le-chemin-de-tiberet 232.1 0,0 0000FF 4 267 2016-01-11T10:02:13.000Z 267.5 2016-01-11T10:02:16.858Z 267.8 2016-01-11T10:02:17.707Z 268.5 2016-01-11T10:02:19.743Z 268.5 2016-01-11T10:02:20.119Z 267.8 2016-01-11T10:02:21.909Z 267.8 2016-01-11T10:02:22.043Z 267.5 2016-01-11T10:02:23.313Z 269.8 2016-01-11T10:02:25.699Z 272.8 2016-01-11T10:02:28.468Z 276 2016-01-11T10:02:30.744Z 278.5 2016-01-11T10:02:31.968Z 279.5 2016-01-11T10:02:32.028Z 279.5 2016-01-11T10:02:32.789Z 282.8 2016-01-11T10:02:35.667Z 287.3 2016-01-11T10:02:39.358Z 289.3 2016-01-11T10:02:41.789Z 290.3 2016-01-11T10:02:43.261Z 290.3 2016-01-11T10:02:43.707Z 289.8 2016-01-11T10:02:46.372Z 286.8 2016-01-11T10:02:50.012Z 286.8 2016-01-11T10:02:50.965Z 284.5 2016-01-11T10:02:56.619Z 284.8 2016-01-11T10:02:56.791Z 284.8 2016-01-11T10:02:59.832Z 287.8 2016-01-11T10:03:02.935Z 287.8 2016-01-11T10:03:04.340Z 288.8 2016-01-11T10:03:04.882Z 289.8 2016-01-11T10:03:05.173Z 289.8 2016-01-11T10:03:05.400Z 290 2016-01-11T10:03:05.864Z 288.5 2016-01-11T10:03:07.629Z 288.5 2016-01-11T10:03:08.719Z 290.8 2016-01-11T10:03:12.392Z 295.3 2016-01-11T10:03:12.850Z 295.3 2016-01-11T10:03:17.108Z 296.8 2016-01-11T10:03:19.903Z 296.8 2016-01-11T10:03:20.448Z 300.8 2016-01-11T10:03:23.393Z 300.8 2016-01-11T10:03:23.733Z 302.5 2016-01-11T10:03:28.128Z 299.5 2016-01-11T10:03:33.261Z 299.8 2016-01-11T10:03:34.157Z 300.3 2016-01-11T10:03:36.473Z 300 2016-01-11T10:03:38.432Z 298.5 2016-01-11T10:03:39.943Z 298.5 2016-01-11T10:03:40.835Z 291 2016-01-11T10:03:48.963Z 291 2016-01-11T10:03:49.162Z 289.8 2016-01-11T10:03:52.017Z 290 2016-01-11T10:03:55.203Z 290 2016-01-11T10:03:56.375Z 286.3 2016-01-11T10:04:00.126Z 286.5 2016-01-11T10:04:04.158Z 286.8 2016-01-11T10:04:04.270Z 281.3 2016-01-11T10:04:10.181Z 276.3 2016-01-11T10:04:15.327Z 273.5 2016-01-11T10:04:16.242Z 273.5 2016-01-11T10:04:18.132Z 272.5 2016-01-11T10:04:19.054Z 267.5 2016-01-11T10:04:24.376Z 267 2016-01-11T10:04:24.498Z 267 2016-01-11T10:04:27.783Z 264.3 2016-01-11T10:04:30.140Z 261.8 2016-01-11T10:04:32.843Z 260.5 2016-01-11T10:04:36.436Z 257.8 2016-01-11T10:04:38.018Z 257.8 2016-01-11T10:04:39.479Z 257 2016-01-11T10:04:42.443Z 254.5 2016-01-11T10:04:43.946Z 254.5 2016-01-11T10:04:47.121Z 253.3 2016-01-11T10:04:48.569Z 251.8 2016-01-11T10:04:50.516Z 248.3 2016-01-11T10:04:51.812Z 248.3 2016-01-11T10:04:55.798Z 245.8 2016-01-11T10:05:01.308Z 241.5 2016-01-11T10:05:01.892Z 241.5 2016-01-11T10:05:06.303Z 240.5 2016-01-11T10:05:09.607Z 236.8 2016-01-11T10:05:13.542Z 233 2016-01-11T10:05:15.050Z 233 2016-01-11T10:05:17.343Z 228.5 2016-01-11T10:05:20.781Z 227.3 2016-01-11T10:05:21.920Z 224.5 2016-01-11T10:05:24.600Z 221 2016-01-11T10:05:28.918Z 218.8 2016-01-11T10:05:30.879Z 221 2016-01-11T10:05:31.336Z 218.8 2016-01-11T10:05:31.793Z 217.8 2016-01-11T10:05:35.212Z 215.3 2016-01-11T10:05:41.699Z 215.3 2016-01-11T10:05:44.210Z 213.3 2016-01-11T10:05:47.166Z 210.3 2016-01-11T10:05:50.799Z 204 2016-01-11T10:05:52.355Z 204 2016-01-11T10:05:59.710Z 202.8 2016-01-11T10:06:02.082Z 201.5 2016-01-11T10:06:04.594Z 200.3 2016-01-11T10:06:07.381Z 199.5 2016-01-11T10:06:11.184Z 198 2016-01-11T10:06:13.472Z 197.3 2016-01-11T10:06:16.084Z 196 2016-01-11T10:06:17.672Z 195.3 2016-01-11T10:06:18.264Z 195.3 2016-01-11T10:06:20.416Z 194.5 2016-01-11T10:06:20.588Z 194.5 2016-01-11T10:06:21.835Z 191.5 2016-01-11T10:06:23.274Z 191.5 2016-01-11T10:06:27.667Z 190.3 2016-01-11T10:06:32.270Z 189.8 2016-01-11T10:06:34.020Z 188.3 2016-01-11T10:06:36.370Z 188.3 2016-01-11T10:06:40.105Z 188 2016-01-11T10:06:43.795Z 187.8 2016-01-11T10:06:51.011Z 188.5 2016-01-11T10:06:53.895Z 187.8 2016-01-11T10:06:54.171Z 188.5 2016-01-11T10:06:54.447Z 189 2016-01-11T10:06:58.633Z 189 2016-01-11T10:07:04.121Z 190.8 2016-01-11T10:07:04.916Z 190.8 2016-01-11T10:07:10.753Z 191 2016-01-11T10:07:12.040Z 191 2016-01-11T10:07:12.458Z 190.8 2016-01-11T10:07:13.232Z 189.5 2016-01-11T10:07:15.538Z 187.8 2016-01-11T10:07:25.236Z 187 2016-01-11T10:07:29.245Z 187 2016-01-11T10:07:33.752Z 187 2016-01-11T10:07:35.140Z 186.8 2016-01-11T10:07:37.936Z 186.8 2016-01-11T10:07:40.377Z 186.3 2016-01-11T10:07:44.168Z 186.5 2016-01-11T10:07:48.335Z 188.5 2016-01-11T10:07:52.203Z 188.5 2016-01-11T10:07:52.573Z 191.5 2016-01-11T10:07:59.989Z 195.3 2016-01-11T10:08:01.102Z 195.3 2016-01-11T10:08:06.257Z 196.5 2016-01-11T10:08:07.311Z 197.8 2016-01-11T10:08:08.146Z 198.3 2016-01-11T10:08:09.641Z 196.8 2016-01-11T10:08:12.624Z 196.8 2016-01-11T10:08:13.250Z 195.8 2016-01-11T10:08:17.050Z 195.8 2016-01-11T10:08:17.092Z 197.5 2016-01-11T10:08:19.781Z 197.5 2016-01-11T10:08:20.151Z 199.5 2016-01-11T10:08:22.957Z 199.5 2016-01-11T10:08:25.184Z 200.8 2016-01-11T10:08:25.643Z 202.5 2016-01-11T10:08:26.228Z 204 2016-01-11T10:08:29.169Z 208.8 2016-01-11T10:08:30.271Z 208.8 2016-01-11T10:08:41.506Z 211.5 2016-01-11T10:08:41.908Z 211.5 2016-01-11T10:08:45.580Z 215 2016-01-11T10:08:49.399Z 217.3 2016-01-11T10:08:54.070Z 217.3 2016-01-11T10:08:54.613Z 220 2016-01-11T10:08:59.704Z 221.5 2016-01-11T10:09:01.696Z 221.5 2016-01-11T10:09:01.751Z 226 2016-01-11T10:09:05.713Z 231 2016-01-11T10:09:07.847Z 231 2016-01-11T10:09:10.562Z 232.5 2016-01-11T10:09:12.374Z 232.5 2016-01-11T10:09:12.793Z 231 2016-01-11T10:09:15.449Z 232 2016-01-11T10:09:17.421Z 232 2016-01-11T10:09:23.287Z 232.3 2016-01-11T10:09:25.848Z 232.3 2016-01-11T10:09:26.744Z 229.5 2016-01-11T10:09:28.918Z 226.8 2016-01-11T10:09:32.480Z 226.3 2016-01-11T10:09:33.650Z 226.3 2016-01-11T10:09:35.404Z 227.8 2016-01-11T10:09:43.426Z 230.3 2016-01-11T10:09:44.609Z 230.3 2016-01-11T10:09:49.253Z 232 2016-01-11T10:09:52.713Z 233 2016-01-11T10:09:54.286Z 235 2016-01-11T10:09:57.425Z 231.8 2016-01-11T10:09:59.082Z 228.3 2016-01-11T10:10:01.004Z 226.8 2016-01-11T10:10:01.795Z 225.8 2016-01-11T10:10:02.699Z 220.5 2016-01-11T10:10:08.835Z 220.5 2016-01-11T10:10:09.806Z 221 2016-01-11T10:10:12.898Z 220.5 2016-01-11T10:10:14.879Z 220.8 2016-01-11T10:10:16.088Z 223.3 2016-01-11T10:10:17.303Z 225.5 2016-01-11T10:10:18.780Z 225.8 2016-01-11T10:10:19.138Z 226.3 2016-01-11T10:10:20.386Z 227.3 2016-01-11T10:10:21.544Z 228.3 2016-01-11T10:10:21.890Z 228.3 2016-01-11T10:10:22.219Z 229 2016-01-11T10:10:22.829Z 228.8 2016-01-11T10:10:23.339Z 229.3 2016-01-11T10:10:24.072Z 234.5 2016-01-11T10:10:28.038Z 234.5 2016-01-11T10:10:30.358Z 235.5 2016-01-11T10:10:36.040Z 236.3 2016-01-11T10:10:37.875Z 238 2016-01-11T10:10:39.429Z 240 2016-01-11T10:10:41.728Z 240 2016-01-11T10:10:41.934Z 243 2016-01-11T10:10:45.878Z 244.8 2016-01-11T10:10:49.083Z 245.5 2016-01-11T10:10:51.886Z 244.3 2016-01-11T10:10:52.451Z 244.3 2016-01-11T10:10:55.068Z 244 2016-01-11T10:10:55.898Z 244.8 2016-01-11T10:10:57.925Z 245 2016-01-11T10:10:58.575Z 245 2016-01-11T10:11:00.151Z 243.3 2016-01-11T10:11:07.060Z 244 2016-01-11T10:11:10.764Z 245.3 2016-01-11T10:11:15.019Z 246 2016-01-11T10:11:17.121Z 246.5 2016-01-11T10:11:19.829Z 246.3 2016-01-11T10:11:24.844Z 247 2016-01-11T10:11:27.632Z 250 2016-01-11T10:11:32.181Z 254 2016-01-11T10:11:38.271Z 256 2016-01-11T10:11:42.398Z 256 2016-01-11T10:11:44.155Z 256.3 2016-01-11T10:11:51.489Z 255.3 2016-01-11T10:11:54.698Z 255.3 2016-01-11T10:11:56.435Z 255.8 2016-01-11T10:12:03.136Z 256.3 2016-01-11T10:12:09.134Z 258 2016-01-11T10:12:13.514Z 259.3 2016-01-11T10:12:14.086Z 259.3 2016-01-11T10:12:16.210Z 257.8 2016-01-11T10:12:18.732Z 256.8 2016-01-11T10:12:20.547Z 256.3 2016-01-11T10:12:24.652Z 256.5 2016-01-11T10:12:26.187Z 256.5 2016-01-11T10:12:27.211Z 257 2016-01-11T10:12:28.024Z 257 2016-01-11T10:12:30.063Z 258 2016-01-11T10:12:34.791Z 258.5 2016-01-11T10:12:39.324Z 257 2016-01-11T10:12:46.612Z 254.8 2016-01-11T10:12:51.921Z 254.8 2016-01-11T10:12:56.146Z 254.8 2016-01-11T10:12:57.906Z 254.5 2016-01-11T10:12:58.319Z 254.5 2016-01-11T10:12:59.973Z 254.3 2016-01-11T10:13:03.537Z 253.5 2016-01-11T10:13:07.073Z 252.5 2016-01-11T10:13:08.685Z 252.5 2016-01-11T10:13:09.815Z 252.3 2016-01-11T10:13:15.841Z 252.3 2016-01-11T10:13:23.412Z 252 2016-01-11T10:13:26.538Z 251.8 2016-01-11T10:13:30.489Z 251.8 2016-01-11T10:13:32.356Z 252.3 2016-01-11T10:13:34.546Z 252.8 2016-01-11T10:13:36.443Z 253.8 2016-01-11T10:13:39.341Z 254.5 2016-01-11T10:13:41.757Z 255.3 2016-01-11T10:13:43.626Z 255.3 2016-01-11T10:13:44.050Z 256.3 2016-01-11T10:13:46.583Z 256.3 2016-01-11T10:13:49.140Z 256.8 2016-01-11T10:13:51.392Z 257.5 2016-01-11T10:13:55.158Z 258.5 2016-01-11T10:13:58.297Z 260.3 2016-01-11T10:14:09.105Z 261 2016-01-11T10:14:12.367Z 262.5 2016-01-11T10:14:16.893Z 263.5 2016-01-11T10:14:19.920Z 264.5 2016-01-11T10:14:24.619Z 265 2016-01-11T10:14:27.372Z 265 2016-01-11T10:14:27.654Z 266.5 2016-01-11T10:14:31.794Z 267.3 2016-01-11T10:14:43.434Z 267.3 2016-01-11T10:14:47.914Z 267.5 2016-01-11T10:14:50.239Z 267.8 2016-01-11T10:14:51.244Z 268.5 2016-01-11T10:14:54.621Z 270 2016-01-11T10:15:00.201Z 270.3 2016-01-11T10:15:00.605Z 271 2016-01-11T10:15:04.310Z 271.8 2016-01-11T10:15:07.804Z 271.8 2016-01-11T10:15:07.873Z 271 2016-01-11T10:15:12.579Z 271 2016-01-11T10:15:17.358Z 271 2016-01-11T10:15:17.801Z 271.8 2016-01-11T10:15:21.248Z 273 2016-01-11T10:15:23.292Z 274.3 2016-01-11T10:15:26.134Z 275.8 2016-01-11T10:15:30.533Z 276.5 2016-01-11T10:15:34.185Z 277.3 2016-01-11T10:15:38.029Z 277.8 2016-01-11T10:15:41.095Z 277.8 2016-01-11T10:15:42.331Z 278.5 2016-01-11T10:15:46.066Z 279.3 2016-01-11T10:15:50.289Z 281 2016-01-11T10:15:55.480Z 282.5 2016-01-11T10:15:57.796Z 282.5 2016-01-11T10:15:58.057Z 282.8 2016-01-11T10:16:01.899Z 285 2016-01-11T10:16:06.912Z 287 2016-01-11T10:16:12.858Z 288 2016-01-11T10:16:14.615Z 290.3 2016-01-11T10:16:18.410Z 294 2016-01-11T10:16:19.520Z 294 2016-01-11T10:16:24.174Z 295.3 2016-01-11T10:16:26.679Z 296 2016-01-11T10:16:29.238Z 296 2016-01-11T10:16:29.963Z 296.8 2016-01-11T10:16:33.590Z 298 2016-01-11T10:16:36.170Z 299.8 2016-01-11T10:16:41.001Z 302.8 2016-01-11T10:16:44.991Z 304.5 2016-01-11T10:16:47.681Z 307 2016-01-11T10:16:52.928Z 306.8 2016-01-11T10:16:53.900Z 306.8 2016-01-11T10:16:55.583Z 305.3 2016-01-11T10:16:58.829Z 303.5 2016-01-11T10:17:01.972Z 301.3 2016-01-11T10:17:02.677Z 301.5 2016-01-11T10:17:06.326Z 301.3 2016-01-11T10:17:07.089Z 301.3 2016-01-11T10:17:07.646Z 300.5 2016-01-11T10:17:12.316Z 299.8 2016-01-11T10:17:13.999Z 299.8 2016-01-11T10:17:14.880Z 299.3 2016-01-11T10:17:19.930Z 299.5 2016-01-11T10:17:23.903Z 300.8 2016-01-11T10:17:27.384Z 300.8 2016-01-11T10:17:31.917Z 301.3 2016-01-11T10:17:37.277Z 301.5 2016-01-11T10:17:46.852Z 302 2016-01-11T10:17:50.037Z 303.3 2016-01-11T10:17:52.938Z 304.3 2016-01-11T10:17:54.695Z 305 2016-01-11T10:17:55.783Z 305 2016-01-11T10:17:56.392Z 305 2016-01-11T10:17:58.249Z 304.5 2016-01-11T10:18:01.990Z 304 2016-01-11T10:18:04.660Z 306 2016-01-11T10:18:05.532Z 306 2016-01-11T10:18:08.575Z 306.3 2016-01-11T10:18:10.357Z 306.3 2016-01-11T10:18:11.089Z 306.5 2016-01-11T10:18:13.059Z 307.3 2016-01-11T10:18:13.620Z 307.3 2016-01-11T10:18:18.930Z 307.5 2016-01-11T10:18:24.853Z 307.5 2016-01-11T10:18:28.298Z 307.3 2016-01-11T10:18:30.117Z 308.5 2016-01-11T10:18:30.803Z 307.3 2016-01-11T10:18:31.489Z 307.3 2016-01-11T10:18:32.728Z 307.3 2016-01-11T10:18:38.315Z 307.3 2016-01-11T10:18:39.552Z 307.5 2016-01-11T10:18:43.010Z 307.8 2016-01-11T10:18:51.398Z 308.3 2016-01-11T10:18:52.173Z 310.3 2016-01-11T10:18:54.906Z 311.8 2016-01-11T10:18:55.463Z 311.8 2016-01-11T10:18:56.759Z 315.5 2016-01-11T10:19:01.151Z 317.8 2016-01-11T10:19:04.436Z 318 2016-01-11T10:19:04.627Z 320.8 2016-01-11T10:19:07.919Z 324.3 2016-01-11T10:19:11.394Z 324.3 2016-01-11T10:19:16.174Z 324.3 2016-01-11T10:19:17.691Z 324.3 2016-01-11T10:19:17.864Z 324.3 2016-01-11T10:19:18.037Z 325.8 2016-01-11T10:19:19.307Z 327.5 2016-01-11T10:19:20.179Z 327.5 2016-01-11T10:19:20.588Z 327.5 2016-01-11T10:19:20.979Z 328 2016-01-11T10:19:21.843Z 328 2016-01-11T10:19:21.940Z 328.8 2016-01-11T10:19:23.825Z 330 2016-01-11T10:19:27.113Z 330.5 2016-01-11T10:19:28.679Z 331 2016-01-11T10:19:29.751Z 332.8 2016-01-11T10:19:33.649Z 332.3 2016-01-11T10:19:35.122Z 332 2016-01-11T10:19:36.999Z 331 2016-01-11T10:19:42.296Z 331.3 2016-01-11T10:19:44.322Z 332.5 2016-01-11T10:19:46.812Z 332.5 2016-01-11T10:19:49.607Z 331 2016-01-11T10:19:55.024Z 331 2016-01-11T10:20:00.024Z 331 2016-01-11T10:20:05.024Z 330 2016-01-11T10:20:10.024Z 327.8 2016-01-11T10:20:17.358Z 327.5 2016-01-11T10:20:18.472Z 324.3 2016-01-11T10:20:26.337Z 323.3 2016-01-11T10:20:29.416Z 321 2016-01-11T10:20:31.842Z 319.5 2016-01-11T10:20:35.467Z 315.5 2016-01-11T10:20:41.336Z 314 2016-01-11T10:20:43.133Z 314 2016-01-11T10:20:44.446Z 314 2016-01-11T10:20:47.777Z 312.8 2016-01-11T10:20:51.802Z 311.8 2016-01-11T10:20:53.495Z 309 2016-01-11T10:20:58.343Z 307 2016-01-11T10:21:02.781Z 305.3 2016-01-11T10:21:06.273Z 304.3 2016-01-11T10:21:08.423Z 303.5 2016-01-11T10:21:09.926Z 299.5 2016-01-11T10:21:17.058Z 298 2016-01-11T10:21:17.451Z 298 2016-01-11T10:21:24.448Z 297.8 2016-01-11T10:21:26.940Z 298.3 2016-01-11T10:21:30.150Z 298.5 2016-01-11T10:21:30.745Z 298 2016-01-11T10:21:32.024Z 297.3 2016-01-11T10:21:34.556Z 297 2016-01-11T10:21:41.226Z 297.5 2016-01-11T10:21:47.356Z 300 2016-01-11T10:22:00.365Z 297.3 2016-01-11T10:22:07.409Z 293.3 2016-01-11T10:22:15.169Z 292.8 2016-01-11T10:22:16.685Z 292.8 2016-01-11T10:22:19.811Z 291 2016-01-11T10:22:32.650Z 291 2016-01-11T10:22:35.690Z 291.5 2016-01-11T10:22:37.424Z 291.8 2016-01-11T10:22:39.263Z 291.5 2016-01-11T10:22:39.969Z 291 2016-01-11T10:22:44.692Z 291 2016-01-11T10:22:49.692Z 290 2016-01-11T10:22:54.692Z 287 2016-01-11T10:22:59.692Z 284 2016-01-11T10:23:04.692Z 276.8 2016-01-11T10:23:11.528Z 276.3 2016-01-11T10:23:12.624Z 277.3 2016-01-11T10:23:15.130Z 277.8 2016-01-11T10:23:18.091Z 276.5 2016-01-11T10:23:19.265Z 276.5 2016-01-11T10:23:21.205Z 276.8 2016-01-11T10:23:23.885Z 272 2016-01-11T10:23:26.698Z 269.8 2016-01-11T10:23:27.687Z 269.5 2016-01-11T10:23:28.082Z 269.5 2016-01-11T10:23:28.280Z 276.5 2016-01-11T10:23:35.096Z 277.3 2016-01-11T10:23:38.355Z 277.3 2016-01-11T10:23:39.575Z 277 2016-01-11T10:23:49.771Z 277 2016-01-11T10:23:58.643Z 274 2016-01-11T10:24:00.265Z 272 2016-01-11T10:24:05.265Z 261.8 2016-01-11T10:24:11.422Z 259.8 2016-01-11T10:24:12.054Z 259 2016-01-11T10:24:12.568Z 258.8 2016-01-11T10:24:15.572Z 258 2016-01-11T10:24:18.784Z 258 2016-01-11T10:24:20.603Z 253 2016-01-11T10:24:26.470Z 250.5 2016-01-11T10:24:26.922Z 248 2016-01-11T10:24:30.441Z 246 2016-01-11T10:24:35.441Z 246 2016-01-11T10:24:40.441Z 243 2016-01-11T10:24:45.441Z 237 2016-01-11T10:24:50.441Z 236 2016-01-11T10:24:55.441Z 236 2016-01-11T10:25:00.441Z 236 2016-01-11T10:25:05.441Z 237 2016-01-11T10:25:10.441Z 236 2016-01-11T10:25:15.441Z 234 2016-01-11T10:25:20.441Z 232 2016-01-11T10:25:25.441Z 230 2016-01-11T10:25:30.441Z 227 2016-01-11T10:25:35.441Z 225.5 2016-01-11T10:25:37.834Z 220.5 2016-01-11T10:25:54.496Z 219.8 2016-01-11T10:26:01.529Z 217.5 2016-01-11T10:26:03.420Z 217.5 2016-01-11T10:26:05.778Z 214.5 2016-01-11T10:26:13.628Z 214.5 2016-01-11T10:26:17.210Z 216 2016-01-11T10:26:21.722Z 216 2016-01-11T10:26:22.143Z 218.5 2016-01-11T10:26:24.358Z 224.8 2016-01-11T10:26:29.823Z 229 2016-01-11T10:26:31.832Z 229 2016-01-11T10:26:35.468Z 235.3 2016-01-11T10:26:40.676Z 242.8 2016-01-11T10:26:45.594Z 246.8 2016-01-11T10:26:46.659Z 246.8 2016-01-11T10:26:49.271Z 247.5 2016-01-11T10:26:50.634Z 249.8 2016-01-11T10:26:54.758Z 252.5 2016-01-11T10:27:01.863Z 252.8 2016-01-11T10:27:03.448Z 253.5 2016-01-11T10:27:06.737Z 253.5 2016-01-11T10:27:08.744Z 253.5 2016-01-11T10:27:15.877Z 253.5 2016-01-11T10:27:19.309Z 253.3 2016-01-11T10:27:21.004Z 253.5 2016-01-11T10:27:23.733Z 254.5 2016-01-11T10:27:26.328Z 254.5 2016-01-11T10:27:27.522Z 255.3 2016-01-11T10:27:29.685Z 255 2016-01-11T10:27:32.351Z 254.5 2016-01-11T10:27:34.563Z 257 2016-01-11T10:27:40.032Z 258.3 2016-01-11T10:27:42.334Z 258.8 2016-01-11T10:27:43.408Z 259 2016-01-11T10:27:44.453Z 259.8 2016-01-11T10:27:45.890Z 260.8 2016-01-11T10:27:49.134Z 262.5 2016-01-11T10:27:55.609Z 262.8 2016-01-11T10:27:57.092Z 263 2016-01-11T10:27:58.674Z 263.5 2016-01-11T10:28:02.403Z 263.5 2016-01-11T10:28:03.280Z 263.3 2016-01-11T10:28:04.487Z 263.3 2016-01-11T10:28:05.471Z 263.3 2016-01-11T10:28:06.703Z 263.3 2016-01-11T10:28:08.488Z 264 2016-01-11T10:28:12.691Z 264.5 2016-01-11T10:28:13.975Z 264.8 2016-01-11T10:28:16.062Z 265.3 2016-01-11T10:28:17.928Z 266.5 2016-01-11T10:28:20.307Z 267.5 2016-01-11T10:28:22.443Z 268.3 2016-01-11T10:28:23.479Z 268.3 2016-01-11T10:28:24.422Z 269.3 2016-01-11T10:28:27.341Z 269.5 2016-01-11T10:28:29.201Z 269.8 2016-01-11T10:28:30.915Z 270.5 2016-01-11T10:28:35.190Z 271.3 2016-01-11T10:28:37.931Z 272 2016-01-11T10:28:43.577Z 269.8 2016-01-11T10:28:48.399Z 268.8 2016-01-11T10:28:52.932Z 269 2016-01-11T10:28:56.732Z 268.8 2016-01-11T10:28:58.568Z 267.8 2016-01-11T10:29:01.271Z 267 2016-01-11T10:29:03.869Z 266.8 2016-01-11T10:29:08.533Z 266 2016-01-11T10:29:12.260Z 266 2016-01-11T10:29:13.855Z 266.8 2016-01-11T10:29:18.811Z 268 2016-01-11T10:29:21.706Z 268.8 2016-01-11T10:29:23.482Z 268.8 2016-01-11T10:29:25.198Z 268.5 2016-01-11T10:29:27.415Z 267.5 2016-01-11T10:29:29.006Z 266.8 2016-01-11T10:29:31.514Z 266 2016-01-11T10:29:34.286Z 266 2016-01-11T10:29:37.396Z 265.3 2016-01-11T10:29:41.774Z 265.3 2016-01-11T10:29:46.008Z 266.8 2016-01-11T10:29:52.114Z 267.8 2016-01-11T10:29:55.117Z 269.3 2016-01-11T10:29:57.590Z 271 2016-01-11T10:30:00.308Z 271.8 2016-01-11T10:30:01.789Z 272.3 2016-01-11T10:30:04.120Z 273 2016-01-11T10:30:05.369Z 273.5 2016-01-11T10:30:07.651Z 275.5 2016-01-11T10:30:11.755Z 276 2016-01-11T10:30:14.845Z 275.8 2016-01-11T10:30:17.353Z 275.3 2016-01-11T10:30:19.472Z 274.8 2016-01-11T10:30:22.706Z 274.3 2016-01-11T10:30:26.132Z 271.5 2016-01-11T10:30:27.149Z 271.5 2016-01-11T10:30:43.300Z 272.3 2016-01-11T10:30:48.931Z 272.3 2016-01-11T10:30:50.044Z 273.3 2016-01-11T10:30:55.629Z 276.5 2016-01-11T10:31:02.414Z 276.5 2016-01-11T10:31:10.875Z 277.8 2016-01-11T10:31:13.306Z 278 2016-01-11T10:31:15.290Z 277.8 2016-01-11T10:31:17.362Z 275.3 2016-01-11T10:31:21.301Z 274.8 2016-01-11T10:31:23.255Z 274.8 2016-01-11T10:31:26.272Z 275 2016-01-11T10:31:29.341Z 275 2016-01-11T10:31:32.391Z 275.8 2016-01-11T10:31:35.652Z 276 2016-01-11T10:31:40.663Z 277 2016-01-11T10:31:42.978Z 277.5 2016-01-11T10:31:46.623Z 277.5 2016-01-11T10:31:48.205Z 277.8 2016-01-11T10:31:50.001Z 278.8 2016-01-11T10:31:51.845Z 283 2016-01-11T10:31:53.471Z 283 2016-01-11T10:31:56.744Z 282.5 2016-01-11T10:31:59.100Z 281.3 2016-01-11T10:32:00.392Z 281.3 2016-01-11T10:32:01.736Z 280.8 2016-01-11T10:32:02.586Z 278.5 2016-01-11T10:32:05.492Z 277.5 2016-01-11T10:32:08.907Z 277 2016-01-11T10:32:10.823Z 275.8 2016-01-11T10:32:13.886Z 275.5 2016-01-11T10:32:15.057Z 274.8 2016-01-11T10:32:16.551Z 274.8 2016-01-11T10:32:25.233Z 276.5 2016-01-11T10:32:25.806Z 276.5 2016-01-11T10:32:28.928Z 281.5 2016-01-11T10:32:34.545Z 281.5 2016-01-11T10:32:34.787Z 281.8 2016-01-11T10:32:36.096Z 282.5 2016-01-11T10:32:37.705Z 283 2016-01-11T10:32:40.405Z 284 2016-01-11T10:32:43.639Z 286 2016-01-11T10:32:48.398Z 288 2016-01-11T10:32:53.257Z 290 2016-01-11T10:32:58.051Z 293.3 2016-01-11T10:33:05.153Z 294.5 2016-01-11T10:33:07.351Z 295.8 2016-01-11T10:33:11.668Z 297 2016-01-11T10:33:17.905Z 297.8 2016-01-11T10:33:21.304Z 298.8 2016-01-11T10:33:24.908Z 299 2016-01-11T10:33:26.417Z 297.8 2016-01-11T10:33:33.559Z 297.3 2016-01-11T10:33:35.663Z 297.3 2016-01-11T10:33:38.136Z 295.8 2016-01-11T10:33:43.552Z 295.8 2016-01-11T10:33:46.213Z 295.5 2016-01-11T10:33:48.797Z 295.5 2016-01-11T10:33:51.510Z 296 2016-01-11T10:33:59.136Z 295.8 2016-01-11T10:34:02.384Z 295.8 2016-01-11T10:34:03.707Z 296.8 2016-01-11T10:34:06.396Z 298.3 2016-01-11T10:34:09.825Z 298.8 2016-01-11T10:34:10.938Z 300 2016-01-11T10:34:12.544Z 301.3 2016-01-11T10:34:14.362Z 302.3 2016-01-11T10:34:16.700Z 303.5 2016-01-11T10:34:19.263Z 308 2016-01-11T10:34:22.670Z 308 2016-01-11T10:34:23.839Z 312.5 2016-01-11T10:34:28.326Z 313.5 2016-01-11T10:34:35.103Z 314.8 2016-01-11T10:34:38.440Z 317.5 2016-01-11T10:34:47.052Z 319 2016-01-11T10:34:47.831Z 319 2016-01-11T10:34:53.302Z 322 2016-01-11T10:35:01.344Z 323 2016-01-11T10:35:04.405Z 323.3 2016-01-11T10:35:06.128Z 326.5 2016-01-11T10:35:08.312Z 326.5 2016-01-11T10:35:12.712Z 330.3 2016-01-11T10:35:23.032Z 331.3 2016-01-11T10:35:25.249Z 331.5 2016-01-11T10:35:25.351Z 331.3 2016-01-11T10:35:25.453Z 331.8 2016-01-11T10:35:29.933Z 335 2016-01-11T10:35:36.293Z 335 2016-01-11T10:35:37.644Z 336.8 2016-01-11T10:35:41.889Z 336.5 2016-01-11T10:35:44.212Z 337 2016-01-11T10:35:46.663Z 338.3 2016-01-11T10:35:48.834Z 340 2016-01-11T10:35:50.573Z 341.3 2016-01-11T10:35:51.633Z 341.3 2016-01-11T10:35:55.008Z 342.3 2016-01-11T10:36:00.658Z 343.8 2016-01-11T10:36:05.227Z 343.8 2016-01-11T10:36:08.360Z 344 2016-01-11T10:36:12.571Z 344 2016-01-11T10:36:14.069Z 348.5 2016-01-11T10:36:22.317Z 348.5 2016-01-11T10:36:22.466Z 344.8 2016-01-11T10:36:29.069Z 343.8 2016-01-11T10:36:31.163Z 334.3 2016-01-11T10:36:45.468Z 334 2016-01-11T10:36:45.770Z 332.3 2016-01-11T10:36:47.381Z 331.8 2016-01-11T10:36:49.278Z 332.8 2016-01-11T10:36:55.317Z 335 2016-01-11T10:36:57.986Z 335 2016-01-11T10:37:02.907Z 334 2016-01-11T10:37:09.453Z 335.5 2016-01-11T10:37:10.946Z 334.8 2016-01-11T10:37:11.507Z 333.5 2016-01-11T10:37:11.971Z 332 2016-01-11T10:37:12.998Z 332 2016-01-11T10:37:15.440Z 330.8 2016-01-11T10:37:19.438Z 327 2016-01-11T10:37:25.659Z 321 2016-01-11T10:37:29.172Z 321 2016-01-11T10:37:33.156Z 312.5 2016-01-11T10:37:40.612Z 312.5 2016-01-11T10:37:42.523Z 310 2016-01-11T10:37:44.615Z 307.5 2016-01-11T10:37:46.487Z 303.5 2016-01-11T10:37:50.586Z 300.5 2016-01-11T10:37:52.822Z 298.3 2016-01-11T10:37:53.697Z 298.3 2016-01-11T10:37:54.072Z 297 2016-01-11T10:37:54.855Z 294.8 2016-01-11T10:37:55.979Z 292.8 2016-01-11T10:37:56.998Z 290 2016-01-11T10:37:57.481Z 290 2016-01-11T10:37:58.056Z 288.3 2016-01-11T10:37:59.200Z 288 2016-01-11T10:38:00.063Z 287.8 2016-01-11T10:38:01.419Z 286 2016-01-11T10:38:02.572Z 284.5 2016-01-11T10:38:04.190Z 284.8 2016-01-11T10:38:08.548Z 287.8 2016-01-11T10:38:14.663Z 284.8 2016-01-11T10:38:18.641Z 284.8 2016-01-11T10:38:20.777Z 284.5 2016-01-11T10:38:24.418Z 286.8 2016-01-11T10:38:30.824Z 289.8 2016-01-11T10:38:32.643Z 289.8 2016-01-11T10:38:33.879Z 290.3 2016-01-11T10:38:35.652Z 289.3 2016-01-11T10:38:36.928Z 287.3 2016-01-11T10:38:39.473Z 282.8 2016-01-11T10:38:43.338Z 279.5 2016-01-11T10:38:46.352Z 278.5 2016-01-11T10:38:48.216Z 277.3 2016-01-11T10:38:49.014Z 277.3 2016-01-11T10:38:52.893Z 275.5 2016-01-11T10:38:59.306Z 275.5 2016-01-11T10:39:03.319Z 274.3 2016-01-11T10:39:12.508Z 274.3 2016-01-11T10:39:13.231Z 274 2016-01-11T10:39:18.436Z 274 2016-01-11T10:39:18.743Z 274 2016-01-11T10:39:20.789Z 272 2016-01-11T10:39:21.213Z 272 2016-01-11T10:39:24.452Z 271.5 2016-01-11T10:39:30.119Z 270.8 2016-01-11T10:39:34.703Z 270.5 2016-01-11T10:39:36.857Z 268.5 2016-01-11T10:39:44.464Z 268.5 2016-01-11T10:39:45.874Z 267.8 2016-01-11T10:39:49.005Z 267.5 2016-01-11T10:39:50.559Z 267.3 2016-01-11T10:39:51.765Z 267 2016-01-11T10:39:52.815Z 263.8 2016-01-11T10:39:54.768Z