10-24T00:21:06Z 25.13 2022-10-24T00:21:12Z 24.65 2022-10-24T00:21:17Z 24.65 2022-10-24T00:21:30Z 24.65 2022-10-24T00:21:33Z 24.65 2022-10-24T00:21:45Z 24.17 2022-10-24T00:21:49Z 24.17 2022-10-24T00:22:01Z 23.21 2022-10-24T00:22:13Z 23.21 2022-10-24T00:22:15Z 22.73 2022-10-24T00:22:22Z 22.73 2022-10-24T00:22:26Z 22.25 2022-10-24T00:22:38Z 21.77 2022-10-24T00:22:50Z 21.77 2022-10-24T00:23:00Z 21.29 2022-10-24T00:23:04Z 21.29 2022-10-24T00:23:09Z 21.29 2022-10-24T00:23:17Z 21.29 2022-10-24T00:23:29Z 21.29 2022-10-24T00:23:46Z 21.29 2022-10-24T00:23:49Z 21.29 2022-10-24T00:23:55Z 22.73 2022-10-24T00:24:03Z 22.25 2022-10-24T00:24:13Z 23.21 2022-10-24T00:24:24Z 23.21 2022-10-24T00:24:37Z 23.21 2022-10-24T00:24:44Z 24.17 2022-10-24T00:24:49Z 24.17 2022-10-24T00:25:01Z 24.17 2022-10-24T00:25:05Z 22.73 2022-10-24T00:25:18Z 22.25 2022-10-24T00:25:30Z 21.77 2022-10-24T00:25:42Z 21.77 2022-10-24T00:25:53Z 21.77 2022-10-24T00:26:06Z 21.77 2022-10-24T00:26:13Z 21.77 2022-10-24T00:26:26Z 21.77 2022-10-24T00:26:39Z 21.77 2022-10-24T00:26:50Z 21.77 2022-10-24T00:26:59Z 21.77 2022-10-24T00:27:13Z 21.77 2022-10-24T00:27:24Z 21.77 2022-10-24T00:27:38Z 22.73 2022-10-24T00:27:51Z 22.73 2022-10-24T00:28:01Z 22.73 2022-10-24T00:28:21Z 22.73 2022-10-24T00:28:46Z 22.73 2022-10-24T00:28:57Z 22.25 2022-10-24T00:29:07Z 22.25 2022-10-24T00:29:12Z 22.25 2022-10-24T00:29:24Z 21.29 2022-10-24T00:29:33Z 20.81 2022-10-24T00:29:44Z 20.81 2022-10-24T00:30:00Z 20.32 2022-10-24T00:30:13Z 20.32 2022-10-24T00:30:26Z 20.32 2022-10-24T00:30:38Z 20.32 2022-10-24T00:30:49Z 20.32 2022-10-24T00:31:03Z 20.32 2022-10-24T00:31:15Z 20.32 2022-10-24T00:31:28Z 20.32 2022-10-24T00:31:41Z 20.32 2022-10-24T00:31:55Z 20.32 2022-10-24T00:32:07Z 20.32 2022-10-24T00:32:20Z 19.36 2022-10-24T00:32:26Z 19.36 2022-10-24T00:32:40Z 20.81 2022-10-24T00:32:43Z 20.81 2022-10-24T00:32:55Z 22.73 2022-10-24T00:33:09Z 24.17 2022-10-24T00:33:24Z 25.13 2022-10-24T00:33:36Z 25.61 2022-10-24T00:33:48Z 25.13 2022-10-24T00:34:00Z 25.13 2022-10-24T00:34:02Z 26.09 2022-10-24T00:34:15Z 24.65 2022-10-24T00:34:26Z 23.21 2022-10-24T00:34:39Z 22.73 2022-10-24T00:34:52Z 22.25 2022-10-24T00:34:58Z 21.29 2022-10-24T00:35:11Z 20.81 2022-10-24T00:35:22Z 20.32 2022-10-24T00:35:34Z 19.84 2022-10-24T00:35:46Z 19.84 2022-10-24T00:36:00Z 19.36 2022-10-24T00:36:12Z 19.36 2022-10-24T00:36:25Z 19.36 2022-10-24T00:36:35Z 20.81 2022-10-24T00:36:49Z 21.77 2022-10-24T00:37:02Z 22.73 2022-10-24T00:37:15Z 24.17 2022-10-24T00:37:26Z 24.65 2022-10-24T00:37:31Z 25.13 2022-10-24T00:37:36Z 25.13 2022-10-24T00:37:43Z 25.61 2022-10-24T00:37:51Z 26.57 2022-10-24T00:38:05Z 28.02 2022-10-24T00:38:19Z 28.98 2022-10-24T00:38:33Z 29.46 2022-10-24T00:38:46Z 29.46 2022-10-24T00:38:52Z 29.46 2022-10-24T00:39:07Z 28.02 2022-10-24T00:39:10Z 28.02 2022-10-24T00:39:11Z 27.53 2022-10-24T00:39:16Z 26.57 2022-10-24T00:39:29Z 25.61 2022-10-24T00:39:42Z 24.65 2022-10-24T00:39:54Z 24.65 2022-10-24T00:40:19Z 23.69 2022-10-24T00:40:32Z 22.25 2022-10-24T00:40:43Z 21.77 2022-10-24T00:40:44Z 20.81 2022-10-24T00:40:59Z 20.81 2022-10-24T00:41:11Z 20.81 2022-10-24T00:41:22Z 19.84 2022-10-24T00:41:33Z 19.84 2022-10-24T00:41:45Z 19.36 2022-10-24T00:42:06Z 19.36 2022-10-24T00:42:27Z 19.36 2022-10-24T00:42:29Z 18.88 2022-10-24T00:42:40Z 18.88 2022-10-24T00:42:53Z 20.32 2022-10-24T00:43:05Z 20.81 2022-10-24T00:43:16Z 21.77 2022-10-24T00:43:28Z 22.73 2022-10-24T00:43:34Z 24.17 2022-10-24T00:43:42Z 25.13 2022-10-24T00:43:48Z 27.53 2022-10-24T00:44:02Z 28.02 2022-10-24T00:44:14Z 29.94 2022-10-24T00:44:26Z 29.94 2022-10-24T00:44:31Z 30.9 2022-10-24T00:44:43Z 31.38 2022-10-24T00:44:56Z 31.86 2022-10-24T00:45:05Z 32.82 2022-10-24T00:45:19Z 32.82 2022-10-24T00:45:25Z 33.3 2022-10-24T00:45:35Z 33.3 2022-10-24T00:45:48Z 33.3 2022-10-24T00:45:49Z 33.3 2022-10-24T00:45:57Z 33.3 2022-10-24T00:46:02Z 33.3 2022-10-24T00:46:07Z 33.3 2022-10-24T00:46:18Z 33.3 2022-10-24T00:46:31Z 33.78 2022-10-24T00:46:46Z 33.78 2022-10-24T00:46:57Z 34.26 2022-10-24T00:47:14Z 34.74 2022-10-24T00:47:26Z 35.71 2022-10-24T00:47:38Z 35.71 2022-10-24T00:47:51Z 36.67 2022-10-24T00:48:06Z 36.67 2022-10-24T00:48:12Z 37.15 2022-10-24T00:48:19Z 37.63 2022-10-24T00:48:32Z 37.15 2022-10-24T00:48:44Z 35.71 2022-10-24T00:48:49Z 34.26 2022-10-24T00:49:01Z 33.78 2022-10-24T00:49:13Z 32.82 2022-10-24T00:49:22Z 31.86 2022-10-24T00:49:35Z 30.9 2022-10-24T00:49:46Z 29.94 2022-10-24T00:49:56Z 29.46 2022-10-24T00:50:05Z 26.57 2022-10-24T00:50:19Z 24.17 2022-10-24T00:50:31Z 24.17 2022-10-24T00:50:47Z 24.17 2022-10-24T00:51:02Z 25.13 2022-10-24T00:51:19Z 23.21 2022-10-24T00:51:41Z 21.77 2022-10-24T00:51:45Z 17.92 2022-10-24T00:51:57Z 16.48 2022-10-24T00:52:03Z 15.52 2022-10-24T00:52:13Z 15.04 2022-10-24T00:52:24Z 15.04 2022-10-24T00:52:38Z 15.04 2022-10-24T00:52:52Z 15.04 2022-10-24T00:53:17Z 15.04 2022-10-24T00:53:37Z 15.04 2022-10-24T00:53:40Z 15.04 2022-10-24T00:53:55Z 15.04 2022-10-24T00:53:57Z 15.04 2022-10-24T00:54:02Z 16.48 2022-10-24T00:54:10Z 16.96 2022-10-24T00:54:22Z 16.96 2022-10-24T00:54:30Z 18.4 2022-10-24T00:54:46Z 18.4 2022-10-24T00:54:53Z 16.96 2022-10-24T00:54:55Z 16 2022-10-24T00:55:05Z 15.04 2022-10-24T00:55:07Z 15.52 2022-10-24T00:55:21Z 15.04 2022-10-24T00:55:31Z 15.04 2022-10-24T00:55:43Z 15.04 2022-10-24T00:55:58Z 15.04 2022-10-24T00:56:11Z 15.04 2022-10-24T00:56:12Z 15.04 2022-10-24T00:56:21Z 15.04 2022-10-24T00:56:30Z 15.04 2022-10-24T00:56:33Z 15.04 2022-10-24T00:56:40Z 15.04 2022-10-24T00:56:42Z 15.04 2022-10-24T00:56:47Z 16.48 2022-10-24T00:57:00Z 16.48 2022-10-24T00:57:03Z 16.48 2022-10-24T00:57:11Z 15.04 2022-10-24T00:57:13Z 15.04 2022-10-24T00:57:20Z 14.56 2022-10-24T00:57:23Z 14.08 2022-10-24T00:57:32Z 16 2022-10-24T00:57:43Z 14.56 2022-10-24T00:57:46Z 16 2022-10-24T00:58:01Z 16 2022-10-24T00:58:02Z 14.56 2022-10-24T00:58:05Z 14.56 2022-10-24T00:58:06Z 15.52 2022-10-24T00:58:18Z 15.52 2022-10-24T00:58:21Z 14.08 2022-10-24T00:58:24Z 16 2022-10-24T00:58:26Z 14.56 2022-10-24T00:58:40Z 14.56 2022-10-24T00:58:51Z 14.56 2022-10-24T00:59:04Z 14.08 2022-10-24T00:59:16Z 14.08 2022-10-24T00:59:17Z 14.08 2022-10-24T00:59:29Z 14.08 2022-10-24T00:59:40Z 14.08 2022-10-24T00:59:51Z 15.04 2022-10-24T01:00:03Z 15.04 2022-10-24T01:00:24Z 15.04 2022-10-24T01:00:25Z 14.56 2022-10-24T01:00:35Z 14.08 2022-10-24T01:00:48Z 14.56 2022-10-24T01:00:59Z 15.52 2022-10-24T01:01:11Z 15.52 2022-10-24T01:01:15Z 16 2022-10-24T01:01:21Z 16 2022-10-24T01:01:37Z 16 2022-10-24T01:01:52Z 18.88 2022-10-24T01:02:06Z 18.4 2022-10-24T01:02:20Z 17.92 2022-10-24T01:02:34Z 16 2022-10-24T01:02:48Z 15.52 2022-10-24T01:02:59Z 15.04 2022-10-24T01:03:09Z 15.04 2022-10-24T01:03:24Z 14.56 2022-10-24T01:03:27Z 14.56 2022-10-24T01:03:40Z 14.56 2022-10-24T01:03:54Z 16 2022-10-24T01:03:57Z 18.4 2022-10-24T01:04:06Z 18.88 2022-10-24T01:04:08Z 21.29 2022-10-24T01:04:20Z 22.25 2022-10-24T01:04:25Z 23.21 2022-10-24T01:04:33Z 24.17 2022-10-24T01:04:38Z 24.17 2022-10-24T01:04:51Z 24.17 2022-10-24T01:05:08Z 24.17 2022-10-24T01:05:09Z 23.21 2022-10-24T01:05:13Z 24.65 2022-10-24T01:05:15Z 23.69 2022-10-24T01:05:26Z 25.61 2022-10-24T01:05:43Z 25.13 2022-10-24T01:05:54Z 24.65 2022-10-24T01:06:02Z 24.65 2022-10-24T01:06:03Z 22.25 2022-10-24T01:06:18Z 22.25 2022-10-24T01:06:19Z 22.25 2022-10-24T01:06:24Z 21.77 2022-10-24T01:06:26Z 20.81 2022-10-24T01:06:44Z 20.81 2022-10-24T01:07:05Z 19.84 2022-10-24T01:07:18Z 17.92 2022-10-24T01:07:28Z 15.52 2022-10-24T01:07:40Z 15.04 2022-10-24T01:07:45Z 14.56 2022-10-24T01:07:57Z 14.56 2022-10-24T01:08:05Z 15.04 2022-10-24T01:08:14Z 15.04 2022-10-24T01:08:26Z 15.04 2022-10-24T01:08:31Z 13.6 2022-10-24T01:08:35Z 13.6 2022-10-24T01:08:50Z 13.6 2022-10-24T01:09:04Z 15.04 2022-10-24T01:09:15Z 15.04 2022-10-24T01:09:18Z 15.04 2022-10-24T01:09:21Z 15.04 2022-10-24T01:09:25Z 15.52 2022-10-24T01:09:29Z 16 2022-10-24T01:09:31Z 16.48 2022-10-24T01:09:43Z 16 2022-10-24T01:09:50Z 14.08 2022-10-24T01:10:05Z 13.12 2022-10-24T01:10:08Z 13.12 2022-10-24T01:10:25Z 13.12 2022-10-24T01:10:37Z 14.56 2022-10-24T01:10:50Z 14.56 2022-10-24T01:10:51Z 14.56 2022-10-24T01:11:04Z 15.04 2022-10-24T01:11:09Z 16.96 2022-10-24T01:11:24Z 17.44 2022-10-24T01:11:31Z 17.44 2022-10-24T01:11:41Z 16 2022-10-24T01:11:53Z 16 2022-10-24T01:12:04Z 17.44 2022-10-24T01:12:17Z 16 2022-10-24T01:12:19Z 17.44 2022-10-24T01:12:34Z 17.44 2022-10-24T01:12:48Z 17.44 2022-10-24T01:12:56Z 17.44 2022-10-24T01:13:02Z 17.44 2022-10-24T01:13:15Z 16 2022-10-24T01:13:23Z 16 2022-10-24T01:13:36Z 17.44 2022-10-24T01:13:50Z 17.44 2022-10-24T01:13:51Z 16 2022-10-24T01:14:03Z 16 2022-10-24T01:14:17Z 16 2022-10-24T01:14:24Z 16 2022-10-24T01:14:35Z 16 2022-10-24T01:14:40Z 16 2022-10-24T01:14:45Z 16 2022-10-24T01:14:49Z 16 2022-10-24T01:14:51Z 16 2022-10-24T01:15:03Z 16.48 2022-10-24T01:15:15Z 17.44 2022-10-24T01:28:04Z 17.44 2022-10-24T01:28:18Z