PCT 2016, jour #082 2450.54 2016-07-02T13:02:41Z 2450.54 2016-07-02T13:02:42Z 2451.5 2016-07-02T13:02:58Z 2451.98 2016-07-02T13:03:21Z 2453.9 2016-07-02T13:03:42Z 2455.34 2016-07-02T13:03:57Z 2455.34 2016-07-02T13:04:11Z 2455.82 2016-07-02T13:04:20Z 2455.82 2016-07-02T13:04:23Z 2455.82 2016-07-02T13:04:38Z 2456.79 2016-07-02T13:04:45Z 2458.23 2016-07-02T13:05:00Z 2458.23 2016-07-02T13:05:02Z 2458.23 2016-07-02T13:05:06Z 2460.63 2016-07-02T13:05:23Z 2461.59 2016-07-02T13:05:33Z 2462.07 2016-07-02T13:05:38Z 2462.55 2016-07-02T13:05:43Z 2463.04 2016-07-02T13:05:52Z 2463.52 2016-07-02T13:05:57Z 2463.52 2016-07-02T13:06:00Z 2463.52 2016-07-02T13:06:07Z 2463.52 2016-07-02T13:06:16Z 2464.48 2016-07-02T13:06:26Z 2464.96 2016-07-02T13:06:36Z 2465.92 2016-07-02T13:06:43Z 2465.92 2016-07-02T13:06:56Z 2465.92 2016-07-02T13:06:58Z 2465.92 2016-07-02T13:07:05Z 2465.44 2016-07-02T13:07:13Z 2464.48 2016-07-02T13:07:25Z 2464.48 2016-07-02T13:07:38Z 2464.48 2016-07-02T13:07:44Z 2464.48 2016-07-02T13:07:55Z 2465.92 2016-07-02T13:08:03Z 2466.4 2016-07-02T13:08:17Z 2466.4 2016-07-02T13:08:18Z 2465.44 2016-07-02T13:08:24Z 2468.32 2016-07-02T13:08:39Z 2466.4 2016-07-02T13:08:43Z 2466.4 2016-07-02T13:08:48Z 2467.84 2016-07-02T13:08:52Z 2467.84 2016-07-02T13:08:55Z 2467.84 2016-07-02T13:09:01Z 2466.88 2016-07-02T13:09:04Z 2466.88 2016-07-02T13:09:15Z 2469.28 2016-07-02T13:09:29Z 2469.28 2016-07-02T13:09:36Z 2469.76 2016-07-02T13:09:50Z 2468.8 2016-07-02T13:09:58Z 2469.76 2016-07-02T13:10:12Z 2469.76 2016-07-02T13:10:13Z 2470.73 2016-07-02T13:10:27Z 2471.69 2016-07-02T13:10:32Z 2471.69 2016-07-02T13:10:37Z 2471.69 2016-07-02T13:10:40Z 2470.24 2016-07-02T13:10:42Z 2472.17 2016-07-02T13:10:55Z 2473.61 2016-07-02T13:11:07Z 2474.09 2016-07-02T13:11:19Z 2473.61 2016-07-02T13:11:21Z 2474.09 2016-07-02T13:11:29Z 2474.57 2016-07-02T13:11:43Z 2474.57 2016-07-02T13:11:50Z 2476.01 2016-07-02T13:12:01Z 2476.97 2016-07-02T13:12:13Z 2477.45 2016-07-02T13:12:23Z 2477.94 2016-07-02T13:12:30Z 2477.94 2016-07-02T13:12:34Z 2478.42 2016-07-02T13:12:46Z 2479.38 2016-07-02T13:12:59Z 2479.38 2016-07-02T13:13:02Z 2480.82 2016-07-02T13:13:15Z 2481.3 2016-07-02T13:13:26Z 2481.3 2016-07-02T13:13:33Z 2481.3 2016-07-02T13:13:37Z 2481.3 2016-07-02T13:13:43Z 2481.3 2016-07-02T13:13:51Z 2481.3 2016-07-02T13:13:54Z 2481.3 2016-07-02T13:13:55Z 2480.34 2016-07-02T13:14:05Z 2480.34 2016-07-02T13:14:09Z 2479.86 2016-07-02T13:14:22Z 2479.38 2016-07-02T13:14:33Z 2477.94 2016-07-02T13:14:39Z 2476.49 2016-07-02T13:14:51Z 2476.49 2016-07-02T13:14:53Z 2475.53 2016-07-02T13:15:05Z 2475.05 2016-07-02T13:15:08Z 2475.05 2016-07-02T13:15:14Z 2475.05 2016-07-02T13:15:21Z 2474.09 2016-07-02T13:15:28Z 2473.61 2016-07-02T13:15:33Z 2473.61 2016-07-02T13:15:38Z 2473.61 2016-07-02T13:15:40Z 2472.17 2016-07-02T13:15:45Z 2471.21 2016-07-02T13:15:51Z 2470.73 2016-07-02T13:15:53Z 2470.73 2016-07-02T13:15:56Z 2469.76 2016-07-02T13:16:00Z 2469.28 2016-07-02T13:16:03Z 2467.84 2016-07-02T13:16:13Z 2466.88 2016-07-02T13:16:20Z 2465.92 2016-07-02T13:16:32Z 2465.92 2016-07-02T13:16:34Z 2464.96 2016-07-02T13:16:36Z 2463.52 2016-07-02T13:16:42Z 2462.55 2016-07-02T13:16:48Z 2460.63 2016-07-02T13:16:59Z 2460.15 2016-07-02T13:17:02Z 2458.23 2016-07-02T13:17:13Z 2457.75 2016-07-02T13:17:15Z 2457.27 2016-07-02T13:17:17Z 2455.82 2016-07-02T13:17:24Z 2452.94 2016-07-02T13:17:39Z 2451.98 2016-07-02T13:17:44Z 2451.02 2016-07-02T13:17:47Z 2448.13 2016-07-02T13:18:02Z 2447.17 2016-07-02T13:18:13Z 2445.73 2016-07-02T13:18:24Z 2444.77 2016-07-02T13:18:28Z 2444.29 2016-07-02T13:18:33Z 2443.81 2016-07-02T13:18:38Z 2441.89 2016-07-02T13:18:51Z 2440.44 2016-07-02T13:18:55Z 2438.52 2016-07-02T13:19:05Z 2438.04 2016-07-02T13:19:08Z 2437.08 2016-07-02T13:19:13Z 2436.6 2016-07-02T13:19:22Z 2436.12 2016-07-02T13:19:25Z 2434.68 2016-07-02T13:19:33Z 2434.2 2016-07-02T13:19:36Z 2433.23 2016-07-02T13:19:40Z 2432.75 2016-07-02T13:19:42Z 2432.27 2016-07-02T13:19:45Z 2430.83 2016-07-02T13:19:54Z 2428.91 2016-07-02T13:20:06Z 2428.43 2016-07-02T13:20:10Z 2427.95 2016-07-02T13:20:13Z 2427.47 2016-07-02T13:20:21Z 2427.47 2016-07-02T13:20:25Z 2426.5 2016-07-02T13:20:37Z 2425.54 2016-07-02T13:20:47Z 2425.54 2016-07-02T13:20:48Z 2425.54 2016-07-02T13:20:51Z 2425.06 2016-07-02T13:20:54Z 2425.06 2016-07-02T13:20:57Z 2425.06 2016-07-02T13:20:59Z 2424.58 2016-07-02T13:21:07Z 2422.66 2016-07-02T13:21:22Z 2422.66 2016-07-02T13:21:26Z 2421.22 2016-07-02T13:21:38Z 2419.78 2016-07-02T13:21:47Z 2418.81 2016-07-02T13:21:57Z 2418.33 2016-07-02T13:22:00Z 2417.85 2016-07-02T13:22:04Z 2417.85 2016-07-02T13:22:07Z 2417.37 2016-07-02T13:22:13Z 2417.37 2016-07-02T13:22:16Z 2417.37 2016-07-02T13:22:18Z 2416.89 2016-07-02T13:22:28Z 2415.93 2016-07-02T13:22:33Z 2414.97 2016-07-02T13:22:46Z 2414.49 2016-07-02T13:22:49Z 2413.53 2016-07-02T13:22:53Z 2412.57 2016-07-02T13:23:02Z 2412.09 2016-07-02T13:23:09Z 2411.6 2016-07-02T13:23:11Z 2411.6 2016-07-02T13:23:16Z 2410.16 2016-07-02T13:23:26Z 2409.68 2016-07-02T13:23:35Z 2408.72 2016-07-02T13:23:48Z 2408.72 2016-07-02T13:24:01Z 2408.24 2016-07-02T13:24:04Z 2407.76 2016-07-02T13:24:14Z 2407.76 2016-07-02T13:24:27Z 2407.28 2016-07-02T13:24:41Z 2406.32 2016-07-02T13:24:52Z 2404.39 2016-07-02T13:25:05Z 2403.91 2016-07-02T13:25:15Z 2403.43 2016-07-02T13:25:19Z 2402.95 2016-07-02T13:25:24Z 2402.95 2016-07-02T13:25:35Z 2401.51 2016-07-02T13:25:47Z 2400.07 2016-07-02T13:25:55Z 2399.59 2016-07-02T13:25:58Z 2399.59 2016-07-02T13:26:02Z 2399.59 2016-07-02T13:26:07Z 2399.11 2016-07-02T13:26:20Z 2399.11 2016-07-02T13:26:22Z 2399.11 2016-07-02T13:26:31Z 2399.11 2016-07-02T13:26:43Z 2399.11 2016-07-02T13:26:50Z 2400.55 2016-07-02T13:26:56Z 2400.55 2016-07-02T13:26:58Z 2401.03 2016-07-02T13:27:04Z 2401.03 2016-07-02T13:27:19Z 2401.03 2016-07-02T13:27:22Z 2399.11 2016-07-02T13:27:35Z 2398.15 2016-07-02T13:27:40Z 2397.67 2016-07-02T13:27:50Z 2397.67 2016-07-02T13:27:53Z 2396.7 2016-07-02T13:27:58Z 2393.34 2016-07-02T13:28:12Z 2393.34 2016-07-02T13:28:17Z 2392.86 2016-07-02T13:28:28Z 2392.86 2016-07-02T13:28:32Z 2392.38 2016-07-02T13:28:34Z 2390.94 2016-07-02T13:28:44Z 2389.01 2016-07-02T13:28:54Z 2388.05 2016-07-02T13:29:01Z 2386.13 2016-07-02T13:29:14Z 2384.21 2016-07-02T13:29:28Z 2382.76 2016-07-02T13:29:33Z 2382.76 2016-07-02T13:29:38Z 2381.32 2016-07-02T13:29:46Z 2379.88 2016-07-02T13:29:58Z 2378.92 2016-07-02T13:30:07Z 2378.92 2016-07-02T13:30:10Z 2377.96 2016-07-02T13:30:20Z 2377.48 2016-07-02T13:30:27Z 2376.52 2016-07-02T13:30:33Z 2376.04 2016-07-02T13:30:45Z 2375.55 2016-07-02T13:30:53Z 2375.55 2016-07-02T13:31:00Z 2375.55 2016-07-02T13:31:02Z 2375.55 2016-07-02T13:31:05Z 2375.07 2016-07-02T13:31:10Z 2374.59 2016-07-02T13:31:16Z 2374.59 2016-07-02T13:31:19Z 2374.59 2016-07-02T13:31:23Z 2373.63 2016-07-02T13:31:30Z 2372.67 2016-07-02T13:31:41Z 2372.67 2016-07-02T13:31:45Z 2372.67 2016-07-02T13:31:51Z 2373.15 2016-07-02T13:31:57Z 2373.15 2016-07-02T13:32:02Z 2373.15 2016-07-02T13:32:06Z 2373.15 2016-07-02T13:32:11Z 2373.15 2016-07-02T13:32:16Z 2373.15 2016-07-02T13:32:23Z 2373.15 2016-07-02T13:32:37Z 2373.15 2016-07-02T13:32:48Z 2374.59 2016-07-02T13:32:58Z 2374.59 2016-07-02T13:33:09Z 2374.59 2016-07-02T13:33:10Z 2375.07 2016-07-02T13:33:24Z 2375.07 2016-07-02T13:33:26Z 2375.07 2016-07-02T13:33:31Z 2375.07 2016-07-02T13:33:36Z 2373.63 2016-07-02T13:33:42Z 2373.63 2016-07-02T13:33:49Z 2373.63 2016-07-02T13:34:04Z 2373.63 2016-07-02T13:34:09Z 2373.63 2016-07-02T13:34:22Z 2373.63 2016-07-02T13:34:24Z 2373.15 2016-07-02T13:34:36Z 2371.23 2016-07-02T13:34:49Z 2370.75 2016-07-02T13:34:55Z 2369.79 2016-07-02T13:34:59Z 2369.31 2016-07-02T13:35:02Z 2367.86 2016-07-02T13:35:08Z 2366.9 2016-07-02T13:35:19Z 2363.54 2016-07-02T13:35:32Z 2363.54 2016-07-02T13:35:34Z 2363.54 2016-07-02T13:35:38Z 2362.1 2016-07-02T13:35:47Z 2361.62 2016-07-02T13:35:49Z 2360.17 2016-07-02T13:35:54Z 2358.73 2016-07-02T13:36:02Z 2357.29 2016-07-02T13:36:10Z 2355.85 2016-07-02T13:36:17Z 2353.44 2016-07-02T13:36:28Z 2351.04 2016-07-02T13:36:37Z 2350.56 2016-07-02T13:36:41Z 2348.16 2016-07-02T13:36:56Z 2347.68 2016-07-02T13:37:03Z 2346.72 2016-07-02T13:37:07Z 2344.31 2016-07-02T13:37:17Z 2342.87 2016-07-02T13:37:25Z 2342.87 2016-07-02T13:37:28Z 2341.91 2016-07-02T13:37:36Z 2341.43 2016-07-02T13:37:40Z 2339.51 2016-07-02T13:37:51Z 2339.51 2016-07-02T13:37:52Z 2338.06 2016-07-02T13:38:00Z 2337.1 2016-07-02T13:38:09Z 2336.14 2016-07-02T13:38:16Z 2335.18 2016-07-02T13:38:29Z 2332.3 2016-07-02T13:38:44Z 2330.85 2016-07-02T13:38:55Z 2329.89 2016-07-02T13:39:10Z 2329.89 2016-07-02T13:39:19Z 2329.89 2016-07-02T13:39:34Z 2329.89 2016-07-02T13:39:53Z 2329.89 2016-07-02T13:39:58Z 2329.89 2016-07-02T13:40:04Z 2329.89 2016-07-02T13:40:16Z 2329.89 2016-07-02T13:40:27Z 2330.85 2016-07-02T13:40:32Z 2330.85 2016-07-02T13:40:38Z 2332.3 2016-07-02T13:40:47Z 2332.78 2016-07-02T13:40:51Z 2332.78 2016-07-02T13:41:03Z 2333.74 2016-07-02T13:41:10Z 2333.74 2016-07-02T13:41:12Z 2334.22 2016-07-02T13:41:26Z 2334.22 2016-07-02T13:41:29Z 2334.22 2016-07-02T13:41:35Z 2334.22 2016-07-02T13:41:39Z 2334.22 2016-07-02T13:41:43Z 2334.7 2016-07-02T13:41:58Z 2334.7 2016-07-02T13:42:09Z 2334.7 2016-07-02T13:42:18Z 2334.7 2016-07-02T13:42:28Z 2334.7 2016-07-02T13:42:44Z 2335.66 2016-07-02T13:42:57Z 2335.66 2016-07-02T13:43:20Z 2335.66 2016-07-02T13:43:23Z 2335.18 2016-07-02T13:43:35Z 2334.22 2016-07-02T13:43:39Z 2333.74 2016-07-02T13:43:51Z 2333.26 2016-07-02T13:44:03Z 2333.26 2016-07-02T13:44:07Z 2333.26 2016-07-02T13:44:19Z 2334.7 2016-07-02T13:44:35Z 2334.7 2016-07-02T13:44:46Z 2335.66 2016-07-02T13:44:59Z 2337.1 2016-07-02T13:45:12Z 2338.54 2016-07-02T13:45:17Z 2339.02 2016-07-02T13:45:29Z 2339.51 2016-07-02T13:45:43Z 2339.99 2016-07-02T13:45:45Z 2341.91 2016-07-02T13:45:58Z 2342.39 2016-07-02T13:46:11Z 2342.39 2016-07-02T13:46:21Z 2342.39 2016-07-02T13:46:23Z 2344.31 2016-07-02T13:46:36Z 2346.23 2016-07-02T13:46:48Z 2347.2 2016-07-02T13:46:52Z 2348.16 2016-07-02T13:47:06Z 2348.16 2016-07-02T13:47:10Z 2348.64 2016-07-02T13:47:21Z 2349.6 2016-07-02T13:47:25Z 2350.08 2016-07-02T13:47:30Z 2351.04 2016-07-02T13:47:39Z 2351.52 2016-07-02T13:47:53Z 2352 2016-07-02T13:48:07Z 2353.93 2016-07-02T13:48:21Z 2353.93 2016-07-02T13:48:22Z 2354.41 2016-07-02T13:48:25Z 2354.89 2016-07-02T13:48:30Z 2355.37 2016-07-02T13:48:34Z 2355.85 2016-07-02T13:48:47Z 2356.33 2016-07-02T13:49:01Z 2358.25 2016-07-02T13:49:14Z 2359.21 2016-07-02T13:49:26Z 2361.62 2016-07-02T13:49:39Z 2362.58 2016-07-02T13:49:51Z 2363.54 2016-07-02T13:50:08Z 2363.54 2016-07-02T13:50:37Z 2363.54 2016-07-02T13:50:53Z 2365.46 2016-07-02T13:51:08Z 2367.38 2016-07-02T13:51:23Z 2370.27 2016-07-02T13:51:38Z 2371.23 2016-07-02T13:51:51Z 2373.63 2016-07-02T13:52:04Z 2374.59 2016-07-02T13:52:13Z 2375.07 2016-07-02T13:52:16Z 2376.04 2016-07-02T13:52:28Z 2377.48 2016-07-02T13:52:41Z 2379.4 2016-07-02T13:52:54Z 2380.36 2016-07-02T13:53:09Z 2381.8 2016-07-02T13:53:22Z 2383.73 2016-07-02T13:53:35Z 2386.13 2016-07-02T13:53:49Z 2387.09 2016-07-02T13:54:03Z 2389.49 2016-07-02T13:54:18Z 2390.94 2016-07-02T13:54:31Z 2391.9 2016-07-02T13:54:43Z 2392.38 2016-07-02T13:54:50Z 2393.82 2016-07-02T13:55:05Z 2394.3 2016-07-02T13:55:21Z 2395.74 2016-07-02T13:55:38Z 2396.22 2016-07-02T13:55:44Z 2397.67 2016-07-02T13:55:55Z 2398.15 2016-07-02T13:56:01Z 2399.59 2016-07-02T13:56:16Z 2400.07 2016-07-02T13:56:23Z 2401.51 2016-07-02T13:56:36Z 2402.47 2016-07-02T13:56:44Z 2402.47 2016-07-02T13:56:51Z 2402.95 2016-07-02T13:56:54Z 2402.95 2016-07-02T13:56:57Z 2401.51 2016-07-02T13:57:11Z 2402.95 2016-07-02T13:57:23Z 2403.43 2016-07-02T13:57:27Z 2404.88 2016-07-02T13:57:40Z 2405.84 2016-07-02T13:57:52Z 2406.32 2016-07-02T13:58:04Z 2406.32 2016-07-02T13:58:09Z 2407.28 2016-07-02T13:58:24Z 2407.76 2016-07-02T13:58:36Z 2408.72 2016-07-02T13:58:50Z 2409.68 2016-07-02T13:59:02Z 2410.16 2016-07-02T13:59:16Z 2411.6 2016-07-02T13:59:29Z 2411.6 2016-07-02T13:59:43Z 2411.6 2016-07-02T13:59:57Z 2411.6 2016-07-02T14:00:19Z 2411.6 2016-07-02T14:00:37Z 2411.6 2016-07-02T14:00:38Z 2412.09 2016-07-02T14:00:42Z 2410.64 2016-07-02T14:00:48Z 2410.16 2016-07-02T14:01:00Z 2410.16 2016-07-02T14:01:05Z 2410.16 2016-07-02T14:01:07Z 2411.6 2016-07-02T14:01:13Z 2412.57 2016-07-02T14:01:17Z 2412.57 2016-07-02T14:01:28Z 2412.57 2016-07-02T14:01:33Z 2414.01 2016-07-02T14:01:45Z 2414.97 2016-07-02T14:01:58Z 2415.93 2016-07-02T14:02:06Z 2416.89 2016-07-02T14:02:15Z 2417.37 2016-07-02T14:02:26Z 2417.85 2016-07-02T14:02:34Z 2415.93 2016-07-02T14:02:48Z 2415.93 2016-07-02T14:02:53Z 2415.45 2016-07-02T14:02:57Z 2415.93 2016-07-02T14:03:08Z 2417.85 2016-07-02T14:03:23Z 2419.3 2016-07-02T14:03:35Z 2421.22 2016-07-02T14:03:44Z 2422.18 2016-07-02T14:03:54Z 2422.66 2016-07-02T14:03:57Z 2423.14 2016-07-02T14:04:03Z 2422.66 2016-07-02T14:04:05Z 2422.66 2016-07-02T14:04:11Z 2423.62 2016-07-02T14:04:18Z 2423.62 2016-07-02T14:04:22Z 2424.58 2016-07-02T14:04:35Z 2425.54 2016-07-02T14:04:38Z 2426.02 2016-07-02T14:04:45Z 2426.02 2016-07-02T14:04:59Z 2426.02 2016-07-02T14:05:00Z 2426.5 2016-07-02T14:05:10Z 2426.99 2016-07-02T14:05:14Z 2426.99 2016-07-02T14:05:18Z 2426.99 2016-07-02T14:05:23Z 2426.99 2016-07-02T14:05:29Z 2426.99 2016-07-02T14:05:36Z 2426.99 2016-07-02T14:05:40Z 2426.99 2016-07-02T14:05:56Z 2427.47 2016-07-02T14:06:02Z 2426.99 2016-07-02T14:06:10Z 2427.47 2016-07-02T14:06:15Z 2427.47 2016-07-02T14:06:17Z 2427.47 2016-07-02T14:06:20Z 2427.47 2016-07-02T14:06:35Z 2427.47 2016-07-02T14:06:37Z 2427.47 2016-07-02T14:06:55Z 2427.47 2016-07-02T14:07:07Z 2427.47 2016-07-02T14:07:17Z 2427.47 2016-07-02T14:07:31Z 2426.02 2016-07-02T14:07:35Z 2426.02 2016-07-02T14:07:50Z 2425.06 2016-07-02T14:07:56Z 2424.1 2016-07-02T14:08:10Z 2424.1 2016-07-02T14:08:12Z 2424.1 2016-07-02T14:08:16Z 2423.62 2016-07-02T14:08:30Z 2423.62 2016-07-02T14:08:31Z 2423.14 2016-07-02T14:08:37Z 2423.14 2016-07-02T14:08:41Z 2422.66 2016-07-02T14:08:48Z 2422.18 2016-07-02T14:09:00Z 2421.7 2016-07-02T14:09:08Z 2420.74 2016-07-02T14:09:23Z 2420.26 2016-07-02T14:09:27Z 2420.26 2016-07-02T14:09:33Z 2419.78 2016-07-02T14:09:40Z 2418.33 2016-07-02T14:09:52Z 2418.33 2016-07-02T14:09:57Z 2418.33 2016-07-02T14:10:00Z 2417.37 2016-07-02T14:10:13Z 2417.37 2016-07-02T14:10:24Z 2417.37 2016-07-02T14:10:26Z 2417.37 2016-07-02T14:10:30Z 2417.85 2016-07-02T14:10:45Z 2417.85 2016-07-02T14:10:50Z 2417.85 2016-07-02T14:11:06Z 2417.85 2016-07-02T14:11:10Z 2418.81 2016-07-02T14:11:15Z 2418.81 2016-07-02T14:11:19Z 2418.81 2016-07-02T14:11:23Z 2418.81 2016-07-02T14:11:31Z 2418.81 2016-07-02T14:11:44Z 2418.81 2016-07-02T14:11:57Z 2418.81 2016-07-02T14:11:59Z 2419.78 2016-07-02T14:12:09Z 2419.78 2016-07-02T14:12:16Z 2419.78 2016-07-02T14:12:24Z 2419.78 2016-07-02T14:12:34Z 2419.78 2016-07-02T14:12:37Z 2419.78 2016-07-02T14:12:50Z 2420.74 2016-07-02T14:13:03Z 2420.74 2016-07-02T14:13:04Z 2421.7 2016-07-02T14:13:14Z 2423.14 2016-07-02T14:13:28Z 2423.14 2016-07-02T14:13:34Z 2424.58 2016-07-02T14:13:47Z 2426.02 2016-07-02T14:14:03Z 2426.5 2016-07-02T14:14:07Z 2427.95 2016-07-02T14:14:19Z 2427.95 2016-07-02T14:14:30Z 2428.43 2016-07-02T14:14:33Z 2429.87 2016-07-02T14:14:44Z 2432.27 2016-07-02T14:14:58Z 2432.75 2016-07-02T14:15:13Z 2434.2 2016-07-02T14:15:28Z 2434.2 2016-07-02T14:15:29Z 2434.2 2016-07-02T14:15:31Z 2435.16 2016-07-02T14:15:35Z 2435.16 2016-07-02T14:15:37Z 2436.6 2016-07-02T14:15:52Z 2438.04 2016-07-02T14:16:03Z 2439 2016-07-02T14:16:16Z 2440.44 2016-07-02T14:16:23Z 2440.44 2016-07-02T14:16:25Z 2441.41 2016-07-02T14:16:34Z 2442.85 2016-07-02T14:16:48Z 2443.81 2016-07-02T14:17:01Z 2444.29 2016-07-02T14:17:04Z 2444.29 2016-07-02T14:17:06Z 2444.29 2016-07-02T14:17:07Z 2444.29 2016-07-02T14:17:11Z 2444.77 2016-07-02T14:17:17Z 2445.25 2016-07-02T14:17:31Z 2445.25 2016-07-02T14:17:33Z 2446.21 2016-07-02T14:17:42Z 2446.69 2016-07-02T14:17:48Z 2447.17 2016-07-02T14:17:59Z 2447.17 2016-07-02T14:18:00Z 2447.65 2016-07-02T14:18:05Z 2448.13 2016-07-02T14:18:19Z 2448.62 2016-07-02T14:18:25Z 2448.62 2016-07-02T14:18:28Z 2449.58 2016-07-02T14:18:42Z 2449.58 2016-07-02T14:18:45Z 2449.58 2016-07-02T14:18:46Z 2450.06 2016-07-02T14:18:55Z 2450.54 2016-07-02T14:19:08Z 2450.54 2016-07-02T14:19:18Z 2451.02 2016-07-02T14:19:25Z 2451.02 2016-07-02T14:19:30Z 2451.02 2016-07-02T14:19:33Z 2451.02 2016-07-02T14:19:37Z 2451.02 2016-07-02T14:19:50Z 2451.02 2016-07-02T14:20:02Z 2451.5 2016-07-02T14:20:09Z 2451.98 2016-07-02T14:20:23Z 2452.94 2016-07-02T14:20:37Z 2454.38 2016-07-02T14:20:50Z 2454.38 2016-07-02T14:20:54Z 2456.31 2016-07-02T14:21:07Z 2457.27 2016-07-02T14:21:19Z 2457.75 2016-07-02T14:21:27Z 2458.23 2016-07-02T14:21:30Z 2458.71 2016-07-02T14:21:41Z 2459.19 2016-07-02T14:21:56Z 2460.15 2016-07-02T14:22:11Z 2461.11 2016-07-02T14:22:24Z 2461.59 2016-07-02T14:22:28Z 2461.59 2016-07-02T14:22:34Z 2461.59 2016-07-02T14:22:40Z 2460.63 2016-07-02T14:22:41Z 2460.63 2016-07-02T14:22:45Z 2459.67 2016-07-02T14:22:51Z 2459.67 2016-07-02T14:23:02Z 2459.67 2016-07-02T14:23:05Z 2459.67 2016-07-02T14:23:12Z 2461.11 2016-07-02T14:23:24Z 2461.11 2016-07-02T14:23:29Z 2461.11 2016-07-02T14:23:33Z 2461.59 2016-07-02T14:23:41Z 2462.07 2016-07-02T14:23:47Z 2463.04 2016-07-02T14:24:01Z 2464.48 2016-07-02T14:24:15Z 2464.96 2016-07-02T14:24:20Z 2467.36 2016-07-02T14:24:32Z 2469.28 2016-07-02T14:24:45Z 2469.76 2016-07-02T14:24:56Z 2470.73 2016-07-02T14:25:10Z 2471.21 2016-07-02T14:25:14Z 2471.21 2016-07-02T14:25:20Z 2473.13 2016-07-02T14:25:35Z 2473.13 2016-07-02T14:25:40Z 2473.61 2016-07-02T14:25:45Z 2473.61 2016-07-02T14:25:51Z 2474.09 2016-07-02T14:25:54Z 2476.01 2016-07-02T14:26:09Z 2476.49 2016-07-02T14:26:14Z 2477.94 2016-07-02T14:26:29Z 2479.38 2016-07-02T14:26:42Z 2479.86 2016-07-02T14:26:45Z 2480.34 2016-07-02T14:26:56Z 2480.34 2016-07-02T14:27:12Z 2480.34 2016-07-02T14:27:14Z 2479.38 2016-07-02T14:27:21Z 2478.42 2016-07-02T14:27:23Z 2477.94 2016-07-02T14:27:32Z 2476.97 2016-07-02T14:27:37Z 2476.49 2016-07-02T14:27:42Z 2474.09 2016-07-02T14:27:53Z 2470.73 2016-07-02T14:28:07Z 2468.8 2016-07-02T14:28:22Z 2468.32 2016-07-02T14:28:25Z 2466.4 2016-07-02T14:28:38Z 2463.52 2016-07-02T14:28:50Z 2463.04 2016-07-02T14:28:51Z 2463.04 2016-07-02T14:28:53Z 2461.11 2016-07-02T14:29:06Z 2461.11 2016-07-02T14:29:07Z 2460.15 2016-07-02T14:29:09Z 2457.27 2016-07-02T14:29:22Z 2453.42 2016-07-02T14:29:36Z 2451.98 2016-07-02T14:29:49Z 2448.62 2016-07-02T14:30:01Z 2448.13 2016-07-02T14:30:11Z 2445.73 2016-07-02T14:30:24Z 2444.29 2016-07-02T14:30:37Z 2443.81 2016-07-02T14:30:40Z 2442.37 2016-07-02T14:30:53Z 2441.41 2016-07-02T14:31:00Z 2440.92 2016-07-02T14:31:03Z 2439.96 2016-07-02T14:31:15Z 2439.96 2016-07-02T14:31:27Z 2439.48 2016-07-02T14:31:34Z 2438.52 2016-07-02T14:31:39Z 2437.08 2016-07-02T14:31:43Z 2435.64 2016-07-02T14:31:56Z 2435.64 2016-07-02T14:31:58Z 2434.2 2016-07-02T14:32:08Z 2434.2 2016-07-02T14:32:10Z 2433.71 2016-07-02T14:32:22Z 2433.71 2016-07-02T14:32:28Z 2433.71 2016-07-02T14:32:45Z 2435.16 2016-07-02T14:32:57Z 2434.2 2016-07-02T14:33:07Z 2433.71 2016-07-02T14:33:10Z 2432.75 2016-07-02T14:33:14Z 2432.75 2016-07-02T14:33:17Z 2432.27 2016-07-02T14:33:27Z 2431.79 2016-07-02T14:33:32Z 2431.79 2016-07-02T14:33:46Z 2431.79 2016-07-02T14:33:48Z 2431.31 2016-07-02T14:33:53Z 2430.83 2016-07-02T14:33:58Z 2430.83 2016-07-02T14:34:07Z 2430.83 2016-07-02T14:34:21Z 2432.27 2016-07-02T14:34:26Z 2432.75 2016-07-02T14:34:40Z 2432.75 2016-07-02T14:34:53Z 2432.75 2016-07-02T14:34:54Z 2433.23 2016-07-02T14:35:02Z 2432.75 2016-07-02T14:35:16Z 2433.23 2016-07-02T14:35:22Z 2433.23 2016-07-02T14:35:25Z 2431.31 2016-07-02T14:35:33Z 2430.83 2016-07-02T14:35:40Z 2430.83 2016-07-02T14:35:44Z 2430.35 2016-07-02T14:35:46Z 2430.35 2016-07-02T14:35:58Z 2428.91 2016-07-02T14:36:13Z 2428.91 2016-07-02T14:36:24Z 2428.91 2016-07-02T14:36:41Z 2428.91 2016-07-02T14:36:54Z 2428.91 2016-07-02T14:37:07Z 2428.91 2016-07-02T14:37:10Z 2428.43 2016-07-02T14:37:16Z 2428.43 2016-07-02T14:37:30Z 2428.43 2016-07-02T14:37:34Z 2428.43 2016-07-02T14:37:41Z 2428.43 2016-07-02T14:37:43Z 2428.43 2016-07-02T14:37:49Z 2429.39 2016-07-02T14:38:04Z 2429.87 2016-07-02T14:38:07Z 2429.87 2016-07-02T14:38:11Z 2430.35 2016-07-02T14:38:19Z 2430.35 2016-07-02T14:38:33Z 2430.35 2016-07-02T14:38:41Z 2430.35 2016-07-02T14:38:54Z 2430.35 2016-07-02T14:39:01Z 2429.39 2016-07-02T14:39:16Z 2428.43 2016-07-02T14:39:24Z 2428.43 2016-07-02T14:39:39Z 2427.95 2016-07-02T14:39:43Z 2427.95 2016-07-02T14:39:47Z 2426.99 2016-07-02T14:40:01Z 2425.54 2016-07-02T14:40:16Z 2425.06 2016-07-02T14:40:29Z 2426.5 2016-07-02T14:40:38Z 2425.06 2016-07-02T14:40:41Z 2425.06 2016-07-02T14:40:44Z 2425.06 2016-07-02T14:40:48Z 2424.58 2016-07-02T14:40:50Z 2424.58 2016-07-02T14:41:00Z 2424.1 2016-07-02T14:41:02Z 2424.1 2016-07-02T14:41:03Z 2424.1 2016-07-02T14:41:09Z 2423.14 2016-07-02T14:41:23Z 2422.66 2016-07-02T14:41:34Z 2421.22 2016-07-02T14:41:48Z 2421.22 2016-07-02T14:41:51Z 2419.78 2016-07-02T14:41:59Z 2418.33 2016-07-02T14:42:12Z 2416.89 2016-07-02T14:42:25Z 2416.89 2016-07-02T14:42:28Z 2416.41 2016-07-02T14:42:32Z 2415.93 2016-07-02T14:42:35Z 2415.45 2016-07-02T14:42:42Z 2414.49 2016-07-02T14:42:56Z 2413.05 2016-07-02T14:43:05Z 2412.09 2016-07-02T14:43:14Z 2411.6 2016-07-02T14:43:21Z 2410.16 2016-07-02T14:43:34Z 2409.68 2016-07-02T14:43:46Z 2409.2 2016-07-02T14:43:56Z 2408.72 2016-07-02T14:43:59Z 2407.76 2016-07-02T14:44:05Z 2407.76 2016-07-02T14:44:07Z 2407.76 2016-07-02T14:44:09Z 2407.28 2016-07-02T14:44:21Z 2405.84 2016-07-02T14:44:33Z 2404.88 2016-07-02T14:44:46Z 2404.39 2016-07-02T14:44:49Z 2404.39 2016-07-02T14:44:53Z 2403.91 2016-07-02T14:44:57Z 2402.95 2016-07-02T14:45:11Z 2402.47 2016-07-02T14:45:13Z 2402.47 2016-07-02T14:45:19Z 2401.03 2016-07-02T14:45:34Z 2400.55 2016-07-02T14:45:37Z 2400.55 2016-07-02T14:45:47Z 2400.07 2016-07-02T14:45:49Z 2399.11 2016-07-02T14:45:56Z 2398.15 2016-07-02T14:45:58Z 2398.15 2016-07-02T14:46:03Z 2397.67 2016-07-02T14:46:06Z 2397.18 2016-07-02T14:46:09Z 2396.7 2016-07-02T14:46:20Z 2396.7 2016-07-02T14:46:36Z 2396.7 2016-07-02T14:46:37Z 2396.7 2016-07-02T14:46:42Z 2396.7 2016-07-02T14:46:44Z 2397.67 2016-07-02T14:46:57Z 2397.67 2016-07-02T14:47:02Z 2398.15 2016-07-02T14:47:12Z 2397.67 2016-07-02T14:47:20Z 2396.22 2016-07-02T14:47:34Z 2396.22 2016-07-02T14:47:40Z 2396.22 2016-07-02T14:47:57Z 2396.22 2016-07-02T14:48:13Z 2395.74 2016-07-02T14:48:18Z 2395.74 2016-07-02T14:48:21Z 2395.74 2016-07-02T14:48:27Z 2395.74 2016-07-02T14:48:29Z 2395.74 2016-07-02T14:48:32Z 2395.74 2016-07-02T14:48:41Z 2395.74 2016-07-02T14:48:44Z 2395.74 2016-07-02T14:48:58Z 2395.74 2016-07-02T14:49:11Z 2397.18 2016-07-02T14:49:22Z 2397.18 2016-07-02T14:49:34Z 2397.67 2016-07-02T14:49:48Z 2397.67 2016-07-02T14:50:01Z 2397.67 2016-07-02T14:50:06Z 2398.15 2016-07-02T14:50:21Z 2398.15 2016-07-02T14:50:23Z 2398.15 2016-07-02T14:50:28Z 2398.63 2016-07-02T14:50:32Z 2398.63 2016-07-02T14:50:38Z 2398.63 2016-07-02T14:50:46Z 2397.18 2016-07-02T14:51:00Z 2397.18 2016-07-02T14:51:02Z 2395.26 2016-07-02T14:51:17Z 2395.26 2016-07-02T14:51:30Z 2394.78 2016-07-02T14:51:44Z 2394.78 2016-07-02T14:51:59Z 2393.82 2016-07-02T14:52:18Z 2393.82 2016-07-02T14:52:47Z 2393.34 2016-07-02T14:53:35Z 2392.86 2016-07-02T14:54:06Z 2392.86 2016-07-02T14:54:54Z 2392.38 2016-07-02T14:55:37Z 2392.38 2016-07-02T14:56:06Z 2391.9 2016-07-02T14:56:51Z 2391.42 2016-07-02T14:57:34Z 2391.42 2016-07-02T14:58:14Z 2390.94 2016-07-02T14:58:58Z 2390.94 2016-07-02T14:59:24Z 2390.46 2016-07-02T15:00:00Z 2390.46 2016-07-02T15:00:35Z 2389.97 2016-07-02T15:01:09Z 2389.97 2016-07-02T15:01:47Z 2389.49 2016-07-02T15:02:22Z 2389.49 2016-07-02T15:02:51Z 2389.01 2016-07-02T15:03:35Z 2389.01 2016-07-02T15:04:07Z 2388.05 2016-07-02T15:04:46Z 2389.01 2016-07-02T15:05:13Z 2389.01 2016-07-02T15:05:31Z 2388.05 2016-07-02T15:05:42Z 2388.05 2016-07-02T15:05:44Z 2386.13 2016-07-02T15:05:58Z 2385.65 2016-07-02T15:06:14Z 2384.69 2016-07-02T15:06:22Z 2384.69 2016-07-02T15:06:24Z 2384.69 2016-07-02T15:06:29Z 2384.21 2016-07-02T15:06:44Z 2384.21 2016-07-02T15:07:00Z 2383.73 2016-07-02T15:07:15Z 2382.28 2016-07-02T15:07:30Z 2381.8 2016-07-02T15:07:46Z 2381.32 2016-07-02T15:08:01Z 2380.84 2016-07-02T15:08:15Z 2380.84 2016-07-02T15:08:17Z 2379.4 2016-07-02T15:08:34Z 2378.92 2016-07-02T15:08:38Z 2378.44 2016-07-02T15:08:55Z 2377 2016-07-02T15:09:08Z 2375.55 2016-07-02T15:09:24Z 2374.59 2016-07-02T15:09:40Z 2373.63 2016-07-02T15:09:57Z 2373.63 2016-07-02T15:10:04Z 2372.67 2016-07-02T15:10:08Z 2370.27 2016-07-02T15:10:26Z 2369.31 2016-07-02T15:10:42Z 2366.9 2016-07-02T15:10:58Z 2366.9 2016-07-02T15:11:02Z 2365.94 2016-07-02T15:11:10Z 2361.62 2016-07-02T15:11:23Z 2361.62 2016-07-02T15:11:36Z 2361.14 2016-07-02T15:11:40Z 2359.21 2016-07-02T15:11:46Z 2357.77 2016-07-02T15:11:59Z 2356.33 2016-07-02T15:12:05Z 2356.33 2016-07-02T15:12:15Z 2353.44 2016-07-02T15:12:32Z 2352.96 2016-07-02T15:12:40Z 2352.48 2016-07-02T15:12:50Z 2351.52 2016-07-02T15:12:56Z 2349.12 2016-07-02T15:13:11Z 2350.08 2016-07-02T15:13:25Z 2348.16 2016-07-02T15:13:38Z 2349.6 2016-07-02T15:13:49Z 2347.68 2016-07-02T15:13:52Z 2349.12 2016-07-02T15:13:56Z 2348.16 2016-07-02T15:14:00Z 2347.68 2016-07-02T15:14:08Z 2346.72 2016-07-02T15:14:10Z 2347.2 2016-07-02T15:14:25Z 2345.75 2016-07-02T15:14:31Z 2344.31 2016-07-02T15:14:45Z 2346.72 2016-07-02T15:14:54Z 2346.72 2016-07-02T15:14:55Z 2346.72 2016-07-02T15:15:08Z 2346.72 2016-07-02T15:15:13Z 2346.72 2016-07-02T15:15:22Z 2347.2 2016-07-02T15:15:24Z 2347.68 2016-07-02T15:15:34Z 2348.16 2016-07-02T15:15:38Z 2348.16 2016-07-02T15:15:41Z 2349.12 2016-07-02T15:15:47Z 2351.04 2016-07-02T15:16:05Z 2351.04 2016-07-02T15:16:18Z 2351.04 2016-07-02T15:16:23Z 2351.04 2016-07-02T15:16:27Z 2349.6 2016-07-02T15:16:38Z 2349.12 2016-07-02T15:16:51Z 2349.6 2016-07-02T15:17:08Z 2348.16 2016-07-02T15:17:15Z 2347.68 2016-07-02T15:17:32Z 2349.6 2016-07-02T15:17:36Z 2349.6 2016-07-02T15:17:44Z 2348.64 2016-07-02T15:18:02Z 2349.6 2016-07-02T15:18:06Z 2350.56 2016-07-02T15:18:25Z 2351.52 2016-07-02T15:18:27Z 2350.08 2016-07-02T15:18:32Z 2350.08 2016-07-02T15:18:35Z 2351.04 2016-07-02T15:18:37Z 2350.08 2016-07-02T15:18:42Z 2351.04 2016-07-02T15:18:47Z 2349.6 2016-07-02T15:19:02Z 2349.6 2016-07-02T15:19:03Z 2349.12 2016-07-02T15:19:18Z 2347.2 2016-07-02T15:19:34Z 2345.27 2016-07-02T15:19:50Z 2344.79 2016-07-02T15:20:06Z 2343.35 2016-07-02T15:20:07Z 2342.39 2016-07-02T15:20:14Z 2340.47 2016-07-02T15:20:30Z 2339.99 2016-07-02T15:20:31Z 2339.51 2016-07-02T15:20:39Z 2338.06 2016-07-02T15:20:48Z 2336.14 2016-07-02T15:20:59Z 2333.74 2016-07-02T15:21:10Z 2331.33 2016-07-02T15:21:26Z 2332.78 2016-07-02T15:21:37Z 2329.89 2016-07-02T15:21:42Z 2331.81 2016-07-02T15:21:44Z 2330.37 2016-07-02T15:21:47Z 2329.41 2016-07-02T15:21:58Z 2329.89 2016-07-02T15:22:14Z 2330.37 2016-07-02T15:22:27Z 2330.85 2016-07-02T15:22:39Z 2329.41 2016-07-02T15:22:41Z 2327.97 2016-07-02T15:22:56Z 2327.49 2016-07-02T15:23:01Z 2325.09 2016-07-02T15:23:16Z 2321.72 2016-07-02T15:23:31Z 2320.76 2016-07-02T15:23:45Z 2318.84 2016-07-02T15:23:52Z 2319.8 2016-07-02T15:23:57Z 2315.95 2016-07-02T15:24:10Z 2313.55 2016-07-02T15:24:24Z 2311.63 2016-07-02T15:24:41Z 2312.59 2016-07-02T15:24:55Z 2311.15 2016-07-02T15:25:02Z 2309.7 2016-07-02T15:25:23Z 2310.19 2016-07-02T15:25:34Z 2310.19 2016-07-02T15:25:35Z 2309.22 2016-07-02T15:25:40Z 2310.19 2016-07-02T15:25:56Z 2308.26 2016-07-02T15:26:00Z 2306.82 2016-07-02T15:26:08Z 2306.34 2016-07-02T15:26:24Z 2304.9 2016-07-02T15:26:31Z 2306.82 2016-07-02T15:26:34Z 2307.78 2016-07-02T15:26:36Z 2306.34 2016-07-02T15:26:42Z 2307.78 2016-07-02T15:26:44Z 2306.82 2016-07-02T15:26:51Z 2307.3 2016-07-02T15:27:07Z 2307.3 2016-07-02T15:27:10Z 2306.34 2016-07-02T15:27:22Z 2307.78 2016-07-02T15:27:25Z 2305.86 2016-07-02T15:27:44Z 2308.26 2016-07-02T15:27:59Z 2307.78 2016-07-02T15:28:06Z 2306.34 2016-07-02T15:28:10Z 2307.3 2016-07-02T15:28:28Z 2305.38 2016-07-02T15:28:35Z 2306.82 2016-07-02T15:28:38Z 2306.82 2016-07-02T15:28:39Z 2305.86 2016-07-02T15:28:44Z 2307.3 2016-07-02T15:28:50Z 2308.26 2016-07-02T15:29:04Z 2308.26 2016-07-02T15:29:05Z 2306.82 2016-07-02T15:29:16Z 2307.78 2016-07-02T15:29:18Z 2306.34 2016-07-02T15:29:31Z 2305.86 2016-07-02T15:29:51Z 2304.42 2016-07-02T15:29:57Z 2305.86 2016-07-02T15:29:59Z 2305.86 2016-07-02T15:30:07Z 2304.42 2016-07-02T15:30:17Z 2306.34 2016-07-02T15:30:19Z 2304.9 2016-07-02T15:30:21Z 2304.42 2016-07-02T15:30:33Z 2303.46 2016-07-02T15:30:40Z 2304.9 2016-07-02T15:30:44Z 2302.98 2016-07-02T15:30:50Z 2302.98 2016-07-02T15:30:53Z 2304.42 2016-07-02T15:30:58Z 2302.98 2016-07-02T15:31:03Z 2304.42 2016-07-02T15:31:16Z 2302.98 2016-07-02T15:31:32Z 2304.42 2016-07-02T15:31:33Z 2304.9 2016-07-02T15:31:37Z 2303.46 2016-07-02T15:31:42Z 2305.38 2016-07-02T15:31:44Z 2305.38 2016-07-02T15:31:46Z 2304.9 2016-07-02T15:31:59Z 2303.46 2016-07-02T15:32:03Z 2304.42 2016-07-02T15:32:09Z 2304.42 2016-07-02T15:32:13Z 2304.9 2016-07-02T15:32:21Z 2305.86 2016-07-02T15:32:37Z 2307.3 2016-07-02T15:32:39Z 2307.3 2016-07-02T15:32:56Z 2309.22 2016-07-02T15:32:58Z 2311.15 2016-07-02T15:33:08Z 2309.7 2016-07-02T15:33:11Z 2311.63 2016-07-02T15:33:14Z 2310.19 2016-07-02T15:33:17Z 2311.63 2016-07-02T15:33:20Z 2310.19 2016-07-02T15:33:24Z 2312.11 2016-07-02T15:33:26Z 2312.11 2016-07-02T15:33:32Z 2312.59 2016-07-02T15:33:35Z 2310.67 2016-07-02T15:33:39Z 2311.15 2016-07-02T15:33:44Z 2310.19 2016-07-02T15:33:57Z 2310.19 2016-07-02T15:33:59Z 2310.19 2016-07-02T15:34:01Z 2311.63 2016-07-02T15:34:17Z 2312.11 2016-07-02T15:34:24Z 2312.59 2016-07-02T15:34:36Z 2311.15 2016-07-02T15:34:42Z 2313.07 2016-07-02T15:34:45Z 2311.63 2016-07-02T15:34:48Z 2310.67 2016-07-02T15:34:58Z 2310.67 2016-07-02T15:34:59Z 2311.63 2016-07-02T15:35:05Z 2313.07 2016-07-02T15:35:07Z 2313.55 2016-07-02T15:35:13Z 2313.07 2016-07-02T15:35:20Z 2314.03 2016-07-02T15:35:23Z 2312.59 2016-07-02T15:35:33Z 2314.51 2016-07-02T15:35:36Z 2313.07 2016-07-02T15:35:40Z 2313.07 2016-07-02T15:35:52Z 2311.15 2016-07-02T15:35:56Z 2312.59 2016-07-02T15:35:58Z 2311.15 2016-07-02T15:36:03Z 2310.67 2016-07-02T15:36:17Z 2309.22 2016-07-02T15:36:22Z 2307.78 2016-07-02T15:36:38Z 2308.26 2016-07-02T15:36:43Z 2306.34 2016-07-02T15:36:59Z 2306.34 2016-07-02T15:37:05Z 2305.86 2016-07-02T15:37:14Z 2305.86 2016-07-02T15:37:29Z 2306.34 2016-07-02T15:37:41Z 2307.78 2016-07-02T15:37:55Z 2306.82 2016-07-02T15:37:57Z 2307.78 2016-07-02T15:37:59Z 2306.34 2016-07-02T15:38:09Z 2307.78 2016-07-02T15:38:12Z 2307.78 2016-07-02T15:38:28Z 2306.34 2016-07-02T15:38:30Z 2308.74 2016-07-02T15:38:47Z 2306.34 2016-07-02T15:39:02Z 2305.86 2016-07-02T15:39:20Z 2306.82 2016-07-02T15:39:26Z 2307.3 2016-07-02T15:39:34Z 2304.9 2016-07-02T15:39:40Z 2305.86 2016-07-02T15:39:54Z 2306.34 2016-07-02T15:40:08Z 2307.3 2016-07-02T15:40:19Z 2308.74 2016-07-02T15:40:33Z 2309.22 2016-07-02T15:40:44Z 2310.19 2016-07-02T15:40:53Z 2308.74 2016-07-02T15:40:56Z 2310.67 2016-07-02T15:40:58Z 2309.22 2016-07-02T15:41:04Z 2310.67 2016-07-02T15:41:06Z 2310.19 2016-07-02T15:41:12Z 2309.7 2016-07-02T15:41:28Z 2310.19 2016-07-02T15:41:29Z 2310.67 2016-07-02T15:41:33Z 2309.7 2016-07-02T15:41:48Z 2309.7 2016-07-02T15:42:02Z 2310.67 2016-07-02T15:42:21Z 2308.74 2016-07-02T15:42:26Z 2309.22 2016-07-02T15:42:37Z 2307.78 2016-07-02T15:42:53Z 2308.26 2016-07-02T15:42:59Z 2307.3 2016-07-02T15:43:14Z 2307.3 2016-07-02T15:43:15Z 2308.74 2016-07-02T15:43:31Z 2310.67 2016-07-02T15:43:46Z 2311.15 2016-07-02T15:43:51Z 2312.59 2016-07-02T15:44:04Z 2312.59 2016-07-02T15:44:13Z 2314.03 2016-07-02T15:44:15Z 2312.59 2016-07-02T15:44:21Z 2314.03 2016-07-02T15:44:23Z 2314.51 2016-07-02T15:44:26Z 2313.07 2016-07-02T15:44:36Z 2315.95 2016-07-02T15:44:55Z 2319.32 2016-07-02T15:45:12Z 2317.4 2016-07-02T15:45:17Z 2319.8 2016-07-02T15:45:23Z 2318.36 2016-07-02T15:45:28Z 2318.36 2016-07-02T15:45:35Z 2318.84 2016-07-02T15:45:49Z 2318.84 2016-07-02T15:45:50Z 2320.28 2016-07-02T15:45:53Z 2318.84 2016-07-02T15:45:58Z 2320.28 2016-07-02T15:46:01Z 2320.28 2016-07-02T15:46:03Z 2320.28 2016-07-02T15:46:08Z 2318.84 2016-07-02T15:46:10Z 2318.84 2016-07-02T15:46:12Z 2317.88 2016-07-02T15:46:26Z 2316.43 2016-07-02T15:46:42Z 2315.95 2016-07-02T15:47:08Z 2314.51 2016-07-02T15:47:17Z 2312.59 2016-07-02T15:47:27Z 2309.7 2016-07-02T15:47:41Z 2306.82 2016-07-02T15:47:55Z 2307.3 2016-07-02T15:48:08Z 2305.38 2016-07-02T15:48:27Z 2304.9 2016-07-02T15:48:36Z 2302.98 2016-07-02T15:48:53Z 2301.53 2016-07-02T15:48:59Z 2299.61 2016-07-02T15:49:12Z 2296.73 2016-07-02T15:49:23Z 2296.73 2016-07-02T15:49:24Z 2294.32 2016-07-02T15:49:39Z 2293.36 2016-07-02T15:49:42Z 2292.88 2016-07-02T15:49:45Z 2290.96 2016-07-02T15:50:00Z 2290 2016-07-02T15:50:13Z 2287.59 2016-07-02T15:50:30Z 2285.67 2016-07-02T15:50:47Z 2284.71 2016-07-02T15:51:06Z 2283.75 2016-07-02T15:51:19Z 2283.75 2016-07-02T15:51:24Z 2285.19 2016-07-02T15:51:40Z 2285.19 2016-07-02T15:51:45Z 2285.19 2016-07-02T15:51:47Z 2285.19 2016-07-02T15:51:53Z 2283.75 2016-07-02T15:52:00Z 2281.83 2016-07-02T15:52:09Z 2280.38 2016-07-02T15:52:20Z 2280.38 2016-07-02T15:52:24Z 2279.42 2016-07-02T15:52:31Z 2280.87 2016-07-02T15:52:46Z 2279.42 2016-07-02T15:52:56Z 2279.42 2016-07-02T15:52:59Z 2277.98 2016-07-02T15:53:08Z 2275.58 2016-07-02T15:53:20Z 2272.21 2016-07-02T15:53:35Z 2270.77 2016-07-02T15:53:49Z 2269.81 2016-07-02T15:54:02Z 2268.37 2016-07-02T15:54:15Z 2267.41 2016-07-02T15:54:21Z 2267.89 2016-07-02T15:54:33Z 2268.85 2016-07-02T15:54:37Z 2268.85 2016-07-02T15:54:38Z 2269.81 2016-07-02T15:54:52Z 2269.81 2016-07-02T15:55:06Z 2269.81 2016-07-02T15:55:20Z 2268.37 2016-07-02T15:55:34Z 2268.37 2016-07-02T15:55:40Z 2269.81 2016-07-02T15:55:47Z 2270.29 2016-07-02T15:55:48Z 2270.77 2016-07-02T15:55:56Z 2271.73 2016-07-02T15:56:10Z 2271.73 2016-07-02T15:56:11Z 2271.73 2016-07-02T15:56:16Z 2270.29 2016-07-02T15:56:28Z 2269.81 2016-07-02T15:56:34Z 2267.41 2016-07-02T15:56:47Z 2267.41 2016-07-02T15:56:49Z 2266.93 2016-07-02T15:57:00Z 2266.93 2016-07-02T15:57:02Z 2266.45 2016-07-02T15:57:15Z 2265.48 2016-07-02T15:57:20Z 2264.52 2016-07-02T15:57:23Z 2264.52 2016-07-02T15:57:26Z 2264.52 2016-07-02T15:57:40Z 2264.52 2016-07-02T15:57:45Z 2264.04 2016-07-02T15:57:52Z 2264.04 2016-07-02T15:57:55Z 2263.56 2016-07-02T15:58:01Z 2265 2016-07-02T15:58:16Z 2265.48 2016-07-02T15:58:18Z 2267.41 2016-07-02T15:58:29Z 2268.37 2016-07-02T15:58:39Z 2268.37 2016-07-02T15:58:43Z 2268.37 2016-07-02T15:58:51Z 2268.85 2016-07-02T15:59:01Z 2269.81 2016-07-02T15:59:16Z 2270.29 2016-07-02T15:59:18Z 2268.85 2016-07-02T15:59:26Z 2266.93 2016-07-02T15:59:33Z 2266.93 2016-07-02T15:59:35Z 2266.45 2016-07-02T15:59:38Z 2265.48 2016-07-02T15:59:47Z 2264.52 2016-07-02T16:00:01Z 2264.52 2016-07-02T16:00:04Z 2264.04 2016-07-02T16:00:19Z 2263.08 2016-07-02T16:00:26Z 2262.12 2016-07-02T16:00:44Z 2262.12 2016-07-02T16:00:47Z 2261.16 2016-07-02T16:01:03Z 2260.2 2016-07-02T16:01:18Z 2260.2 2016-07-02T16:01:24Z 2257.79 2016-07-02T16:01:40Z 2255.39 2016-07-02T16:01:54Z 2252.51 2016-07-02T16:02:10Z 2250.58 2016-07-02T16:02:25Z 2249.14 2016-07-02T16:02:41Z 2248.18 2016-07-02T16:02:54Z 2245.3 2016-07-02T16:03:11Z 2242.89 2016-07-02T16:03:27Z 2241.93 2016-07-02T16:03:32Z 2240.01 2016-07-02T16:03:41Z 2236.64 2016-07-02T16:03:57Z 2236.16 2016-07-02T16:04:00Z 2232.8 2016-07-02T16:04:13Z 2230.4 2016-07-02T16:04:24Z 2227.51 2016-07-02T16:04:39Z 2224.15 2016-07-02T16:04:56Z 2221.74 2016-07-02T16:05:13Z 2220.78 2016-07-02T16:05:23Z 2219.34 2016-07-02T16:05:41Z 2218.38 2016-07-02T16:05:56Z 2216.94 2016-07-02T16:06:12Z 2216.94 2016-07-02T16:06:18Z 2218.38 2016-07-02T16:06:30Z 2218.86 2016-07-02T16:06:38Z 2220.78 2016-07-02T16:06:55Z 2220.78 2016-07-02T16:06:59Z 2220.78 2016-07-02T16:07:02Z 2220.78 2016-07-02T16:07:06Z 2219.34 2016-07-02T16:07:13Z 2217.9 2016-07-02T16:07:28Z 2218.38 2016-07-02T16:07:43Z 2217.42 2016-07-02T16:07:56Z 2215.98 2016-07-02T16:08:04Z 2215.5 2016-07-02T16:08:07Z 2213.09 2016-07-02T16:08:22Z 2212.61 2016-07-02T16:08:32Z 2212.13 2016-07-02T16:08:40Z 2210.69 2016-07-02T16:08:43Z 2209.73 2016-07-02T16:08:49Z 2209.73 2016-07-02T16:08:51Z 2210.69 2016-07-02T16:09:00Z 2211.65 2016-07-02T16:09:13Z 2209.73 2016-07-02T16:09:16Z 2208.77 2016-07-02T16:09:20Z 2207.81 2016-07-02T16:09:32Z 2207.81 2016-07-02T16:09:50Z 2205.88 2016-07-02T16:10:04Z 2203.96 2016-07-02T16:10:18Z 2202.52 2016-07-02T16:10:32Z 2203.96 2016-07-02T16:10:48Z 2204.44 2016-07-02T16:11:04Z 2204.92 2016-07-02T16:11:08Z 2205.88 2016-07-02T16:11:28Z 2206.36 2016-07-02T16:11:39Z 2204.92 2016-07-02T16:11:41Z 2202.04 2016-07-02T16:11:52Z 2199.15 2016-07-02T16:12:07Z 2198.67 2016-07-02T16:12:09Z 2196.27 2016-07-02T16:12:20Z 2195.79 2016-07-02T16:12:23Z 2192.9 2016-07-02T16:12:44Z 2192.9 2016-07-02T16:13:00Z 2195.79 2016-07-02T16:13:16Z 2195.79 2016-07-02T16:13:26Z 2195.79 2016-07-02T16:13:42Z 2195.79 2016-07-02T16:13:57Z 2196.27 2016-07-02T16:14:10Z 2196.27 2016-07-02T16:14:25Z 2196.27 2016-07-02T16:14:39Z 2196.27 2016-07-02T16:14:57Z 2196.75 2016-07-02T16:15:11Z 2197.71 2016-07-02T16:15:26Z 2197.71 2016-07-02T16:15:41Z 2198.19 2016-07-02T16:15:55Z 2198.67 2016-07-02T16:16:11Z 2197.23 2016-07-02T16:16:25Z 2197.23 2016-07-02T16:16:41Z 2197.23 2016-07-02T16:16:54Z 2197.23 2016-07-02T16:16:57Z 2197.23 2016-07-02T16:17:02Z 2197.23 2016-07-02T16:17:15Z 2198.67 2016-07-02T16:17:30Z 2198.67 2016-07-02T16:17:44Z 2198.67 2016-07-02T16:17:54Z 2199.15 2016-07-02T16:18:10Z 2198.19 2016-07-02T16:18:23Z 2196.75 2016-07-02T16:18:36Z 2194.35 2016-07-02T16:18:47Z 2192.9 2016-07-02T16:19:00Z 2192.9 2016-07-02T16:19:01Z 2192.42 2016-07-02T16:19:15Z 2191.46 2016-07-02T16:19:24Z 2192.42 2016-07-02T16:19:33Z 2193.39 2016-07-02T16:19:45Z 2195.79 2016-07-02T16:19:59Z 2194.83 2016-07-02T16:20:14Z 2192.9 2016-07-02T16:20:27Z 2192.42 2016-07-02T16:20:42Z 2191.94 2016-07-02T16:20:53Z 2190.98 2016-07-02T16:21:01Z 2190.98 2016-07-02T16:21:03Z 2192.9 2016-07-02T16:21:17Z 2195.31 2016-07-02T16:21:35Z 2196.27 2016-07-02T16:21:41Z 2197.23 2016-07-02T16:21:56Z 2197.23 2016-07-02T16:22:08Z 2197.23 2016-07-02T16:22:14Z 2196.75 2016-07-02T16:22:28Z 2198.19 2016-07-02T16:22:45Z 2197.71 2016-07-02T16:22:46Z 2196.27 2016-07-02T16:22:54Z 2195.79 2016-07-02T16:23:02Z 2195.79 2016-07-02T16:23:19Z 2197.23 2016-07-02T16:23:24Z 2197.23 2016-07-02T16:23:28Z 2195.79 2016-07-02T16:23:34Z 2195.31 2016-07-02T16:23:38Z 2194.83 2016-07-02T16:23:40Z 2193.87 2016-07-02T16:23:44Z 2191.94 2016-07-02T16:24:02Z 2191.94 2016-07-02T16:24:04Z 2192.9 2016-07-02T16:24:12Z 2192.9 2016-07-02T16:24:14Z 2193.87 2016-07-02T16:24:26Z 2194.35 2016-07-02T16:24:43Z 2194.35 2016-07-02T16:24:46Z 2194.35 2016-07-02T16:24:54Z 2194.35 2016-07-02T16:25:06Z 2192.9 2016-07-02T16:25:20Z 2190.02 2016-07-02T16:25:34Z 2189.06 2016-07-02T16:25:41Z 2189.54 2016-07-02T16:25:54Z 2188.58 2016-07-02T16:26:07Z 2185.69 2016-07-02T16:26:22Z 2183.77 2016-07-02T16:26:38Z 2180.89 2016-07-02T16:26:51Z 2179.93 2016-07-02T16:26:55Z 2177.04 2016-07-02T16:27:13Z 2173.68 2016-07-02T16:27:26Z 2172.72 2016-07-02T16:27:32Z 2172.72 2016-07-02T16:27:35Z 2169.83 2016-07-02T16:27:51Z 2166.95 2016-07-02T16:28:06Z 2165.99 2016-07-02T16:28:22Z 2164.55 2016-07-02T16:28:40Z 2164.55 2016-07-02T16:28:58Z 2164.06 2016-07-02T16:29:17Z 2164.06 2016-07-02T16:29:18Z 2163.58 2016-07-02T16:29:26Z 2163.58 2016-07-02T16:29:38Z 2165.03 2016-07-02T16:29:54Z 2165.03 2016-07-02T16:30:06Z 2163.58 2016-07-02T16:30:20Z 2162.62 2016-07-02T16:30:24Z 2161.18 2016-07-02T16:30:41Z 2161.18 2016-07-02T16:30:59Z 2161.18 2016-07-02T16:31:11Z 2160.7 2016-07-02T16:31:31Z 2160.7 2016-07-02T16:32:02Z 2160.7 2016-07-02T16:32:32Z 2160.7 2016-07-02T16:33:10Z 2162.62 2016-07-02T16:33:27Z 2161.66 2016-07-02T16:33:29Z 2161.66 2016-07-02T16:33:41Z 2162.62 2016-07-02T16:34:02Z 2162.62 2016-07-02T16:34:13Z 2163.1 2016-07-02T16:34:30Z 2164.55 2016-07-02T16:34:48Z 2164.55 2016-07-02T16:34:51Z 2165.99 2016-07-02T16:35:06Z 2166.47 2016-07-02T16:35:14Z 2166.95 2016-07-02T16:35:31Z 2167.43 2016-07-02T16:35:46Z 2167.91 2016-07-02T16:36:03Z 2167.91 2016-07-02T16:36:07Z 2167.91 2016-07-02T16:36:14Z 2165.99 2016-07-02T16:36:32Z 2165.99 2016-07-02T16:36:48Z 2167.43 2016-07-02T16:36:51Z 2169.35 2016-07-02T16:37:10Z 2169.35 2016-07-02T16:37:12Z 2170.31 2016-07-02T16:37:30Z 2171.27 2016-07-02T16:37:47Z 2172.24 2016-07-02T16:37:59Z 2172.72 2016-07-02T16:38:18Z 2172.72 2016-07-02T16:38:33Z 2173.2 2016-07-02T16:38:52Z 2174.64 2016-07-02T16:39:12Z 2175.12 2016-07-02T16:39:30Z 2173.68 2016-07-02T16:39:47Z 2172.72 2016-07-02T16:40:03Z 2174.16 2016-07-02T16:40:05Z 2175.12 2016-07-02T16:40:21Z 2176.56 2016-07-02T16:40:38Z 2177.52 2016-07-02T16:40:56Z 2178.97 2016-07-02T16:41:15Z 2179.93 2016-07-02T16:41:32Z 2181.37 2016-07-02T16:41:48Z 2181.85 2016-07-02T16:42:04Z 2181.85 2016-07-02T16:42:25Z 2181.85 2016-07-02T16:42:45Z 2180.41 2016-07-02T16:42:58Z 2180.41 2016-07-02T16:43:00Z 2179.93 2016-07-02T16:43:13Z 2179.93 2016-07-02T16:43:32Z 2178.97 2016-07-02T16:43:49Z 2178.97 2016-07-02T16:44:06Z 2180.41 2016-07-02T16:44:26Z 2180.41 2016-07-02T16:44:43Z 2180.89 2016-07-02T16:45:01Z 2180.89 2016-07-02T16:45:21Z 2182.33 2016-07-02T16:45:36Z 2182.33 2016-07-02T16:45:41Z 2182.81 2016-07-02T16:45:58Z 2182.33 2016-07-02T16:46:12Z 2181.37 2016-07-02T16:46:16Z 2182.81 2016-07-02T16:46:36Z 2181.37 2016-07-02T16:46:49Z 2179.45 2016-07-02T16:47:05Z 2178.48 2016-07-02T16:47:12Z 2178 2016-07-02T16:47:30Z 2176.08 2016-07-02T16:47:41Z 2175.6 2016-07-02T16:47:58Z 2174.64 2016-07-02T16:48:14Z 2174.16 2016-07-02T16:48:24Z 2174.16 2016-07-02T16:48:43Z 2172.72 2016-07-02T16:48:56Z 2172.24 2016-07-02T16:49:09Z 2172.24 2016-07-02T16:49:23Z 2172.24 2016-07-02T16:49:24Z 2172.72 2016-07-02T16:49:39Z 2171.27 2016-07-02T16:49:42Z 2169.83 2016-07-02T16:50:01Z 2168.39 2016-07-02T16:50:16Z 2166.47 2016-07-02T16:50:31Z 2166.47 2016-07-02T16:50:40Z 2165.99 2016-07-02T16:50:48Z 2164.55 2016-07-02T16:51:03Z 2164.55 2016-07-02T16:51:04Z 2164.06 2016-07-02T16:51:23Z 2165.03 2016-07-02T16:51:40Z 2163.58 2016-07-02T16:51:46Z 2162.62 2016-07-02T16:52:02Z 2162.62 2016-07-02T16:52:17Z 2162.14 2016-07-02T16:52:20Z 2160.7 2016-07-02T16:52:36Z 2159.74 2016-07-02T16:52:56Z 2159.74 2016-07-02T16:53:08Z 2159.26 2016-07-02T16:53:23Z 2158.78 2016-07-02T16:53:31Z 2157.82 2016-07-02T16:53:39Z 2155.89 2016-07-02T16:53:52Z 2154.45 2016-07-02T16:54:06Z 2153.01 2016-07-02T16:54:22Z 2153.01 2016-07-02T16:54:23Z 2153.01 2016-07-02T16:54:38Z 2152.53 2016-07-02T16:54:49Z 2152.05 2016-07-02T16:55:03Z 2152.05 2016-07-02T16:55:30Z 2152.05 2016-07-02T16:55:34Z 2151.57 2016-07-02T16:55:50Z 2151.09 2016-07-02T16:55:57Z 2152.53 2016-07-02T16:56:13Z 2151.09 2016-07-02T16:56:24Z 2150.13 2016-07-02T16:56:41Z 2151.57 2016-07-02T16:56:55Z 2151.57 2016-07-02T16:57:14Z 2150.61 2016-07-02T16:57:41Z 2150.61 2016-07-02T16:58:08Z 2150.13 2016-07-02T16:58:40Z 2150.13 2016-07-02T16:59:13Z 2150.13 2016-07-02T16:59:41Z 2149.65 2016-07-02T17:00:21Z 2149.65 2016-07-02T17:00:55Z 2148.68 2016-07-02T17:01:26Z 2148.68 2016-07-02T17:01:58Z 2148.68 2016-07-02T17:02:33Z 2148.68 2016-07-02T17:03:04Z 2148.2 2016-07-02T17:03:40Z 2149.65 2016-07-02T17:03:53Z 2148.2 2016-07-02T17:04:00Z 2147.72 2016-07-02T17:04:05Z 2147.72 2016-07-02T17:04:08Z 2147.72 2016-07-02T17:04:23Z 2147.24 2016-07-02T17:04:35Z 2147.24 2016-07-02T17:04:46Z 2147.24 2016-07-02T17:04:59Z 2147.24 2016-07-02T17:05:10Z 2148.68 2016-07-02T17:05:12Z 2147.24 2016-07-02T17:05:21Z 2146.76 2016-07-02T17:05:35Z 2145.32 2016-07-02T17:05:48Z 2145.32 2016-07-02T17:05:49Z 2143.4 2016-07-02T17:06:02Z 2143.4 2016-07-02T17:06:04Z 2142.44 2016-07-02T17:06:19Z 2140.99 2016-07-02T17:06:31Z 2139.55 2016-07-02T17:06:42Z 2139.07 2016-07-02T17:06:55Z 2139.07 2016-07-02T17:07:08Z 2139.07 2016-07-02T17:07:10Z 2139.07 2016-07-02T17:07:17Z 2138.59 2016-07-02T17:07:24Z 2138.59 2016-07-02T17:07:30Z 2138.11 2016-07-02T17:07:45Z 2137.15 2016-07-02T17:07:57Z 2137.15 2016-07-02T17:08:10Z 2138.11 2016-07-02T17:08:14Z 2138.11 2016-07-02T17:08:27Z 2138.11 2016-07-02T17:08:35Z 2138.11 2016-07-02T17:08:40Z 2136.67 2016-07-02T17:08:53Z 2136.67 2016-07-02T17:09:02Z 2136.19 2016-07-02T17:09:07Z 2136.19 2016-07-02T17:09:19Z 2136.67 2016-07-02T17:09:34Z 2136.67 2016-07-02T17:09:35Z 2137.63 2016-07-02T17:09:43Z 2137.63 2016-07-02T17:09:46Z 2137.63 2016-07-02T17:09:48Z 2137.63 2016-07-02T17:09:52Z 2137.63 2016-07-02T17:09:55Z 2136.19 2016-07-02T17:09:57Z 2135.71 2016-07-02T17:10:00Z 2135.71 2016-07-02T17:10:13Z 2135.71 2016-07-02T17:10:23Z 2135.71 2016-07-02T17:10:29Z 2135.71 2016-07-02T17:10:34Z 2135.71 2016-07-02T17:10:38Z 2135.71 2016-07-02T17:10:48Z 2134.26 2016-07-02T17:11:00Z 2133.78 2016-07-02T17:11:05Z 2133.78 2016-07-02T17:11:09Z 2133.3 2016-07-02T17:11:21Z 2134.26 2016-07-02T17:11:34Z 2134.74 2016-07-02T17:11:41Z 2134.74 2016-07-02T17:11:47Z 2134.74 2016-07-02T17:11:50Z 2134.74 2016-07-02T17:12:00Z 2135.71 2016-07-02T17:12:16Z 2137.15 2016-07-02T17:12:32Z 2137.15 2016-07-02T17:12:33Z 2137.63 2016-07-02T17:12:38Z 2137.63 2016-07-02T17:12:41Z 2138.59 2016-07-02T17:12:45Z 2139.55 2016-07-02T17:13:01Z 2140.03 2016-07-02T17:13:15Z 2141.47 2016-07-02T17:13:30Z 2142.44 2016-07-02T17:13:40Z 2143.88 2016-07-02T17:13:47Z 2144.36 2016-07-02T17:13:51Z 2143.88 2016-07-02T17:14:06Z 2143.88 2016-07-02T17:14:07Z 2143.88 2016-07-02T17:14:09Z 2143.88 2016-07-02T17:14:17Z 2144.36 2016-07-02T17:14:31Z 2145.32 2016-07-02T17:14:46Z 2145.8 2016-07-02T17:15:01Z 2146.28 2016-07-02T17:15:21Z 2145.8 2016-07-02T17:15:38Z 2146.28 2016-07-02T17:16:05Z 2145.32 2016-07-02T17:16:19Z 2144.84 2016-07-02T17:16:43Z 2144.84 2016-07-02T17:16:58Z 2146.28 2016-07-02T17:17:01Z 2146.28 2016-07-02T17:17:23Z 2148.2 2016-07-02T17:17:37Z 2149.16 2016-07-02T17:17:49Z 2149.16 2016-07-02T17:17:51Z 2150.61 2016-07-02T17:18:01Z 2151.57 2016-07-02T17:18:14Z 2151.57 2016-07-02T17:18:17Z 2151.57 2016-07-02T17:18:25Z 2153.01 2016-07-02T17:18:36Z 2153.01 2016-07-02T17:18:39Z 2153.97 2016-07-02T17:18:49Z 2154.93 2016-07-02T17:19:03Z 2154.93 2016-07-02T17:19:15Z 2154.93 2016-07-02T17:19:20Z 2155.89 2016-07-02T17:19:32Z 2157.34 2016-07-02T17:19:44Z 2157.82 2016-07-02T17:19:51Z 2159.26 2016-07-02T17:20:05Z 2160.7 2016-07-02T17:20:16Z 2161.66 2016-07-02T17:20:29Z 2162.62 2016-07-02T17:20:39Z 2164.06 2016-07-02T17:20:50Z 2165.03 2016-07-02T17:21:02Z 2165.51 2016-07-02T17:21:05Z 2166.95 2016-07-02T17:21:20Z 2167.91 2016-07-02T17:21:29Z 2169.35 2016-07-02T17:21:41Z 2169.83 2016-07-02T17:21:48Z 2170.31 2016-07-02T17:21:51Z 2170.79 2016-07-02T17:22:02Z 2171.27 2016-07-02T17:22:03Z 2171.76 2016-07-02T17:22:15Z 2171.76 2016-07-02T17:22:31Z 2171.76 2016-07-02T17:22:39Z 2171.76 2016-07-02T17:22:41Z 2171.76 2016-07-02T17:22:47Z 2171.76 2016-07-02T17:22:49Z 2171.76 2016-07-02T17:22:53Z 2174.64 2016-07-02T17:23:08Z 2174.64 2016-07-02T17:23:12Z 2174.64 2016-07-02T17:23:17Z 2176.08 2016-07-02T17:23:33Z 2176.56 2016-07-02T17:23:49Z 2176.56 2016-07-02T17:24:04Z 2177.04 2016-07-02T17:24:11Z 2178 2016-07-02T17:24:19Z 2178.48 2016-07-02T17:24:26Z 2179.45 2016-07-02T17:24:41Z 2180.41 2016-07-02T17:24:50Z 2180.41 2016-07-02T17:24:53Z 2179.93 2016-07-02T17:25:10Z 2180.89 2016-07-02T17:25:25Z 2180.89 2016-07-02T17:25:38Z 2181.85 2016-07-02T17:25:54Z 2181.85 2016-07-02T17:26:09Z 2183.77 2016-07-02T17:26:24Z 2183.29 2016-07-02T17:26:25Z 2184.73 2016-07-02T17:26:39Z 2185.21 2016-07-02T17:26:50Z 2186.18 2016-07-02T17:27:07Z 2187.14 2016-07-02T17:27:11Z 2187.62 2016-07-02T17:27:25Z 2189.06 2016-07-02T17:27:40Z 2189.06 2016-07-02T17:27:46Z 2190.02 2016-07-02T17:28:02Z 2190.5 2016-07-02T17:28:08Z 2190.98 2016-07-02T17:28:22Z 2189.54 2016-07-02T17:28:23Z 2189.54 2016-07-02T17:28:35Z 2190.98 2016-07-02T17:28:39Z 2191.46 2016-07-02T17:28:55Z 2193.87 2016-07-02T17:29:12Z 2194.35 2016-07-02T17:29:34Z 2194.83 2016-07-02T17:29:43Z 2195.31 2016-07-02T17:29:59Z 2195.31 2016-07-02T17:30:01Z 2194.83 2016-07-02T17:30:05Z 2195.79 2016-07-02T17:30:14Z 2197.23 2016-07-02T17:30:29Z 2197.71 2016-07-02T17:30:45Z 2198.19 2016-07-02T17:30:57Z 2199.15 2016-07-02T17:31:12Z 2200.59 2016-07-02T17:31:26Z 2201.56 2016-07-02T17:31:39Z 2202.04 2016-07-02T17:31:45Z 2203 2016-07-02T17:31:59Z 2204.44 2016-07-02T17:32:15Z 2204.44 2016-07-02T17:32:17Z 2205.4 2016-07-02T17:32:30Z 2205.88 2016-07-02T17:32:34Z 2207.32 2016-07-02T17:32:48Z 2207.32 2016-07-02T17:33:05Z 2207.32 2016-07-02T17:33:22Z 2207.32 2016-07-02T17:33:29Z 2207.32 2016-07-02T17:33:31Z 2208.29 2016-07-02T17:33:41Z 2208.77 2016-07-02T17:33:55Z 2210.69 2016-07-02T17:34:09Z 2210.69 2016-07-02T17:34:10Z 2210.69 2016-07-02T17:34:14Z 2211.17 2016-07-02T17:34:28Z 2211.17 2016-07-02T17:34:31Z 2211.17 2016-07-02T17:34:48Z 2211.17 2016-07-02T17:34:51Z 2211.17 2016-07-02T17:34:55Z 2211.17 2016-07-02T17:35:09Z 2212.13 2016-07-02T17:35:25Z 2212.13 2016-07-02T17:35:29Z 2212.13 2016-07-02T17:35:38Z 2212.13 2016-07-02T17:35:43Z 2212.13 2016-07-02T17:35:47Z 2213.09 2016-07-02T17:36:02Z 2214.05 2016-07-02T17:36:12Z 2215.01 2016-07-02T17:36:26Z 2215.01 2016-07-02T17:36:33Z 2215.5 2016-07-02T17:36:42Z 2215.98 2016-07-02T17:36:48Z 2216.46 2016-07-02T17:36:53Z 2217.42 2016-07-02T17:37:08Z 2218.86 2016-07-02T17:37:24Z 2220.3 2016-07-02T17:37:39Z 2220.3 2016-07-02T17:37:41Z 2220.3 2016-07-02T17:37:45Z 2220.3 2016-07-02T17:37:58Z 2220.78 2016-07-02T17:38:01Z 2220.78 2016-07-02T17:38:15Z 2220.78 2016-07-02T17:38:18Z 2220.78 2016-07-02T17:38:35Z 2221.26 2016-07-02T17:38:48Z 2221.74 2016-07-02T17:39:03Z 2222.71 2016-07-02T17:39:07Z 2222.71 2016-07-02T17:39:10Z 2223.67 2016-07-02T17:39:26Z 2225.59 2016-07-02T17:39:40Z 2226.07 2016-07-02T17:39:41Z 2226.55 2016-07-02T17:39:55Z 2227.51 2016-07-02T17:40:02Z 2228.47 2016-07-02T17:40:10Z 2228.47 2016-07-02T17:40:28Z 2228.47 2016-07-02T17:40:47Z 2228.47 2016-07-02T17:41:01Z 2228.47 2016-07-02T17:41:02Z 2228.47 2016-07-02T17:41:18Z 2228.47 2016-07-02T17:41:20Z 2228.47 2016-07-02T17:41:26Z 2228.47 2016-07-02T17:41:39Z 2227.51 2016-07-02T17:42:13Z 2226.55 2016-07-02T17:42:35Z 2225.59 2016-07-02T17:42:48Z 2225.11 2016-07-02T17:43:01Z 2226.07 2016-07-02T17:43:19Z 2226.55 2016-07-02T17:43:34Z 2226.55 2016-07-02T17:43:37Z 2228.47 2016-07-02T17:43:51Z 2230.4 2016-07-02T17:44:04Z 2230.88 2016-07-02T17:44:08Z 2233.28 2016-07-02T17:44:23Z 2233.28 2016-07-02T17:44:24Z 2235.2 2016-07-02T17:44:39Z 2236.64 2016-07-02T17:44:51Z 2236.64 2016-07-02T17:45:07Z 2237.61 2016-07-02T17:45:18Z 2238.57 2016-07-02T17:45:29Z 2239.05 2016-07-02T17:45:40Z 2240.49 2016-07-02T17:45:47Z 2241.93 2016-07-02T17:46:02Z 2243.37 2016-07-02T17:46:17Z 2244.82 2016-07-02T17:46:30Z 2246.26 2016-07-02T17:46:42Z 2248.18 2016-07-02T17:46:58Z 2250.1 2016-07-02T17:47:10Z 2250.1 2016-07-02T17:47:25Z 2250.1 2016-07-02T17:47:37Z 2250.58 2016-07-02T17:47:52Z 2250.58 2016-07-02T17:47:57Z 2252.51 2016-07-02T17:48:12Z 2252.51 2016-07-02T17:48:13Z 2252.99 2016-07-02T17:48:21Z 2252.99 2016-07-02T17:48:23Z 2252.99 2016-07-02T17:48:37Z 2252.03 2016-07-02T17:48:48Z 2251.54 2016-07-02T17:48:49Z 2252.03 2016-07-02T17:48:54Z 2252.99 2016-07-02T17:49:01Z 2255.87 2016-07-02T17:49:18Z 2259.24 2016-07-02T17:49:32Z 2259.24 2016-07-02T17:50:00Z 2259.72 2016-07-02T17:50:24Z 2261.16 2016-07-02T17:50:29Z 2262.12 2016-07-02T17:50:44Z 2262.12 2016-07-02T17:50:48Z 2262.6 2016-07-02T17:50:56Z 2263.56 2016-07-02T17:51:09Z 2265 2016-07-02T17:51:21Z 2265 2016-07-02T17:51:29Z 2265 2016-07-02T17:51:35Z 2265.96 2016-07-02T17:51:50Z 2265.96 2016-07-02T17:52:03Z 2263.56 2016-07-02T17:52:12Z 2263.08 2016-07-02T17:52:15Z 2263.08 2016-07-02T17:52:22Z 2262.6 2016-07-02T17:52:35Z 2262.6 2016-07-02T17:52:41Z 2262.6 2016-07-02T17:52:47Z 2262.6 2016-07-02T17:52:53Z 2262.6 2016-07-02T17:53:02Z 2262.12 2016-07-02T17:53:14Z 2261.16 2016-07-02T17:53:27Z 2260.68 2016-07-02T17:53:42Z 2260.68 2016-07-02T17:53:45Z 2260.2 2016-07-02T17:53:55Z 2259.72 2016-07-02T17:54:08Z 2259.72 2016-07-02T17:54:22Z 2259.72 2016-07-02T17:54:24Z 2259.72 2016-07-02T17:54:31Z 2259.24 2016-07-02T17:54:47Z 2259.24 2016-07-02T17:55:16Z 2257.79 2016-07-02T17:55:32Z 2256.83 2016-07-02T17:55:42Z 2255.87 2016-07-02T17:55:57Z 2254.91 2016-07-02T17:55:59Z 2253.95 2016-07-02T17:56:06Z 2252.99 2016-07-02T17:56:10Z 2252.51 2016-07-02T17:56:15Z 2252.51 2016-07-02T17:56:21Z 2252.51 2016-07-02T17:56:23Z 2252.03 2016-07-02T17:56:37Z 2252.03 2016-07-02T17:56:39Z 2252.03 2016-07-02T17:56:44Z 2252.03 2016-07-02T17:56:46Z 2252.03 2016-07-02T17:56:51Z 2252.03 2016-07-02T17:56:56Z 2253.47 2016-07-02T17:57:11Z 2253.95 2016-07-02T17:57:24Z 2255.39 2016-07-02T17:57:39Z 2255.87 2016-07-02T17:57:54Z 2256.83 2016-07-02T17:58:07Z 2256.83 2016-07-02T17:58:09Z 2257.79 2016-07-02T17:58:23Z 2258.75 2016-07-02T17:58:39Z 2259.24 2016-07-02T17:58:52Z 2259.24 2016-07-02T17:59:01Z 2260.2 2016-07-02T17:59:15Z 2261.16 2016-07-02T17:59:29Z 2261.64 2016-07-02T17:59:38Z 2261.64 2016-07-02T17:59:42Z 2263.56 2016-07-02T17:59:58Z 2264.52 2016-07-02T18:00:13Z 2265 2016-07-02T18:00:40Z 2266.45 2016-07-02T18:00:56Z 2267.89 2016-07-02T18:01:11Z 2267.89 2016-07-02T18:01:12Z 2267.89 2016-07-02T18:01:17Z 2268.37 2016-07-02T18:01:22Z 2268.85 2016-07-02T18:01:30Z 2269.33 2016-07-02T18:01:37Z 2269.81 2016-07-02T18:01:47Z 2270.77 2016-07-02T18:02:01Z 2271.25 2016-07-02T18:02:29Z 2272.21 2016-07-02T18:02:35Z 2272.69 2016-07-02T18:02:39Z 2272.69 2016-07-02T18:02:42Z 2273.17 2016-07-02T18:02:53Z 2273.66 2016-07-02T18:03:10Z 2273.66 2016-07-02T18:03:29Z 2274.62 2016-07-02T18:03:44Z 2275.1 2016-07-02T18:03:48Z 2276.54 2016-07-02T18:03:59Z 2277.02 2016-07-02T18:04:12Z 2278.94 2016-07-02T18:04:26Z 2279.42 2016-07-02T18:04:39Z 2279.9 2016-07-02T18:04:53Z 2279.9 2016-07-02T18:04:54Z 2278.46 2016-07-02T18:04:56Z 2279.9 2016-07-02T18:05:07Z 2279.9 2016-07-02T18:05:08Z 2280.38 2016-07-02T18:05:12Z 2280.87 2016-07-02T18:05:22Z 2280.38 2016-07-02T18:05:25Z 2282.31 2016-07-02T18:05:39Z 2283.75 2016-07-02T18:05:53Z 2284.23 2016-07-02T18:05:56Z 2285.19 2016-07-02T18:06:09Z 2285.67 2016-07-02T18:06:16Z 2286.63 2016-07-02T18:06:34Z 2288.08 2016-07-02T18:06:47Z 2287.59 2016-07-02T18:06:49Z 2288.08 2016-07-02T18:07:01Z 2288.56 2016-07-02T18:07:14Z 2290 2016-07-02T18:07:27Z 2290 2016-07-02T18:07:28Z 2290 2016-07-02T18:07:31Z 2290 2016-07-02T18:07:37Z 2290 2016-07-02T18:07:51Z 2290.48 2016-07-02T18:07:53Z 2291.44 2016-07-02T18:08:07Z 2291.92 2016-07-02T18:08:22Z 2292.4 2016-07-02T18:08:39Z 2292.88 2016-07-02T18:08:52Z 2292.88 2016-07-02T18:08:54Z 2294.32 2016-07-02T18:09:08Z 2295.77 2016-07-02T18:09:24Z 2297.21 2016-07-02T18:09:38Z 2297.21 2016-07-02T18:09:50Z 2297.69 2016-07-02T18:10:01Z 2297.69 2016-07-02T18:10:04Z 2297.69 2016-07-02T18:10:15Z 2298.65 2016-07-02T18:10:28Z 2298.65 2016-07-02T18:10:34Z 2299.13 2016-07-02T18:10:48Z 2299.61 2016-07-02T18:11:09Z 2300.09 2016-07-02T18:11:38Z 2300.09 2016-07-02T18:11:52Z 2300.57 2016-07-02T18:11:58Z 2302.01 2016-07-02T18:12:15Z 2303.46 2016-07-02T18:12:30Z 2304.42 2016-07-02T18:12:42Z 2304.42 2016-07-02T18:12:45Z 2304.42 2016-07-02T18:12:48Z 2306.34 2016-07-02T18:13:02Z 2305.86 2016-07-02T18:13:06Z 2305.86 2016-07-02T18:13:10Z 2307.3 2016-07-02T18:13:24Z 2308.26 2016-07-02T18:13:30Z 2308.26 2016-07-02T18:13:43Z 2308.74 2016-07-02T18:13:56Z 2308.74 2016-07-02T18:14:00Z 2309.7 2016-07-02T18:14:15Z 2309.7 2016-07-02T18:14:30Z 2309.7 2016-07-02T18:14:33Z 2310.67 2016-07-02T18:14:39Z 2311.15 2016-07-02T18:14:54Z 2313.55 2016-07-02T18:15:11Z 2314.03 2016-07-02T18:15:23Z 2314.51 2016-07-02T18:15:28Z 2314.99 2016-07-02T18:15:37Z 2315.47 2016-07-02T18:15:52Z 2315.95 2016-07-02T18:15:57Z 2316.91 2016-07-02T18:16:07Z 2318.84 2016-07-02T18:16:23Z 2320.28 2016-07-02T18:16:32Z 2321.24 2016-07-02T18:16:36Z 2322.68 2016-07-02T18:16:48Z 2322.68 2016-07-02T18:16:51Z 2325.09 2016-07-02T18:17:06Z 2325.57 2016-07-02T18:17:20Z 2325.57 2016-07-02T18:17:39Z 2327.01 2016-07-02T18:17:53Z 2327.01 2016-07-02T18:18:02Z 2327.49 2016-07-02T18:18:15Z 2329.41 2016-07-02T18:18:27Z 2329.89 2016-07-02T18:18:29Z 2330.37 2016-07-02T18:18:44Z 2332.3 2016-07-02T18:18:57Z 2332.78 2016-07-02T18:19:03Z 2332.78 2016-07-02T18:19:05Z 2334.22 2016-07-02T18:19:19Z 2334.22 2016-07-02T18:19:41Z 2334.7 2016-07-02T18:19:55Z 2335.18 2016-07-02T18:20:10Z 2335.66 2016-07-02T18:20:15Z 2338.06 2016-07-02T18:20:35Z 2339.51 2016-07-02T18:20:53Z 2339.51 2016-07-02T18:20:54Z 2339.51 2016-07-02T18:20:56Z 2341.91 2016-07-02T18:21:14Z 2342.39 2016-07-02T18:21:16Z 2342.39 2016-07-02T18:21:33Z 2342.39 2016-07-02T18:21:49Z 2342.39 2016-07-02T18:22:02Z 2340.47 2016-07-02T18:22:16Z 2339.99 2016-07-02T18:22:18Z 2339.51 2016-07-02T18:22:33Z 2340.95 2016-07-02T18:22:44Z 2341.43 2016-07-02T18:22:55Z 2342.39 2016-07-02T18:23:09Z 2342.39 2016-07-02T18:23:12Z 2344.31 2016-07-02T18:23:27Z 2342.87 2016-07-02T18:23:35Z 2342.87 2016-07-02T18:23:50Z 2342.87 2016-07-02T18:23:58Z 2345.27 2016-07-02T18:24:12Z 2345.27 2016-07-02T18:24:13Z 2345.27 2016-07-02T18:24:29Z 2346.23 2016-07-02T18:24:36Z 2346.72 2016-07-02T18:24:51Z 2346.72 2016-07-02T18:25:24Z 2346.72 2016-07-02T18:25:35Z 2348.16 2016-07-02T18:25:41Z 2350.08 2016-07-02T18:25:56Z 2351.04 2016-07-02T18:26:10Z 2352.48 2016-07-02T18:26:16Z 2353.44 2016-07-02T18:26:29Z 2353.93 2016-07-02T18:26:44Z 2355.85 2016-07-02T18:26:59Z 2355.37 2016-07-02T18:27:03Z 2356.81 2016-07-02T18:27:11Z 2357.77 2016-07-02T18:27:28Z 2358.25 2016-07-02T18:27:46Z 2358.25 2016-07-02T18:27:51Z 2359.69 2016-07-02T18:28:06Z 2359.69 2016-07-02T18:28:08Z 2361.14 2016-07-02T18:28:22Z 2361.14 2016-07-02T18:28:31Z 2361.62 2016-07-02T18:28:40Z 2363.06 2016-07-02T18:28:51Z 2364.5 2016-07-02T18:29:02Z 2364.98 2016-07-02T18:29:06Z 2365.94 2016-07-02T18:29:18Z 2367.86 2016-07-02T18:29:33Z 2367.86 2016-07-02T18:29:58Z 2369.31 2016-07-02T18:30:11Z 2369.79 2016-07-02T18:30:23Z 2369.79 2016-07-02T18:30:38Z 2369.79 2016-07-02T18:30:55Z 2369.79 2016-07-02T18:31:02Z 2371.71 2016-07-02T18:31:16Z 2372.67 2016-07-02T18:31:32Z 2374.11 2016-07-02T18:31:46Z 2375.07 2016-07-02T18:31:53Z 2375.07 2016-07-02T18:31:55Z 2375.55 2016-07-02T18:32:09Z 2377.48 2016-07-02T18:32:24Z 2378.44 2016-07-02T18:32:37Z 2379.4 2016-07-02T18:32:53Z 2381.32 2016-07-02T18:33:07Z 2383.25 2016-07-02T18:33:23Z 2385.17 2016-07-02T18:33:38Z 2386.13 2016-07-02T18:33:50Z 2386.13 2016-07-02T18:33:53Z 2386.61 2016-07-02T18:34:00Z 2386.61 2016-07-02T18:34:14Z 2386.61 2016-07-02T18:34:22Z 2386.61 2016-07-02T18:34:24Z 2387.57 2016-07-02T18:34:40Z 2389.49 2016-07-02T18:34:53Z 2389.49 2016-07-02T18:35:12Z 2390.94 2016-07-02T18:35:25Z 2391.9 2016-07-02T18:35:34Z 2393.34 2016-07-02T18:35:45Z 2393.82 2016-07-02T18:35:47Z 2394.78 2016-07-02T18:35:58Z 2395.26 2016-07-02T18:36:06Z 2396.7 2016-07-02T18:36:23Z 2399.11 2016-07-02T18:36:38Z 2400.55 2016-07-02T18:36:54Z 2402.47 2016-07-02T18:37:09Z 2403.43 2016-07-02T18:37:31Z 2404.88 2016-07-02T18:37:45Z 2407.76 2016-07-02T18:38:01Z 2409.68 2016-07-02T18:38:12Z 2411.12 2016-07-02T18:38:21Z 2411.12 2016-07-02T18:38:23Z 2412.09 2016-07-02T18:38:42Z 2413.05 2016-07-02T18:39:00Z 2413.53 2016-07-02T18:39:02Z 2414.97 2016-07-02T18:39:11Z 2416.41 2016-07-02T18:39:28Z 2417.85 2016-07-02T18:39:39Z 2420.26 2016-07-02T18:39:54Z 2421.22 2016-07-02T18:40:03Z 2422.18 2016-07-02T18:40:16Z 2423.62 2016-07-02T18:40:30Z 2423.62 2016-07-02T18:40:53Z 2423.62 2016-07-02T18:40:55Z 2425.06 2016-07-02T18:41:10Z 2426.02 2016-07-02T18:41:22Z 2427.95 2016-07-02T18:41:36Z 2428.91 2016-07-02T18:41:50Z 2429.87 2016-07-02T18:42:11Z 2430.83 2016-07-02T18:42:24Z 2430.83 2016-07-02T18:42:26Z 2432.27 2016-07-02T18:42:44Z 2432.75 2016-07-02T18:43:01Z 2433.23 2016-07-02T18:43:31Z 2431.79 2016-07-02T18:43:40Z 2431.79 2016-07-02T18:44:00Z 2433.23 2016-07-02T18:44:12Z 2435.64 2016-07-02T18:44:28Z 2437.56 2016-07-02T18:44:46Z 2439.96 2016-07-02T18:45:01Z 2441.89 2016-07-02T18:45:16Z 2441.89 2016-07-02T18:45:25Z 2444.29 2016-07-02T18:45:42Z 2445.73 2016-07-02T18:45:55Z 2446.21 2016-07-02T18:46:00Z 2446.69 2016-07-02T18:46:08Z 2447.65 2016-07-02T18:46:15Z 2448.62 2016-07-02T18:46:29Z 2449.58 2016-07-02T18:46:44Z 2450.54 2016-07-02T18:46:52Z 2451.02 2016-07-02T18:46:58Z 2453.42 2016-07-02T18:47:14Z 2453.9 2016-07-02T18:47:25Z 2454.38 2016-07-02T18:47:36Z 2454.38 2016-07-02T18:47:40Z 2454.38 2016-07-02T18:47:51Z 2455.34 2016-07-02T18:48:12Z 2455.82 2016-07-02T18:48:19Z 2456.79 2016-07-02T18:48:22Z 2457.27 2016-07-02T18:48:37Z 2458.23 2016-07-02T18:48:47Z 2459.67 2016-07-02T18:49:03Z 2461.59 2016-07-02T18:49:18Z 2463.04 2016-07-02T18:49:31Z 2464.96 2016-07-02T18:49:43Z 2465.44 2016-07-02T18:49:49Z 2467.84 2016-07-02T18:50:05Z 2468.32 2016-07-02T18:50:29Z 2468.32 2016-07-02T18:50:46Z 2469.76 2016-07-02T18:50:58Z 2471.21 2016-07-02T18:51:12Z 2472.65 2016-07-02T18:51:25Z 2472.65 2016-07-02T18:51:28Z 2473.61 2016-07-02T18:51:41Z 2475.05 2016-07-02T18:51:55Z 2476.01 2016-07-02T18:52:12Z 2476.49 2016-07-02T18:52:22Z 2476.97 2016-07-02T18:52:34Z 2479.86 2016-07-02T18:52:50Z 2479.86 2016-07-02T18:53:04Z 2480.82 2016-07-02T18:53:20Z 2482.74 2016-07-02T18:53:34Z 2484.18 2016-07-02T18:53:47Z 2485.63 2016-07-02T18:54:04Z 2487.07 2016-07-02T18:54:21Z 2487.07 2016-07-02T18:54:44Z 2487.55 2016-07-02T18:55:18Z 2487.55 2016-07-02T18:55:56Z 2487.55 2016-07-02T18:56:40Z 2487.55 2016-07-02T18:57:23Z 2488.03 2016-07-02T18:57:52Z 2488.03 2016-07-02T18:58:25Z 2488.03 2016-07-02T18:59:03Z 2488.03 2016-07-02T18:59:40Z 2488.03 2016-07-02T19:00:12Z 2488.03 2016-07-02T19:00:47Z 2488.03 2016-07-02T19:01:24Z 2488.03 2016-07-02T19:01:59Z 2488.03 2016-07-02T19:02:25Z 2487.55 2016-07-02T19:02:52Z 2487.55 2016-07-02T19:03:28Z 2487.07 2016-07-02T19:04:02Z 2487.07 2016-07-02T19:04:38Z 2487.07 2016-07-02T19:05:21Z 2487.55 2016-07-02T19:05:58Z 2487.55 2016-07-02T19:06:35Z 2487.55 2016-07-02T19:07:14Z 2487.55 2016-07-02T19:07:52Z 2488.03 2016-07-02T19:08:40Z 2487.07 2016-07-02T19:09:23Z 2487.07 2016-07-02T19:10:05Z 2487.07 2016-07-02T19:10:50Z 2487.07 2016-07-02T19:11:24Z 2487.07 2016-07-02T19:12:09Z 2487.55 2016-07-02T19:12:54Z 2487.07 2016-07-02T19:13:39Z 2488.99 2016-07-02T19:14:22Z 2488.99 2016-07-02T19:14:57Z 2488.99 2016-07-02T19:15:39Z 2488.99 2016-07-02T19:16:20Z 2488.51 2016-07-02T19:16:56Z 2488.51 2016-07-02T19:17:37Z 2488.03 2016-07-02T19:18:28Z 2488.03 2016-07-02T19:19:03Z 2488.03 2016-07-02T19:19:43Z 2487.07 2016-07-02T19:20:24Z 2487.55 2016-07-02T19:21:04Z 2487.55 2016-07-02T19:21:48Z 2487.55 2016-07-02T19:22:16Z 2488.03 2016-07-02T19:22:56Z 2488.03 2016-07-02T19:23:40Z 2488.03 2016-07-02T19:24:28Z 2488.03 2016-07-02T19:25:09Z 2489.47 2016-07-02T19:25:40Z 2487.07 2016-07-02T19:26:09Z 2485.63 2016-07-02T19:26:23Z 2485.63 2016-07-02T19:26:37Z 2485.15 2016-07-02T19:27:05Z 2485.15 2016-07-02T19:27:28Z 2485.15 2016-07-02T19:27:38Z 2486.59 2016-07-02T19:27:50Z 2488.51 2016-07-02T19:28:04Z 2489.47 2016-07-02T19:28:19Z 2490.91 2016-07-02T19:28:30Z 2492.36 2016-07-02T19:28:39Z 2493.32 2016-07-02T19:28:51Z 2493.8 2016-07-02T19:29:05Z 2493.8 2016-07-02T19:29:13Z 2493.8 2016-07-02T19:29:18Z 2495.24 2016-07-02T19:29:27Z 2496.68 2016-07-02T19:29:41Z 2496.68 2016-07-02T19:30:07Z 2496.68 2016-07-02T19:30:24Z 2497.64 2016-07-02T19:30:35Z 2498.12 2016-07-02T19:30:48Z 2498.12 2016-07-02T19:30:50Z 2498.6 2016-07-02T19:30:53Z 2499.57 2016-07-02T19:31:01Z 2499.57 2016-07-02T19:31:05Z 2499.57 2016-07-02T19:31:15Z 2499.57 2016-07-02T19:31:19Z 2501.01 2016-07-02T19:31:35Z 2501.97 2016-07-02T19:31:47Z 2501.97 2016-07-02T19:31:48Z 2502.45 2016-07-02T19:31:51Z 2502.45 2016-07-02T19:31:54Z 2504.37 2016-07-02T19:32:08Z 2504.85 2016-07-02T19:32:12Z 2506.29 2016-07-02T19:32:25Z 2507.26 2016-07-02T19:32:39Z 2507.26 2016-07-02T19:32:41Z 2507.26 2016-07-02T19:32:48Z 2507.26 2016-07-02T19:32:52Z 2507.26 2016-07-02T19:33:02Z 2507.26 2016-07-02T19:33:15Z 2507.74 2016-07-02T19:33:46Z 2507.74 2016-07-02T19:34:02Z 2508.22 2016-07-02T19:34:22Z 2508.22 2016-07-02T19:34:25Z 2509.66 2016-07-02T19:34:38Z 2510.62 2016-07-02T19:34:53Z 2510.62 2016-07-02T19:34:58Z 2510.62 2016-07-02T19:35:01Z 2510.62 2016-07-02T19:35:18Z 2509.66 2016-07-02T19:35:21Z 2509.18 2016-07-02T19:35:25Z 2508.7 2016-07-02T19:35:38Z 2510.14 2016-07-02T19:35:42Z 2511.1 2016-07-02T19:35:55Z 2512.54 2016-07-02T19:36:07Z 2512.54 2016-07-02T19:36:17Z 2512.54 2016-07-02T19:36:29Z 2513.02 2016-07-02T19:36:43Z 2514.47 2016-07-02T19:36:56Z 2514.47 2016-07-02T19:37:08Z 2516.39 2016-07-02T19:37:25Z 2516.39 2016-07-02T19:37:59Z 2517.83 2016-07-02T19:38:12Z 2518.79 2016-07-02T19:38:27Z 2520.23 2016-07-02T19:38:41Z 2520.71 2016-07-02T19:38:57Z 2518.79 2016-07-02T19:39:18Z 2518.31 2016-07-02T19:39:33Z 2518.31 2016-07-02T19:39:34Z 2516.39 2016-07-02T19:39:53Z 2515.91 2016-07-02T19:39:58Z 2515.91 2016-07-02T19:40:00Z 2513.98 2016-07-02T19:40:11Z 2512.06 2016-07-02T19:40:26Z 2511.58 2016-07-02T19:40:40Z 2511.58 2016-07-02T19:40:56Z 2510.14 2016-07-02T19:41:10Z 2510.14 2016-07-02T19:41:15Z 2509.18 2016-07-02T19:41:22Z 2507.74 2016-07-02T19:41:33Z 2506.77 2016-07-02T19:41:42Z 2506.29 2016-07-02T19:41:54Z 2504.37 2016-07-02T19:42:08Z 2501.01 2016-07-02T19:42:20Z 2500.05 2016-07-02T19:42:26Z 2499.57 2016-07-02T19:42:32Z 2499.08 2016-07-02T19:42:46Z 2497.64 2016-07-02T19:42:59Z 2497.64 2016-07-02T19:43:14Z 2496.2 2016-07-02T19:43:25Z 2495.72 2016-07-02T19:43:38Z 2494.28 2016-07-02T19:43:50Z 2494.28 2016-07-02T19:43:56Z 2493.32 2016-07-02T19:43:59Z 2491.39 2016-07-02T19:44:14Z 2490.91 2016-07-02T19:44:26Z 2488.99 2016-07-02T19:44:37Z 2488.51 2016-07-02T19:44:49Z 2488.03 2016-07-02T19:45:00Z 2488.03 2016-07-02T19:45:02Z 2487.07 2016-07-02T19:45:09Z 2487.07 2016-07-02T19:45:15Z 2486.11 2016-07-02T19:45:19Z 2486.11 2016-07-02T19:45:23Z 2485.15 2016-07-02T19:45:40Z 2483.22 2016-07-02T19:45:55Z 2482.74 2016-07-02T19:46:07Z 2481.78 2016-07-02T19:46:21Z 2481.3 2016-07-02T19:46:23Z 2480.34 2016-07-02T19:46:31Z 2479.86 2016-07-02T19:46:34Z 2479.38 2016-07-02T19:46:39Z 2479.38 2016-07-02T19:46:41Z 2478.42 2016-07-02T19:46:52Z 2477.94 2016-07-02T19:47:05Z 2476.97 2016-07-02T19:47:08Z 2476.49 2016-07-02T19:47:16Z 2476.01 2016-07-02T19:47:30Z 2475.05 2016-07-02T19:47:38Z 2474.57 2016-07-02T19:47:50Z 2474.57 2016-07-02T19:47:56Z 2474.57 2016-07-02T19:48:09Z 2474.57 2016-07-02T19:48:18Z 2472.65 2016-07-02T19:48:32Z 2473.13 2016-07-02T19:48:45Z 2473.13 2016-07-02T19:48:48Z 2474.57 2016-07-02T19:49:03Z 2475.05 2016-07-02T19:49:10Z 2475.05 2016-07-02T19:49:16Z 2475.53 2016-07-02T19:49:20Z 2476.01 2016-07-02T19:49:34Z 2476.97 2016-07-02T19:49:48Z 2477.94 2016-07-02T19:49:52Z 2477.94 2016-07-02T19:49:56Z 2476.49 2016-07-02T19:50:00Z 2476.49 2016-07-02T19:50:02Z 2476.01 2016-07-02T19:50:04Z 2476.01 2016-07-02T19:50:07Z 2475.53 2016-07-02T19:50:10Z 2474.09 2016-07-02T19:50:21Z 2472.65 2016-07-02T19:50:28Z 2472.17 2016-07-02T19:50:34Z 2470.73 2016-07-02T19:50:44Z 2468.8 2016-07-02T19:50:58Z 2467.36 2016-07-02T19:51:07Z 2464.96 2016-07-02T19:51:23Z 2463.52 2016-07-02T19:51:26Z 2462.55 2016-07-02T19:51:38Z 2461.59 2016-07-02T19:51:50Z 2461.59 2016-07-02T19:51:57Z 2458.71 2016-07-02T19:52:14Z 2456.79 2016-07-02T19:52:33Z 2455.82 2016-07-02T19:52:41Z 2455.34 2016-07-02T19:52:45Z 2454.38 2016-07-02T19:52:51Z 2454.38 2016-07-02T19:52:55Z 2453.9 2016-07-02T19:53:02Z 2452.46 2016-07-02T19:53:15Z 2452.46 2016-07-02T19:53:16Z 2452.46 2016-07-02T19:53:19Z 2450.06 2016-07-02T19:53:33Z 2449.58 2016-07-02T19:53:39Z 2448.62 2016-07-02T19:53:53Z 2447.65 2016-07-02T19:53:56Z 2446.69 2016-07-02T19:54:01Z 2444.77 2016-07-02T19:54:14Z 2444.29 2016-07-02T19:54:20Z 2442.85 2016-07-02T19:54:29Z 2442.85 2016-07-02T19:54:31Z 2441.89 2016-07-02T19:54:35Z 2441.89 2016-07-02T19:54:38Z 2441.41 2016-07-02T19:54:41Z 2439.48 2016-07-02T19:54:57Z 2439.48 2016-07-02T19:55:08Z 2439 2016-07-02T19:55:12Z 2439 2016-07-02T19:55:18Z 2436.12 2016-07-02T19:55:34Z 2436.12 2016-07-02T19:55:37Z 2436.12 2016-07-02T19:55:39Z 2435.64 2016-07-02T19:55:53Z 2434.68 2016-07-02T19:56:02Z 2434.2 2016-07-02T19:56:22Z 2434.68 2016-07-02T19:56:29Z 2433.71 2016-07-02T19:56:45Z 2433.23 2016-07-02T19:56:46Z 2432.27 2016-07-02T19:56:58Z 2431.79 2016-07-02T19:57:03Z 2430.35 2016-07-02T19:57:11Z 2429.39 2016-07-02T19:57:26Z 2429.39 2016-07-02T19:57:58Z 2428.91 2016-07-02T19:58:39Z 2428.91 2016-07-02T19:58:51Z 2427.47 2016-07-02T19:58:59Z 2426.5 2016-07-02T19:59:10Z 2425.54 2016-07-02T19:59:23Z 2425.54 2016-07-02T19:59:30Z 2425.54 2016-07-02T19:59:33Z 2425.54 2016-07-02T19:59:38Z 2425.54 2016-07-02T19:59:43Z 2424.58 2016-07-02T19:59:52Z 2424.1 2016-07-02T20:00:01Z 2424.1 2016-07-02T20:00:02Z 2423.62 2016-07-02T20:00:15Z 2423.62 2016-07-02T20:00:17Z 2421.7 2016-07-02T20:00:31Z 2420.74 2016-07-02T20:00:33Z 2420.26 2016-07-02T20:00:36Z 2420.26 2016-07-02T20:00:46Z 2420.26 2016-07-02T20:00:51Z 2419.3 2016-07-02T20:00:58Z 2416.89 2016-07-02T20:01:13Z 2416.41 2016-07-02T20:01:26Z 2415.93 2016-07-02T20:01:27Z 2414.01 2016-07-02T20:01:42Z 2414.01 2016-07-02T20:01:44Z 2412.09 2016-07-02T20:01:55Z 2409.68 2016-07-02T20:02:08Z 2409.2 2016-07-02T20:02:21Z 2407.28 2016-07-02T20:02:28Z 2406.8 2016-07-02T20:02:43Z 2405.36 2016-07-02T20:02:57Z 2404.88 2016-07-02T20:03:02Z 2403.43 2016-07-02T20:03:13Z 2402.47 2016-07-02T20:03:28Z 2401.51 2016-07-02T20:03:38Z 2401.03 2016-07-02T20:03:47Z 2398.15 2016-07-02T20:04:01Z 2397.18 2016-07-02T20:04:06Z 2395.74 2016-07-02T20:04:19Z 2394.78 2016-07-02T20:04:34Z 2394.3 2016-07-02T20:04:39Z 2392.86 2016-07-02T20:04:47Z 2391.9 2016-07-02T20:04:55Z 2390.94 2016-07-02T20:05:02Z 2389.97 2016-07-02T20:05:09Z 2389.97 2016-07-02T20:05:12Z 2389.97 2016-07-02T20:05:23Z 2389.01 2016-07-02T20:05:31Z 2387.57 2016-07-02T20:05:45Z 2385.65 2016-07-02T20:05:58Z 2383.73 2016-07-02T20:06:11Z 2383.73 2016-07-02T20:06:22Z 2382.76 2016-07-02T20:06:36Z 2382.28 2016-07-02T20:06:49Z 2382.28 2016-07-02T20:07:08Z 2381.8 2016-07-02T20:07:39Z 2381.8 2016-07-02T20:08:16Z 2381.8 2016-07-02T20:08:48Z 2381.8 2016-07-02T20:09:22Z 2383.73 2016-07-02T20:10:03Z 2383.73 2016-07-02T20:10:33Z 2383.25 2016-07-02T20:11:07Z 2383.25 2016-07-02T20:11:27Z 2384.21 2016-07-02T20:11:39Z 2384.21 2016-07-02T20:11:41Z 2384.21 2016-07-02T20:11:56Z 2384.21 2016-07-02T20:12:15Z 2382.76 2016-07-02T20:12:28Z 2382.28 2016-07-02T20:12:41Z 2383.73 2016-07-02T20:12:47Z 2384.69 2016-07-02T20:13:00Z 2384.69 2016-07-02T20:13:16Z 2384.69 2016-07-02T20:13:27Z 2384.69 2016-07-02T20:13:29Z 2384.69 2016-07-02T20:13:45Z 2384.69 2016-07-02T20:13:46Z 2384.69 2016-07-02T20:13:49Z 2384.69 2016-07-02T20:13:53Z 2384.69 2016-07-02T20:13:59Z 2384.69 2016-07-02T20:14:01Z 2385.65 2016-07-02T20:14:05Z 2386.13 2016-07-02T20:14:08Z 2386.61 2016-07-02T20:14:16Z 2386.61 2016-07-02T20:14:19Z 2388.05 2016-07-02T20:14:33Z 2388.05 2016-07-02T20:14:40Z 2388.05 2016-07-02T20:14:48Z 2388.05 2016-07-02T20:14:51Z 2388.53 2016-07-02T20:15:01Z 2389.97 2016-07-02T20:15:11Z 2389.97 2016-07-02T20:15:24Z 2388.53 2016-07-02T20:15:26Z 2388.53 2016-07-02T20:15:40Z 2388.53 2016-07-02T20:15:42Z 2389.01 2016-07-02T20:15:54Z 2389.01 2016-07-02T20:16:00Z 2389.01 2016-07-02T20:16:04Z 2388.05 2016-07-02T20:16:06Z 2386.61 2016-07-02T20:16:21Z 2384.69 2016-07-02T20:16:34Z 2383.73 2016-07-02T20:16:47Z 2383.73 2016-07-02T20:16:50Z 2382.76 2016-07-02T20:17:03Z 2382.76 2016-07-02T20:17:09Z 2382.28 2016-07-02T20:17:24Z 2381.8 2016-07-02T20:17:38Z 2381.8 2016-07-02T20:17:51Z 2381.8 2016-07-02T20:17:58Z 2380.84 2016-07-02T20:18:12Z 2380.36 2016-07-02T20:18:28Z 2379.88 2016-07-02T20:18:43Z 2379.4 2016-07-02T20:18:59Z 2378.92 2016-07-02T20:19:13Z 2378.92 2016-07-02T20:19:27Z 2378.92 2016-07-02T20:19:41Z 2378.92 2016-07-02T20:19:46Z 2378.92 2016-07-02T20:19:50Z 2378.44 2016-07-02T20:20:05Z 2378.44 2016-07-02T20:20:12Z 2378.44 2016-07-02T20:20:22Z 2377.48 2016-07-02T20:20:36Z 2377.48 2016-07-02T20:20:51Z 2378.92 2016-07-02T20:20:54Z 2378.44 2016-07-02T20:21:09Z 2379.4 2016-07-02T20:21:29Z 2380.36 2016-07-02T20:21:58Z 2380.84 2016-07-02T20:22:02Z 2380.84 2016-07-02T20:22:05Z 2382.28 2016-07-02T20:22:18Z 2383.25 2016-07-02T20:22:29Z 2384.21 2016-07-02T20:22:49Z 2384.21 2016-07-02T20:23:05Z 2384.69 2016-07-02T20:23:18Z 2386.61 2016-07-02T20:23:32Z 2388.05 2016-07-02T20:23:41Z 2389.01 2016-07-02T20:23:55Z 2389.01 2016-07-02T20:24:15Z 2390.46 2016-07-02T20:24:24Z 2390.46 2016-07-02T20:24:40Z 2390.94 2016-07-02T20:24:48Z 2390.94 2016-07-02T20:24:51Z 2390.94 2016-07-02T20:25:09Z 2390.94 2016-07-02T20:25:26Z 2390.94 2016-07-02T20:25:30Z 2391.9 2016-07-02T20:25:36Z 2392.38 2016-07-02T20:25:40Z 2392.38 2016-07-02T20:25:44Z 2393.82 2016-07-02T20:25:55Z 2393.82 2016-07-02T20:26:08Z 2393.82 2016-07-02T20:26:25Z 2394.3 2016-07-02T20:26:57Z 2395.26 2016-07-02T20:27:04Z 2396.7 2016-07-02T20:27:20Z 2397.67 2016-07-02T20:27:34Z 2399.11 2016-07-02T20:27:45Z 2401.51 2016-07-02T20:27:59Z 2402.47 2016-07-02T20:28:21Z 2402.47 2016-07-02T20:28:23Z 2402.95 2016-07-02T20:28:27Z 2404.39 2016-07-02T20:28:42Z 2404.39 2016-07-02T20:28:55Z 2404.88 2016-07-02T20:28:58Z 2404.88 2016-07-02T20:29:02Z 2405.36 2016-07-02T20:29:15Z 2406.32 2016-07-02T20:29:29Z 2406.8 2016-07-02T20:29:52Z 2406.8 2016-07-02T20:30:14Z 2406.8 2016-07-02T20:30:16Z 2407.76 2016-07-02T20:30:24Z 2408.72 2016-07-02T20:30:35Z 2408.72 2016-07-02T20:30:36Z 2409.68 2016-07-02T20:30:42Z 2410.64 2016-07-02T20:30:57Z 2411.12 2016-07-02T20:31:11Z 2412.09 2016-07-02T20:31:18Z 2414.49 2016-07-02T20:31:33Z 2416.41 2016-07-02T20:31:50Z 2416.41 2016-07-02T20:32:14Z 2417.37 2016-07-02T20:32:32Z 2419.3 2016-07-02T20:32:45Z 2419.3 2016-07-02T20:32:58Z 2419.78 2016-07-02T20:33:29Z 2420.26 2016-07-02T20:33:37Z 2421.7 2016-07-02T20:33:49Z 2421.7 2016-07-02T20:33:50Z 2422.66 2016-07-02T20:33:56Z 2424.58 2016-07-02T20:34:10Z 2425.06 2016-07-02T20:34:33Z 2426.02 2016-07-02T20:35:01Z 2426.99 2016-07-02T20:35:10Z 2428.43 2016-07-02T20:35:24Z 2428.91 2016-07-02T20:35:28Z 2429.87 2016-07-02T20:35:42Z 2430.83 2016-07-02T20:36:14Z 2431.79 2016-07-02T20:36:25Z 2432.75 2016-07-02T20:36:41Z 2433.23 2016-07-02T20:37:03Z 2433.71 2016-07-02T20:37:16Z 2434.68 2016-07-02T20:37:24Z 2436.12 2016-07-02T20:37:37Z 2436.12 2016-07-02T20:37:50Z 2439.96 2016-07-02T20:38:05Z 2439.96 2016-07-02T20:38:18Z 2441.41 2016-07-02T20:38:53Z 2441.41 2016-07-02T20:39:29Z 2441.41 2016-07-02T20:39:50Z 2442.37 2016-07-02T20:40:03Z 2442.37 2016-07-02T20:40:20Z 2442.37 2016-07-02T20:40:21Z 2443.81 2016-07-02T20:40:34Z 2444.29 2016-07-02T20:40:56Z 2445.25 2016-07-02T20:41:10Z 2448.13 2016-07-02T20:41:23Z 2448.62 2016-07-02T20:41:47Z 2449.58 2016-07-02T20:42:01Z 2450.06 2016-07-02T20:42:19Z 2450.54 2016-07-02T20:42:37Z 2451.5 2016-07-02T20:43:00Z 2451.5 2016-07-02T20:43:17Z 2453.42 2016-07-02T20:43:33Z 2453.9 2016-07-02T20:43:46Z 2455.34 2016-07-02T20:44:01Z 2455.82 2016-07-02T20:44:05Z 2456.31 2016-07-02T20:44:22Z 2456.79 2016-07-02T20:44:37Z 2457.27 2016-07-02T20:45:11Z 2457.27 2016-07-02T20:45:32Z 2459.67 2016-07-02T20:45:46Z 2461.11 2016-07-02T20:46:01Z 2463.04 2016-07-02T20:46:15Z 2463.52 2016-07-02T20:46:36Z 2463.52 2016-07-02T20:47:00Z 2464.48 2016-07-02T20:47:24Z 2464.96 2016-07-02T20:47:36Z 2464.96 2016-07-02T20:47:42Z 2464.96 2016-07-02T20:47:46Z 2466.88 2016-07-02T20:48:00Z 2467.36 2016-07-02T20:48:14Z 2467.36 2016-07-02T20:48:18Z 2467.36 2016-07-02T20:48:21Z 2467.36 2016-07-02T20:48:36Z 2468.8 2016-07-02T20:48:43Z 2469.76 2016-07-02T20:48:54Z 2470.73 2016-07-02T20:49:09Z 2470.73 2016-07-02T20:49:20Z 2471.21 2016-07-02T20:49:32Z 2471.21 2016-07-02T20:49:35Z 2472.17 2016-07-02T20:49:50Z 2472.17 2016-07-02T20:50:10Z 2473.13 2016-07-02T20:50:34Z 2474.57 2016-07-02T20:50:45Z 2474.57 2016-07-02T20:50:48Z 2475.53 2016-07-02T20:51:04Z 2476.97 2016-07-02T20:51:11Z 2477.45 2016-07-02T20:51:25Z 2477.94 2016-07-02T20:51:46Z 2479.38 2016-07-02T20:52:01Z 2480.34 2016-07-02T20:52:08Z 2480.82 2016-07-02T20:52:10Z 2482.74 2016-07-02T20:52:22Z 2483.22 2016-07-02T20:52:39Z 2482.74 2016-07-02T20:53:08Z 2482.74 2016-07-02T20:53:45Z 2484.18 2016-07-02T20:54:00Z 2485.15 2016-07-02T20:54:14Z 2485.63 2016-07-02T20:54:21Z 2486.11 2016-07-02T20:54:35Z 2487.07 2016-07-02T20:54:49Z 2488.51 2016-07-02T20:55:05Z 2488.51 2016-07-02T20:55:36Z 2488.99 2016-07-02T20:55:47Z 2489.95 2016-07-02T20:56:00Z 2490.91 2016-07-02T20:56:17Z 2491.87 2016-07-02T20:56:31Z 2494.28 2016-07-02T20:56:47Z 2494.76 2016-07-02T20:57:01Z 2496.68 2016-07-02T20:57:16Z 2496.68 2016-07-02T20:57:22Z 2497.64 2016-07-02T20:57:35Z 2498.12 2016-07-02T20:57:47Z 2498.12 2016-07-02T20:58:15Z 2498.12 2016-07-02T20:58:20Z 2499.08 2016-07-02T20:58:35Z 2500.05 2016-07-02T20:58:49Z 2501.49 2016-07-02T20:59:04Z 2502.45 2016-07-02T20:59:21Z 2502.45 2016-07-02T20:59:38Z 2502.93 2016-07-02T21:00:01Z 2504.37 2016-07-02T21:00:15Z 2504.85 2016-07-02T21:00:17Z 2506.29 2016-07-02T21:00:35Z 2506.29 2016-07-02T21:00:56Z 2506.77 2016-07-02T21:01:27Z 2509.18 2016-07-02T21:01:42Z 2509.66 2016-07-02T21:01:57Z 2510.14 2016-07-02T21:02:27Z 2510.62 2016-07-02T21:02:41Z 2512.06 2016-07-02T21:02:59Z 2513.02 2016-07-02T21:03:09Z 2515.91 2016-07-02T21:03:27Z 2517.83 2016-07-02T21:03:43Z 2517.83 2016-07-02T21:04:07Z 2519.27 2016-07-02T21:04:22Z 2520.23 2016-07-02T21:04:32Z 2520.23 2016-07-02T21:04:34Z 2520.71 2016-07-02T21:04:50Z 2522.16 2016-07-02T21:05:05Z 2522.64 2016-07-02T21:05:20Z 2523.12 2016-07-02T21:05:32Z 2523.6 2016-07-02T21:05:38Z 2523.6 2016-07-02T21:05:53Z 2524.08 2016-07-02T21:05:58Z 2526 2016-07-02T21:06:12Z 2527.92 2016-07-02T21:06:27Z 2528.4 2016-07-02T21:06:42Z 2528.4 2016-07-02T21:07:02Z 2530.33 2016-07-02T21:07:11Z 2530.81 2016-07-02T21:07:25Z 2531.29 2016-07-02T21:07:38Z 2530.33 2016-07-02T21:07:44Z 2529.85 2016-07-02T21:07:48Z 2529.37 2016-07-02T21:08:02Z 2529.37 2016-07-02T21:08:07Z 2529.37 2016-07-02T21:08:20Z 2529.37 2016-07-02T21:08:36Z 2529.37 2016-07-02T21:08:50Z 2531.29 2016-07-02T21:09:04Z 2531.77 2016-07-02T21:09:18Z 2532.73 2016-07-02T21:09:25Z 2533.21 2016-07-02T21:09:40Z 2536.1 2016-07-02T21:09:55Z 2537.54 2016-07-02T21:10:06Z 2537.54 2016-07-02T21:10:26Z 2539.46 2016-07-02T21:10:38Z 2540.9 2016-07-02T21:10:49Z 2541.86 2016-07-02T21:11:01Z 2542.82 2016-07-02T21:11:15Z 2542.82 2016-07-02T21:11:18Z 2544.27 2016-07-02T21:11:31Z 2544.27 2016-07-02T21:11:45Z 2544.75 2016-07-02T21:11:56Z 2545.23 2016-07-02T21:12:22Z 2546.19 2016-07-02T21:12:35Z 2546.19 2016-07-02T21:12:38Z 2546.19 2016-07-02T21:12:42Z 2546.67 2016-07-02T21:12:44Z 2547.63 2016-07-02T21:12:50Z 2547.15 2016-07-02T21:13:06Z 2547.63 2016-07-02T21:13:17Z 2550.03 2016-07-02T21:13:36Z 2551 2016-07-02T21:13:52Z 2550.03 2016-07-02T21:13:54Z 2550.03 2016-07-02T21:13:56Z 2549.55 2016-07-02T21:13:58Z 2550.51 2016-07-02T21:14:03Z 2550.51 2016-07-02T21:14:05Z 2549.07 2016-07-02T21:14:09Z 2548.11 2016-07-02T21:14:25Z 2548.11 2016-07-02T21:14:45Z 2548.11 2016-07-02T21:14:59Z 2548.11 2016-07-02T21:15:35Z 2547.63 2016-07-02T21:16:03Z 2548.59 2016-07-02T21:16:37Z 2549.07 2016-07-02T21:16:58Z 2549.07 2016-07-02T21:17:18Z 2549.07 2016-07-02T21:17:41Z 2547.63 2016-07-02T21:17:58Z 2547.63 2016-07-02T21:18:16Z 2547.63 2016-07-02T21:18:36Z 2547.63 2016-07-02T21:18:56Z 2547.63 2016-07-02T21:19:20Z 2547.63 2016-07-02T21:19:37Z 2547.63 2016-07-02T21:19:55Z 2547.63 2016-07-02T21:20:22Z 2547.15 2016-07-02T21:20:48Z 2547.15 2016-07-02T21:21:12Z 2547.15 2016-07-02T21:21:38Z 2546.67 2016-07-02T21:22:05Z 2546.67 2016-07-02T21:22:30Z 2546.67 2016-07-02T21:23:01Z 2548.11 2016-07-02T21:23:22Z 2548.59 2016-07-02T21:23:39Z 2548.59 2016-07-02T21:24:02Z 2546.19 2016-07-02T21:24:07Z 2547.63 2016-07-02T21:24:10Z 2546.19 2016-07-02T21:24:26Z 2548.59 2016-07-02T21:24:29Z 2547.63 2016-07-02T21:24:36Z 2546.19 2016-07-02T21:24:46Z 2546.19 2016-07-02T21:25:17Z 2546.19 2016-07-02T21:25:40Z 2546.19 2016-07-02T21:25:51Z 2546.19 2016-07-02T21:25:53Z 2548.59 2016-07-02T21:26:05Z 2548.59 2016-07-02T21:26:09Z 2549.07 2016-07-02T21:26:20Z 2549.55 2016-07-02T21:26:33Z 2550.51 2016-07-02T21:26:43Z 2551 2016-07-02T21:26:58Z 2551.96 2016-07-02T21:27:02Z 2553.4 2016-07-02T21:27:16Z 2552.92 2016-07-02T21:27:31Z 2552.92 2016-07-02T21:27:50Z 2552.92 2016-07-02T21:28:05Z 2552.92 2016-07-02T21:28:12Z 2552.92 2016-07-02T21:28:29Z 2554.36 2016-07-02T21:28:43Z 2555.32 2016-07-02T21:28:58Z 2555.8 2016-07-02T21:29:11Z 2557.24 2016-07-02T21:29:25Z 2558.69 2016-07-02T21:29:39Z 2557.24 2016-07-02T21:29:58Z 2558.69 2016-07-02T21:30:16Z 2559.65 2016-07-02T21:30:28Z 2558.21 2016-07-02T21:30:30Z 2557.24 2016-07-02T21:30:44Z 2557.24 2016-07-02T21:30:53Z 2557.73 2016-07-02T21:30:55Z 2557.73 2016-07-02T21:31:08Z 2559.65 2016-07-02T21:31:20Z 2560.61 2016-07-02T21:31:25Z 2561.09 2016-07-02T21:31:28Z 2561.57 2016-07-02T21:31:31Z 2561.57 2016-07-02T21:31:35Z 2561.57 2016-07-02T21:31:38Z 2561.57 2016-07-02T21:31:46Z 2563.49 2016-07-02T21:32:02Z 2563.49 2016-07-02T21:32:15Z 2563.97 2016-07-02T21:32:26Z 2565.42 2016-07-02T21:32:39Z 2565.42 2016-07-02T21:32:41Z 2565.42 2016-07-02T21:32:47Z 2565.42 2016-07-02T21:33:00Z 2563.97 2016-07-02T21:33:08Z 2563.01 2016-07-02T21:33:21Z 2561.09 2016-07-02T21:33:35Z 2560.13 2016-07-02T21:33:47Z 2560.13 2016-07-02T21:33:50Z 2559.65 2016-07-02T21:34:06Z 2559.65 2016-07-02T21:34:19Z 2558.69 2016-07-02T21:34:26Z 2557.24 2016-07-02T21:34:42Z 2556.76 2016-07-02T21:34:55Z 2555.8 2016-07-02T21:35:09Z 2555.8 2016-07-02T21:35:20Z 2555.8 2016-07-02T21:35:28Z 2554.84 2016-07-02T21:35:40Z 2554.36 2016-07-02T21:35:54Z 2553.88 2016-07-02T21:36:00Z 2552.44 2016-07-02T21:36:14Z 2552.44 2016-07-02T21:36:17Z 2552.44 2016-07-02T21:36:26Z 2551.48 2016-07-02T21:36:32Z 2549.55 2016-07-02T21:36:47Z 2548.11 2016-07-02T21:37:01Z 2547.63 2016-07-02T21:37:14Z 2547.63 2016-07-02T21:37:27Z 2547.63 2016-07-02T21:37:37Z 2546.67 2016-07-02T21:37:51Z 2545.71 2016-07-02T21:38:07Z 2544.27 2016-07-02T21:38:24Z 2542.34 2016-07-02T21:38:40Z 2540.42 2016-07-02T21:38:55Z 2539.46 2016-07-02T21:39:04Z 2539.46 2016-07-02T21:39:18Z 2538.98 2016-07-02T21:39:32Z 2538.98 2016-07-02T21:39:42Z 2538.98 2016-07-02T21:39:46Z 2538.98 2016-07-02T21:39:59Z 2538.98 2016-07-02T21:40:10Z 2540.42 2016-07-02T21:40:18Z 2540.42 2016-07-02T21:40:21Z 2540.42 2016-07-02T21:40:27Z 2540.42 2016-07-02T21:40:35Z 2538.98 2016-07-02T21:40:48Z 2538.98 2016-07-02T21:40:49Z 2538.02 2016-07-02T21:41:00Z 2538.02 2016-07-02T21:41:07Z 2538.02 2016-07-02T21:41:23Z 2538.02 2016-07-02T21:41:35Z 2538.5 2016-07-02T21:41:48Z 2539.46 2016-07-02T21:42:03Z 2540.42 2016-07-02T21:42:17Z 2540.9 2016-07-02T21:42:31Z 2540.9 2016-07-02T21:42:44Z 2541.38 2016-07-02T21:42:59Z 2541.86 2016-07-02T21:43:25Z 2542.34 2016-07-02T21:43:52Z 2543.31 2016-07-02T21:44:13Z 2545.23 2016-07-02T21:44:26Z 2545.71 2016-07-02T21:44:35Z 2545.71 2016-07-02T21:44:40Z 2547.15 2016-07-02T21:44:51Z 2548.11 2016-07-02T21:45:04Z 2548.11 2016-07-02T21:45:16Z 2548.59 2016-07-02T21:45:26Z 2549.55 2016-07-02T21:45:37Z 2550.51 2016-07-02T21:45:51Z 2550.51 2016-07-02T21:46:06Z 2550.51 2016-07-02T21:46:19Z 2551 2016-07-02T21:46:24Z 2552.44 2016-07-02T21:46:30Z 2553.4 2016-07-02T21:46:45Z 2554.36 2016-07-02T21:46:57Z 2554.36 2016-07-02T21:47:00Z 2554.36 2016-07-02T21:47:04Z 2554.84 2016-07-02T21:47:19Z 2555.8 2016-07-02T21:47:33Z 2555.8 2016-07-02T21:47:45Z 2555.8 2016-07-02T21:47:58Z 2554.84 2016-07-02T21:48:11Z 2554.84 2016-07-02T21:48:16Z 2554.84 2016-07-02T21:48:20Z 2554.84 2016-07-02T21:48:34Z 2554.36 2016-07-02T21:48:41Z 2553.88 2016-07-02T21:48:47Z 2553.88 2016-07-02T21:49:01Z 2553.88 2016-07-02T21:49:02Z 2553.4 2016-07-02T21:49:05Z 2552.92 2016-07-02T21:49:19Z 2552.92 2016-07-02T21:49:20Z 2552.92 2016-07-02T21:49:33Z 2553.88 2016-07-02T21:49:38Z 2554.84 2016-07-02T21:49:50Z 2555.32 2016-07-02T21:50:08Z 2555.8 2016-07-02T21:50:23Z 2556.76 2016-07-02T21:50:36Z 2556.76 2016-07-02T21:50:38Z 2557.24 2016-07-02T21:50:43Z 2557.24 2016-07-02T21:50:54Z 2557.73 2016-07-02T21:50:57Z 2556.28 2016-07-02T21:51:11Z 2555.8 2016-07-02T21:51:15Z 2553.88 2016-07-02T21:51:30Z 2552.92 2016-07-02T21:51:31Z 2552.44 2016-07-02T21:51:36Z 2551.48 2016-07-02T21:51:41Z 2551.48 2016-07-02T21:51:45Z 2550.51 2016-07-02T21:51:58Z 2550.51 2016-07-02T21:52:01Z 2549.07 2016-07-02T21:52:11Z 2549.07 2016-07-02T21:52:14Z 2549.07 2016-07-02T21:52:16Z 2548.59 2016-07-02T21:52:24Z 2548.11 2016-07-02T21:52:29Z 2546.67 2016-07-02T21:52:44Z 2546.19 2016-07-02T21:52:45Z 2544.27 2016-07-02T21:53:01Z 2542.34 2016-07-02T21:53:15Z 2541.86 2016-07-02T21:53:26Z 2541.86 2016-07-02T21:53:30Z 2541.86 2016-07-02T21:53:44Z 2541.86 2016-07-02T21:53:59Z 2541.86 2016-07-02T21:54:10Z 2541.86 2016-07-02T21:54:32Z 2541.86 2016-07-02T21:54:45Z 2543.31 2016-07-02T21:54:51Z 2543.79 2016-07-02T21:54:57Z 2545.23 2016-07-02T21:55:12Z 2545.23 2016-07-02T21:55:14Z 2543.79 2016-07-02T21:55:23Z 2543.79 2016-07-02T21:55:39Z 2543.79 2016-07-02T21:55:52Z 2544.75 2016-07-02T21:56:08Z 2546.67 2016-07-02T21:56:23Z 2548.11 2016-07-02T21:56:37Z 2550.03 2016-07-02T21:56:54Z 2550.03 2016-07-02T21:56:57Z 2548.59 2016-07-02T21:57:15Z 2546.67 2016-07-02T21:57:30Z 2546.19 2016-07-02T21:57:33Z 2546.19 2016-07-02T21:57:35Z 2545.71 2016-07-02T21:57:42Z 2545.23 2016-07-02T21:57:46Z 2545.23 2016-07-02T21:58:00Z 2545.23 2016-07-02T21:58:03Z 2543.31 2016-07-02T21:58:20Z 2542.34 2016-07-02T21:58:27Z 2541.38 2016-07-02T21:58:31Z 2538.5 2016-07-02T21:58:47Z 2537.54 2016-07-02T21:59:02Z 2537.54 2016-07-02T21:59:18Z 2538.5 2016-07-02T21:59:27Z 2539.46 2016-07-02T21:59:29Z 2539.94 2016-07-02T21:59:43Z 2541.38 2016-07-02T21:59:58Z 2541.86 2016-07-02T22:00:26Z 2541.86 2016-07-02T22:00:33Z 2541.86 2016-07-02T22:00:48Z 2542.34 2016-07-02T22:01:01Z 2543.79 2016-07-02T22:01:14Z 2544.75 2016-07-02T22:01:43Z 2544.75 2016-07-02T22:02:00Z 2545.71 2016-07-02T22:02:14Z 2547.63 2016-07-02T22:02:28Z 2547.63 2016-07-02T22:02:30Z 2549.55 2016-07-02T22:02:48Z 2549.55 2016-07-02T22:02:57Z 2551 2016-07-02T22:03:12Z 2551 2016-07-02T22:03:16Z 2551.48 2016-07-02T22:03:22Z 2552.92 2016-07-02T22:03:35Z 2552.92 2016-07-02T22:03:48Z 2552.92 2016-07-02T22:04:13Z 2553.88 2016-07-02T22:04:34Z 2554.36 2016-07-02T22:04:50Z 2552.92 2016-07-02T22:05:03Z 2551.48 2016-07-02T22:05:15Z 2551 2016-07-02T22:05:22Z 2549.55 2016-07-02T22:05:39Z 2549.55 2016-07-02T22:05:48Z 2549.55 2016-07-02T22:05:54Z 2548.11 2016-07-02T22:06:00Z 2547.63 2016-07-02T22:06:07Z 2545.23 2016-07-02T22:06:19Z 2541.86 2016-07-02T22:06:33Z 2539.94 2016-07-02T22:06:47Z 2538.5 2016-07-02T22:06:56Z 2536.1 2016-07-02T22:07:11Z 2536.1 2016-07-02T22:07:13Z 2535.61 2016-07-02T22:07:18Z 2535.61 2016-07-02T22:07:20Z 2535.61 2016-07-02T22:07:34Z 2532.73 2016-07-02T22:07:44Z 2530.81 2016-07-02T22:07:53Z 2529.37 2016-07-02T22:08:09Z 2528.89 2016-07-02T22:08:22Z 2528.4 2016-07-02T22:08:28Z 2529.85 2016-07-02T22:08:30Z 2526.96 2016-07-02T22:08:43Z 2524.08 2016-07-02T22:08:58Z 2523.12 2016-07-02T22:09:12Z 2523.12 2016-07-02T22:09:27Z 2522.64 2016-07-02T22:09:44Z 2522.64 2016-07-02T22:09:46Z 2522.64 2016-07-02T22:09:50Z 2522.64 2016-07-02T22:10:02Z 2521.19 2016-07-02T22:10:09Z 2520.23 2016-07-02T22:10:12Z 2520.23 2016-07-02T22:10:26Z 2518.31 2016-07-02T22:10:40Z 2518.31 2016-07-02T22:10:53Z 2518.31 2016-07-02T22:11:13Z 2520.71 2016-07-02T22:11:23Z 2517.35 2016-07-02T22:11:36Z 2515.43 2016-07-02T22:11:48Z 2514.47 2016-07-02T22:11:53Z 2513.5 2016-07-02T22:12:06Z 2511.1 2016-07-02T22:12:22Z 2513.02 2016-07-02T22:12:30Z 2513.98 2016-07-02T22:12:47Z 2512.06 2016-07-02T22:12:56Z 2512.06 2016-07-02T22:13:11Z 2512.06 2016-07-02T22:13:12Z 2513.98 2016-07-02T22:13:24Z 2514.47 2016-07-02T22:13:42Z 2514.47 2016-07-02T22:14:05Z 2512.54 2016-07-02T22:14:21Z 2512.06 2016-07-02T22:14:37Z 2514.47 2016-07-02T22:14:52Z 2513.02 2016-07-02T22:15:01Z 2514.95 2016-07-02T22:15:19Z 2513.98 2016-07-02T22:15:24Z 2514.95 2016-07-02T22:15:38Z 2516.39 2016-07-02T22:15:44Z 2513.02 2016-07-02T22:15:49Z 2513.02 2016-07-02T22:15:50Z 2510.14 2016-07-02T22:16:07Z 2511.58 2016-07-02T22:16:09Z 2513.02 2016-07-02T22:16:26Z 2513.02 2016-07-02T22:16:27Z 2512.06 2016-07-02T22:16:44Z 2511.1 2016-07-02T22:16:59Z 2510.62 2016-07-02T22:17:09Z 2510.62 2016-07-02T22:17:12Z 2510.14 2016-07-02T22:17:27Z 2509.66 2016-07-02T22:17:32Z 2509.66 2016-07-02T22:17:46Z 2509.18 2016-07-02T22:17:59Z 2507.74 2016-07-02T22:18:13Z 2506.77 2016-07-02T22:18:18Z 2504.37 2016-07-02T22:18:32Z 2504.37 2016-07-02T22:18:39Z 2506.77 2016-07-02T22:18:54Z 2506.77 2016-07-02T22:19:08Z 2506.77 2016-07-02T22:19:11Z 2506.77 2016-07-02T22:19:20Z 2505.33 2016-07-02T22:19:23Z 2505.33 2016-07-02T22:19:36Z 2507.26 2016-07-02T22:19:51Z 2508.22 2016-07-02T22:20:03Z 2509.18 2016-07-02T22:20:33Z 2509.18 2016-07-02T22:20:43Z 2511.58 2016-07-02T22:20:57Z 2513.02 2016-07-02T22:21:11Z 2513.02 2016-07-02T22:21:12Z 2514.47 2016-07-02T22:21:27Z 2515.43 2016-07-02T22:21:38Z 2516.39 2016-07-02T22:21:55Z 2516.87 2016-07-02T22:22:08Z 2517.35 2016-07-02T22:22:23Z 2517.35 2016-07-02T22:22:24Z 2517.83 2016-07-02T22:22:31Z 2518.79 2016-07-02T22:22:44Z 2518.79 2016-07-02T22:22:47Z 2519.75 2016-07-02T22:23:05Z 2518.79 2016-07-02T22:23:20Z 2517.35 2016-07-02T22:23:35Z 2518.79 2016-07-02T22:23:40Z 2518.79 2016-07-02T22:23:44Z 2517.83 2016-07-02T22:23:48Z 2516.39 2016-07-02T22:24:01Z 2513.5 2016-07-02T22:24:17Z 2512.06 2016-07-02T22:24:30Z 2512.06 2016-07-02T22:24:44Z 2514.47 2016-07-02T22:24:59Z 2516.87 2016-07-02T22:25:15Z 2517.35 2016-07-02T22:25:31Z 2519.75 2016-07-02T22:25:45Z 2521.19 2016-07-02T22:26:01Z 2521.68 2016-07-02T22:26:04Z 2523.6 2016-07-02T22:26:17Z 2524.08 2016-07-02T22:26:27Z 2525.04 2016-07-02T22:26:40Z 2524.56 2016-07-02T22:26:58Z 2526 2016-07-02T22:27:17Z 2526.96 2016-07-02T22:27:27Z 2527.44 2016-07-02T22:27:42Z 2528.4 2016-07-02T22:27:50Z 2529.37 2016-07-02T22:28:06Z 2529.37 2016-07-02T22:28:15Z 2529.85 2016-07-02T22:28:25Z 2529.85 2016-07-02T22:28:43Z 2530.81 2016-07-02T22:28:56Z 2531.29 2016-07-02T22:29:11Z 2531.29 2016-07-02T22:29:27Z 2531.29 2016-07-02T22:29:48Z 2529.85 2016-07-02T22:29:52Z 2530.81 2016-07-02T22:30:03Z 2530.81 2016-07-02T22:30:19Z 2530.81 2016-07-02T22:30:30Z 2529.85 2016-07-02T22:30:51Z 2529.85 2016-07-02T22:31:10Z 2530.81 2016-07-02T22:31:26Z 2531.29 2016-07-02T22:31:43Z 2529.85 2016-07-02T22:31:45Z 2531.29 2016-07-02T22:31:59Z 2531.29 2016-07-02T22:32:00Z 2532.25 2016-07-02T22:32:09Z 2533.21 2016-07-02T22:32:24Z 2534.65 2016-07-02T22:32:39Z 2536.58 2016-07-02T22:32:53Z 2537.06 2016-07-02T22:33:08Z 2537.06 2016-07-02T22:33:20Z 2537.54 2016-07-02T22:33:38Z 2535.61 2016-07-02T22:33:57Z 2535.61 2016-07-02T22:34:07Z 2534.17 2016-07-02T22:34:26Z 2534.65 2016-07-02T22:34:44Z 2535.61 2016-07-02T22:34:52Z 2534.17 2016-07-02T22:35:09Z 2533.21 2016-07-02T22:35:24Z 2529.37 2016-07-02T22:35:42Z 2529.37 2016-07-02T22:35:43Z 2528.89 2016-07-02T22:35:54Z 2527.92 2016-07-02T22:36:01Z 2525.52 2016-07-02T22:36:12Z 2525.52 2016-07-02T22:36:27Z 2526.48 2016-07-02T22:36:38Z 2526.48 2016-07-02T22:36:43Z 2526.48 2016-07-02T22:37:01Z 2529.37 2016-07-02T22:37:21Z 2529.85 2016-07-02T22:37:37Z 2527.44 2016-07-02T22:37:51Z 2529.85 2016-07-02T22:37:53Z 2526.48 2016-07-02T22:38:05Z 2526.48 2016-07-02T22:38:06Z 2527.92 2016-07-02T22:38:15Z 2530.33 2016-07-02T22:38:29Z 2528.4 2016-07-02T22:38:35Z 2528.4 2016-07-02T22:38:52Z 2530.33 2016-07-02T22:39:06Z 2528.4 2016-07-02T22:39:12Z 2528.89 2016-07-02T22:39:17Z 2526 2016-07-02T22:39:34Z 2527.92 2016-07-02T22:39:37Z 2530.81 2016-07-02T22:39:50Z 2532.25 2016-07-02T22:39:51Z 2533.21 2016-07-02T22:39:53Z 2531.77 2016-07-02T22:39:56Z 2531.77 2016-07-02T22:39:57Z 2533.21 2016-07-02T22:40:01Z 2533.21 2016-07-02T22:40:02Z 2531.77 2016-07-02T22:40:06Z 2534.17 2016-07-02T22:40:14Z 2532.73 2016-07-02T22:40:16Z 2530.33 2016-07-02T22:40:20Z 2531.77 2016-07-02T22:40:25Z 2529.37 2016-07-02T22:40:43Z 2529.37 2016-07-02T22:40:46Z 2532.25 2016-07-02T22:40:53Z 2534.65 2016-07-02T22:41:03Z 2536.1 2016-07-02T22:41:16Z 2537.06 2016-07-02T22:41:19Z 2535.61 2016-07-02T22:41:21Z 2536.1 2016-07-02T22:41:28Z 2537.06 2016-07-02T22:41:41Z 2538.5 2016-07-02T22:41:47Z 2537.06 2016-07-02T22:41:49Z 2535.61 2016-07-02T22:41:56Z 2538.02 2016-07-02T22:42:04Z 2538.02 2016-07-02T22:42:05Z 2535.13 2016-07-02T22:42:16Z 2534.17 2016-07-02T22:42:34Z 2532.73 2016-07-02T22:42:50Z 2531.77 2016-07-02T22:43:07Z 2533.21 2016-07-02T22:43:14Z 2534.65 2016-07-02T22:43:29Z 2537.06 2016-07-02T22:43:48Z 2538.98 2016-07-02T22:44:06Z 2540.42 2016-07-02T22:44:20Z 2541.38 2016-07-02T22:44:36Z 2541.38 2016-07-02T22:44:54Z 2541.38 2016-07-02T22:45:12Z 2539.94 2016-07-02T22:45:22Z 2541.38 2016-07-02T22:45:26Z 2542.34 2016-07-02T22:45:40Z 2541.38 2016-07-02T22:45:44Z 2542.34 2016-07-02T22:45:59Z 2540.9 2016-07-02T22:46:03Z 2542.34 2016-07-02T22:46:17Z 2542.34 2016-07-02T22:46:18Z 2542.82 2016-07-02T22:46:36Z 2541.38 2016-07-02T22:46:38Z 2539.46 2016-07-02T22:46:56Z 2540.9 2016-07-02T22:47:08Z 2543.31 2016-07-02T22:47:25Z 2543.79 2016-07-02T22:47:40Z 2544.27 2016-07-02T22:47:58Z 2542.82 2016-07-02T22:48:14Z 2542.82 2016-07-02T22:48:33Z 2543.79 2016-07-02T22:48:47Z 2545.23 2016-07-02T22:49:04Z 2546.19 2016-07-02T22:49:16Z 2544.27 2016-07-02T22:49:35Z 2540.9 2016-07-02T22:49:48Z 2539.46 2016-07-02T22:49:55Z 2538.02 2016-07-02T22:50:11Z 2539.46 2016-07-02T22:50:28Z 2536.1 2016-07-02T22:50:39Z 2536.1 2016-07-02T22:50:40Z 2539.46 2016-07-02T22:50:50Z 2541.38 2016-07-02T22:50:52Z 2540.42 2016-07-02T22:50:59Z 2542.34 2016-07-02T22:51:14Z 2541.38 2016-07-02T22:51:27Z 2540.9 2016-07-02T22:51:42Z 2542.34 2016-07-02T22:51:53Z 2542.82 2016-07-02T22:52:09Z 2543.79 2016-07-02T22:52:25Z 2543.79 2016-07-02T22:52:30Z 2544.27 2016-07-02T22:52:45Z 2545.23 2016-07-02T22:53:03Z 2547.15 2016-07-02T22:53:15Z 2548.11 2016-07-02T22:53:33Z 2548.59 2016-07-02T22:53:57Z 2549.55 2016-07-02T22:54:01Z 2548.11 2016-07-02T22:54:04Z 2548.59 2016-07-02T22:54:17Z 2548.59 2016-07-02T22:54:31Z 2550.03 2016-07-02T22:54:53Z 2550.03 2016-07-02T22:55:12Z 2550.03 2016-07-02T22:55:46Z 2550.51 2016-07-02T22:56:19Z 2550.51 2016-07-02T22:56:52Z 2550.51 2016-07-02T22:57:22Z 2549.55 2016-07-02T22:57:55Z 2548.11 2016-07-02T22:58:06Z 2549.07 2016-07-02T22:58:17Z 2548.11 2016-07-02T22:58:38Z 2549.55 2016-07-02T22:58:47Z 2548.11 2016-07-02T22:59:08Z 2549.07 2016-07-02T22:59:28Z 2548.59 2016-07-02T22:59:41Z 2550.03 2016-07-02T22:59:50Z 2548.59 2016-07-02T22:59:57Z 2548.59 2016-07-02T23:00:28Z 2549.07 2016-07-02T23:00:44Z 2549.07 2016-07-02T23:01:01Z 2551 2016-07-02T23:01:10Z 2549.55 2016-07-02T23:01:12Z 2549.55 2016-07-02T23:01:37Z 2549.55 2016-07-02T23:01:47Z 2550.51 2016-07-02T23:01:52Z 2551.96 2016-07-02T23:02:07Z 2552.44 2016-07-02T23:02:18Z 2553.88 2016-07-02T23:02:32Z 2554.36 2016-07-02T23:02:35Z 2554.84 2016-07-02T23:02:46Z 2555.32 2016-07-02T23:02:57Z 2556.76 2016-07-02T23:03:03Z 2557.73 2016-07-02T23:03:22Z 2558.69 2016-07-02T23:03:38Z 2561.57 2016-07-02T23:03:55Z 2561.09 2016-07-02T23:04:11Z 2561.57 2016-07-02T23:04:19Z 2563.01 2016-07-02T23:04:36Z 2563.01 2016-07-02T23:04:53Z 2563.49 2016-07-02T23:05:10Z 2564.93 2016-07-02T23:05:25Z 2565.9 2016-07-02T23:05:41Z 2565.9 2016-07-02T23:05:43Z 2565.9 2016-07-02T23:05:48Z 2565.9 2016-07-02T23:05:54Z 2565.9 2016-07-02T23:06:10Z 2565.9 2016-07-02T23:06:12Z 2565.9 2016-07-02T23:06:18Z 2565.9 2016-07-02T23:06:20Z 2564.93 2016-07-02T23:06:33Z 2563.49 2016-07-02T23:06:44Z 2561.09 2016-07-02T23:06:54Z 2559.65 2016-07-02T23:07:12Z 2561.57 2016-07-02T23:07:19Z 2560.13 2016-07-02T23:07:22Z 2559.17 2016-07-02T23:07:26Z 2558.21 2016-07-02T23:07:34Z 2557.24 2016-07-02T23:07:36Z 2558.69 2016-07-02T23:07:40Z 2558.69 2016-07-02T23:07:54Z 2558.21 2016-07-02T23:08:08Z 2557.24 2016-07-02T23:08:11Z 2556.76 2016-07-02T23:08:27Z 2556.76 2016-07-02T23:08:31Z 2556.76 2016-07-02T23:08:48Z 2556.28 2016-07-02T23:09:07Z 2556.28 2016-07-02T23:09:09Z 2554.84 2016-07-02T23:09:16Z 2553.88 2016-07-02T23:09:36Z 2553.4 2016-07-02T23:09:52Z 2554.84 2016-07-02T23:10:02Z 2552.92 2016-07-02T23:10:19Z 2552.44 2016-07-02T23:10:38Z 2551.96 2016-07-02T23:10:43Z 2551.96 2016-07-02T23:10:48Z 2551.96 2016-07-02T23:10:52Z 2550.51 2016-07-02T23:11:00Z 2549.55 2016-07-02T23:11:14Z 2546.67 2016-07-02T23:11:29Z 2548.11 2016-07-02T23:11:34Z 2546.67 2016-07-02T23:11:36Z 2547.63 2016-07-02T23:11:50Z 2546.19 2016-07-02T23:11:54Z 2545.23 2016-07-02T23:11:56Z 2545.23 2016-07-02T23:12:00Z 2544.27 2016-07-02T23:12:10Z 2543.79 2016-07-02T23:12:25Z 2544.27 2016-07-02T23:12:41Z 2545.23 2016-07-02T23:12:58Z 2544.27 2016-07-02T23:13:10Z 2543.31 2016-07-02T23:13:24Z 2543.79 2016-07-02T23:13:40Z 2544.27 2016-07-02T23:13:54Z 2542.82 2016-07-02T23:14:02Z 2541.86 2016-07-02T23:14:20Z 2541.86 2016-07-02T23:14:22Z 2541.86 2016-07-02T23:14:39Z 2543.79 2016-07-02T23:14:56Z 2545.71 2016-07-02T23:15:16Z 2546.67 2016-07-02T23:15:36Z 2548.59 2016-07-02T23:15:43Z 2549.07 2016-07-02T23:15:59Z 2549.07 2016-07-02T23:16:16Z 2550.03 2016-07-02T23:16:24Z 2551.96 2016-07-02T23:16:41Z 2551.96 2016-07-02T23:16:56Z 2552.44 2016-07-02T23:17:00Z 2553.88 2016-07-02T23:17:17Z 2554.36 2016-07-02T23:17:33Z 2555.32 2016-07-02T23:17:52Z 2555.8 2016-07-02T23:18:07Z 2555.8 2016-07-02T23:18:09Z 2555.8 2016-07-02T23:18:16Z 2556.76 2016-07-02T23:18:32Z 2556.76 2016-07-02T23:18:49Z 2556.28 2016-07-02T23:19:09Z 2553.4 2016-07-02T23:19:26Z 2554.36 2016-07-02T23:19:40Z 2554.36 2016-07-02T23:19:57Z 2554.36 2016-07-02T23:20:14Z 2552.92 2016-07-02T23:20:33Z 2551.48 2016-07-02T23:20:49Z 2551.48 2016-07-02T23:20:58Z 2550.51 2016-07-02T23:21:15Z 2548.59 2016-07-02T23:21:32Z 2547.63 2016-07-02T23:21:45Z 2547.63 2016-07-02T23:22:01Z 2547.63 2016-07-02T23:22:22Z 2549.07 2016-07-02T23:22:37Z 2550.51 2016-07-02T23:22:53Z 2550.51 2016-07-02T23:23:10Z 2551.96 2016-07-02T23:23:25Z 2553.4 2016-07-02T23:23:45Z 2553.88 2016-07-02T23:24:05Z 2553.4 2016-07-02T23:24:14Z 2554.84 2016-07-02T23:24:20Z 2554.84 2016-07-02T23:24:37Z 2554.84 2016-07-02T23:24:41Z 2554.84 2016-07-02T23:24:45Z 2555.8 2016-07-02T23:25:02Z 2556.76 2016-07-02T23:25:19Z 2556.76 2016-07-02T23:25:21Z 2556.76 2016-07-02T23:25:37Z 2556.76 2016-07-02T23:25:42Z 2557.24 2016-07-02T23:25:59Z 2557.73 2016-07-02T23:26:16Z 2557.73 2016-07-02T23:26:30Z 2556.28 2016-07-02T23:26:36Z 2554.36 2016-07-02T23:26:53Z 2552.92 2016-07-02T23:27:09Z 2549.55 2016-07-02T23:27:25Z 2547.63 2016-07-02T23:27:42Z 2544.27 2016-07-02T23:27:57Z 2541.38 2016-07-02T23:28:15Z 2540.42 2016-07-02T23:28:23Z 2539.46 2016-07-02T23:28:30Z 2537.54 2016-07-02T23:28:47Z 2536.1 2016-07-02T23:28:55Z 2535.13 2016-07-02T23:28:59Z 2531.77 2016-07-02T23:29:17Z 2530.81 2016-07-02T23:29:30Z 2529.37 2016-07-02T23:29:38Z 2526.48 2016-07-02T23:29:51Z 2524.08 2016-07-02T23:30:00Z 2521.68 2016-07-02T23:30:18Z 2518.79 2016-07-02T23:30:33Z 2516.39 2016-07-02T23:30:52Z 2513.98 2016-07-02T23:31:10Z 2510.62 2016-07-02T23:31:23Z 2507.26 2016-07-02T23:31:37Z 2506.29 2016-07-02T23:31:51Z 2505.81 2016-07-02T23:32:07Z 2504.37 2016-07-02T23:32:29Z 2502.45 2016-07-02T23:32:47Z 2501.97 2016-07-02T23:32:52Z 2500.53 2016-07-02T23:32:56Z 2497.16 2016-07-02T23:33:08Z 2496.2 2016-07-02T23:33:12Z 2495.72 2016-07-02T23:33:17Z 2492.36 2016-07-02T23:33:31Z 2488.99 2016-07-02T23:33:45Z 2488.99 2016-07-02T23:33:46Z 2488.51 2016-07-02T23:33:48Z 2487.07 2016-07-02T23:33:54Z 2485.63 2016-07-02T23:34:07Z 2485.63 2016-07-02T23:34:08Z 2485.15 2016-07-02T23:34:12Z 2482.74 2016-07-02T23:34:27Z 2480.82 2016-07-02T23:34:44Z 2479.38 2016-07-02T23:34:56Z 2479.38 2016-07-02T23:35:13Z 2479.86 2016-07-02T23:35:27Z 2478.9 2016-07-02T23:35:33Z 2479.86 2016-07-02T23:35:52Z 2479.86 2016-07-02T23:36:07Z 2479.86 2016-07-02T23:36:27Z 2479.86 2016-07-02T23:36:28Z 2478.42 2016-07-02T23:36:33Z 2475.53 2016-07-02T23:36:51Z 2473.61 2016-07-02T23:37:08Z 2470.73 2016-07-02T23:37:25Z 2469.28 2016-07-02T23:37:33Z 2467.36 2016-07-02T23:37:47Z 2467.36 2016-07-02T23:37:49Z 2463.52 2016-07-02T23:38:03Z 2463.52 2016-07-02T23:38:05Z 2463.52 2016-07-02T23:38:07Z 2463.04 2016-07-02T23:38:09Z 2461.11 2016-07-02T23:38:22Z 2459.67 2016-07-02T23:38:34Z 2458.71 2016-07-02T23:38:39Z 2456.79 2016-07-02T23:38:54Z 2456.79 2016-07-02T23:38:57Z 2455.34 2016-07-02T23:39:04Z 2455.34 2016-07-02T23:39:19Z 2455.34 2016-07-02T23:39:31Z 2452.94 2016-07-02T23:39:45Z 2451.5 2016-07-02T23:39:51Z 2450.06 2016-07-02T23:40:03Z 2449.1 2016-07-02T23:40:10Z 2446.69 2016-07-02T23:40:22Z 2445.25 2016-07-02T23:40:30Z 2445.25 2016-07-02T23:40:38Z 2442.85 2016-07-02T23:40:54Z 2441.41 2016-07-02T23:41:07Z 2440.92 2016-07-02T23:41:09Z 2438.52 2016-07-02T23:41:22Z 2437.56 2016-07-02T23:41:33Z 2435.64 2016-07-02T23:41:42Z 2434.2 2016-07-02T23:41:55Z 2433.71 2016-07-02T23:41:57Z 2432.27 2016-07-02T23:42:10Z 2430.35 2016-07-02T23:42:22Z 2429.87 2016-07-02T23:42:23Z 2426.99 2016-07-02T23:42:39Z 2426.5 2016-07-02T23:42:42Z 2426.02 2016-07-02T23:42:46Z 2425.54 2016-07-02T23:42:55Z 2423.62 2016-07-02T23:43:10Z 2423.62 2016-07-02T23:43:11Z 2420.74 2016-07-02T23:43:28Z 2419.78 2016-07-02T23:43:39Z 2417.85 2016-07-02T23:43:50Z 2416.41 2016-07-02T23:44:01Z 2415.93 2016-07-02T23:44:05Z 2414.01 2016-07-02T23:44:15Z 2412.57 2016-07-02T23:44:27Z 2412.09 2016-07-02T23:44:42Z 2411.6 2016-07-02T23:44:44Z 2411.6 2016-07-02T23:44:46Z 2411.12 2016-07-02T23:44:49Z 2411.12 2016-07-02T23:45:02Z 2410.16 2016-07-02T23:45:07Z 2407.76 2016-07-02T23:45:21Z 2407.76 2016-07-02T23:45:22Z 2406.8 2016-07-02T23:45:29Z 2404.88 2016-07-02T23:45:44Z 2404.88 2016-07-02T23:45:49Z 2404.39 2016-07-02T23:46:03Z 2401.99 2016-07-02T23:46:15Z 2400.07 2016-07-02T23:46:24Z 2399.59 2016-07-02T23:46:27Z 2398.63 2016-07-02T23:46:39Z 2397.67 2016-07-02T23:46:46Z 2396.7 2016-07-02T23:46:53Z 2394.3 2016-07-02T23:47:07Z 2392.86 2016-07-02T23:47:12Z 2393.34 2016-07-02T23:47:17Z 2391.42 2016-07-02T23:47:23Z 2390.46 2016-07-02T23:47:30Z 2390.46 2016-07-02T23:47:32Z 2389.97 2016-07-02T23:47:36Z 2389.49 2016-07-02T23:47:42Z 2388.05 2016-07-02T23:47:51Z 2387.09 2016-07-02T23:47:55Z 2386.61 2016-07-02T23:48:02Z 2386.13 2016-07-02T23:48:06Z 2384.69 2016-07-02T23:48:19Z 2381.32 2016-07-02T23:48:32Z 2381.32 2016-07-02T23:48:34Z 2380.84 2016-07-02T23:48:39Z 2380.84 2016-07-02T23:48:50Z 2379.88 2016-07-02T23:48:58Z 2377.96 2016-07-02T23:49:05Z 2376.04 2016-07-02T23:49:18Z 2375.55 2016-07-02T23:49:20Z 2375.07 2016-07-02T23:49:33Z 2375.07 2016-07-02T23:49:34Z 2374.59 2016-07-02T23:49:48Z 2373.63 2016-07-02T23:49:59Z 2372.19 2016-07-02T23:50:12Z 2370.75 2016-07-02T23:50:18Z 2368.83 2016-07-02T23:50:29Z 2365.94 2016-07-02T23:50:41Z 2363.54 2016-07-02T23:50:55Z 2362.1 2016-07-02T23:50:59Z 2361.14 2016-07-02T23:51:15Z 2361.14 2016-07-02T23:51:16Z 2359.69 2016-07-02T23:51:27Z 2359.69 2016-07-02T23:51:28Z 2358.25 2016-07-02T23:51:32Z 2357.77 2016-07-02T23:51:41Z 2356.81 2016-07-02T23:51:54Z 2356.81 2016-07-02T23:51:55Z 2356.81 2016-07-02T23:51:57Z 2356.81 2016-07-02T23:52:02Z 2355.85 2016-07-02T23:52:15Z 2355.85 2016-07-02T23:52:24Z 2355.37 2016-07-02T23:52:32Z 2353.93 2016-07-02T23:52:40Z 2352.96 2016-07-02T23:52:47Z 2352.96 2016-07-02T23:52:53Z 2351.04 2016-07-02T23:53:08Z 2349.6 2016-07-02T23:53:21Z 2349.6 2016-07-02T23:53:24Z 2348.16 2016-07-02T23:53:36Z 2348.16 2016-07-02T23:53:38Z 2346.72 2016-07-02T23:53:43Z 2346.72 2016-07-02T23:53:50Z 2346.23 2016-07-02T23:54:02Z 2344.31 2016-07-02T23:54:14Z 2343.83 2016-07-02T23:54:16Z 2342.87 2016-07-02T23:54:27Z 2342.39 2016-07-02T23:54:30Z 2341.91 2016-07-02T23:54:43Z 2340.95 2016-07-02T23:55:09Z 2340.47 2016-07-02T23:55:42Z 2340.47 2016-07-02T23:56:15Z 2339.99 2016-07-02T23:56:48Z 2339.99 2016-07-02T23:57:20Z 2339.99 2016-07-02T23:57:57Z 2340.95 2016-07-02T23:58:32Z 2340.47 2016-07-02T23:59:15Z 2339.99 2016-07-02T23:59:51Z 2339.51 2016-07-03T00:00:23Z 2339.51 2016-07-03T00:01:08Z 2340.95 2016-07-03T00:01:35Z 2339.51 2016-07-03T00:01:46Z 2336.62 2016-07-03T00:02:00Z 2337.1 2016-07-03T00:02:01Z 2334.7 2016-07-03T00:02:13Z 2333.74 2016-07-03T00:02:23Z 2332.78 2016-07-03T00:02:36Z 2332.78 2016-07-03T00:02:47Z 2332.3 2016-07-03T00:02:50Z 2331.81 2016-07-03T00:02:55Z 2331.33 2016-07-03T00:02:59Z 2329.41 2016-07-03T00:03:10Z 2327.49 2016-07-03T00:03:24Z 2327.01 2016-07-03T00:03:40Z 2326.53 2016-07-03T00:03:45Z 2325.57 2016-07-03T00:03:51Z 2325.57 2016-07-03T00:04:03Z 2325.09 2016-07-03T00:04:15Z 2323.64 2016-07-03T00:04:26Z 2323.16 2016-07-03T00:04:32Z 2321.72 2016-07-03T00:04:46Z 2320.28 2016-07-03T00:04:53Z 2319.8 2016-07-03T00:04:55Z 2319.32 2016-07-03T00:05:02Z 2319.32 2016-07-03T00:05:11Z 2318.36 2016-07-03T00:05:15Z 2317.4 2016-07-03T00:05:22Z 2316.43 2016-07-03T00:05:26Z 2316.43 2016-07-03T00:05:40Z 2314.51 2016-07-03T00:05:54Z 2314.51 2016-07-03T00:05:58Z 2314.51 2016-07-03T00:06:00Z 2314.51 2016-07-03T00:06:12Z 2313.55 2016-07-03T00:06:17Z 2313.55 2016-07-03T00:06:22Z 2313.55 2016-07-03T00:06:24Z 2312.11 2016-07-03T00:06:34Z 2311.63 2016-07-03T00:06:38Z 2311.15 2016-07-03T00:06:44Z 2310.19 2016-07-03T00:06:52Z 2308.74 2016-07-03T00:07:02Z 2308.74 2016-07-03T00:07:13Z 2306.82 2016-07-03T00:07:27Z 2306.82 2016-07-03T00:07:29Z 2304.42 2016-07-03T00:07:45Z 2302.49 2016-07-03T00:07:58Z 2300.57 2016-07-03T00:08:10Z 2299.13 2016-07-03T00:08:28Z 2296.73 2016-07-03T00:08:41Z 2295.28 2016-07-03T00:08:51Z 2294.32 2016-07-03T00:09:00Z 2292.88 2016-07-03T00:09:13Z 2293.84 2016-07-03T00:09:16Z 2293.84 2016-07-03T00:09:32Z 2292.4 2016-07-03T00:09:38Z 2291.44 2016-07-03T00:09:48Z 2290.96 2016-07-03T00:09:52Z 2289.04 2016-07-03T00:10:11Z 2289.04 2016-07-03T00:10:12Z 2288.56 2016-07-03T00:10:15Z 2286.15 2016-07-03T00:10:28Z 2284.23 2016-07-03T00:10:40Z 2283.75 2016-07-03T00:10:44Z 2281.83 2016-07-03T00:10:51Z 2279.42 2016-07-03T00:11:04Z 2278.94 2016-07-03T00:11:07Z 2278.46 2016-07-03T00:11:19Z 2277.98 2016-07-03T00:11:31Z 2277.02 2016-07-03T00:11:53Z 2277.02 2016-07-03T00:12:03Z 2277.02 2016-07-03T00:12:14Z 2278.46 2016-07-03T00:12:27Z 2278.46 2016-07-03T00:12:39Z 2278.94 2016-07-03T00:12:41Z 2278.94 2016-07-03T00:12:53Z 2278.94 2016-07-03T00:13:06Z 2278.94 2016-07-03T00:13:19Z 2278.94 2016-07-03T00:13:33Z 2277.5 2016-07-03T00:13:38Z 2277.5 2016-07-03T00:14:03Z 2277.5 2016-07-03T00:14:30Z 2279.42 2016-07-03T00:14:49Z