Rando Reco avec Dom 2026 0903.gpx 0000FF 1 4 1 476 2026-09-03T12:06:08.000Z 476 2026-09-03T12:06:09.000Z 476.20001220703 2026-09-03T12:06:10.000Z 476.20001220703 2026-09-03T12:06:11.000Z 476.40002441406 2026-09-03T12:06:12.000Z 476.40002441406 2026-09-03T12:06:13.000Z 476.59997558594 2026-09-03T12:06:14.000Z 476.59997558594 2026-09-03T12:06:15.000Z 476.59997558594 2026-09-03T12:06:16.000Z 476.59997558594 2026-09-03T12:06:17.000Z 476.59997558594 2026-09-03T12:06:18.000Z 476.20001220703 2026-09-03T12:06:19.000Z 476.20001220703 2026-09-03T12:06:20.000Z 476 2026-09-03T12:06:21.000Z 476 2026-09-03T12:06:22.000Z 476.20001220703 2026-09-03T12:06:23.000Z 476.40002441406 2026-09-03T12:06:24.000Z 476.40002441406 2026-09-03T12:06:25.000Z 476.20001220703 2026-09-03T12:06:26.000Z 476.20001220703 2026-09-03T12:06:27.000Z 476.20001220703 2026-09-03T12:06:28.000Z 476 2026-09-03T12:06:29.000Z 476 2026-09-03T12:06:30.000Z 476 2026-09-03T12:06:31.000Z 476 2026-09-03T12:06:32.000Z 476 2026-09-03T12:06:33.000Z 476 2026-09-03T12:06:34.000Z 476 2026-09-03T12:06:35.000Z 475.79998779297 2026-09-03T12:06:36.000Z 475.79998779297 2026-09-03T12:06:37.000Z 475.79998779297 2026-09-03T12:06:38.000Z 475.79998779297 2026-09-03T12:06:39.000Z 475.79998779297 2026-09-03T12:06:40.000Z 475.79998779297 2026-09-03T12:06:41.000Z 475.59997558594 2026-09-03T12:06:42.000Z 475.59997558594 2026-09-03T12:06:43.000Z 475.40002441406 2026-09-03T12:06:44.000Z 475.40002441406 2026-09-03T12:06:45.000Z 475.40002441406 2026-09-03T12:06:46.000Z 475.40002441406 2026-09-03T12:06:47.000Z 475.59997558594 2026-09-03T12:06:48.000Z 475.59997558594 2026-09-03T12:06:49.000Z 475.79998779297 2026-09-03T12:06:50.000Z 475.79998779297 2026-09-03T12:06:51.000Z 476 2026-09-03T12:06:52.000Z 476 2026-09-03T12:06:53.000Z 475.79998779297 2026-09-03T12:06:54.000Z 475.79998779297 2026-09-03T12:06:55.000Z 475.79998779297 2026-09-03T12:06:56.000Z 475.79998779297 2026-09-03T12:06:57.000Z 476 2026-09-03T12:06:58.000Z 476.20001220703 2026-09-03T12:06:59.000Z 476.20001220703 2026-09-03T12:07:00.000Z 476.20001220703 2026-09-03T12:07:01.000Z 476 2026-09-03T12:07:02.000Z 476 2026-09-03T12:07:03.000Z 476 2026-09-03T12:07:04.000Z 476 2026-09-03T12:07:05.000Z 476 2026-09-03T12:07:06.000Z 476 2026-09-03T12:07:07.000Z 476 2026-09-03T12:07:08.000Z 476 2026-09-03T12:07:09.000Z 476.20001220703 2026-09-03T12:07:10.000Z 476.20001220703 2026-09-03T12:07:11.000Z 476.40002441406 2026-09-03T12:07:12.000Z 476.40002441406 2026-09-03T12:07:13.000Z 476.40002441406 2026-09-03T12:07:14.000Z 476.59997558594 2026-09-03T12:07:15.000Z 476.59997558594 2026-09-03T12:07:16.000Z 476.59997558594 2026-09-03T12:07:17.000Z 476.59997558594 2026-09-03T12:07:18.000Z 476.59997558594 2026-09-03T12:07:19.000Z 476.79998779297 2026-09-03T12:07:20.000Z 476.79998779297 2026-09-03T12:07:21.000Z 476.79998779297 2026-09-03T12:07:22.000Z 476.79998779297 2026-09-03T12:07:23.000Z 476.79998779297 2026-09-03T12:07:24.000Z 477 2026-09-03T12:07:25.000Z 477.20001220703 2026-09-03T12:07:26.000Z 477.20001220703 2026-09-03T12:07:27.000Z 477.40002441406 2026-09-03T12:07:28.000Z 477.40002441406 2026-09-03T12:07:29.000Z 477.59997558594 2026-09-03T12:07:30.000Z 477.59997558594 2026-09-03T12:07:31.000Z 477.79998779297 2026-09-03T12:07:32.000Z 477.79998779297 2026-09-03T12:07:33.000Z 478 2026-09-03T12:07:34.000Z 478.20001220703 2026-09-03T12:07:35.000Z 478.20001220703 2026-09-03T12:07:36.000Z 478.40002441406 2026-09-03T12:07:37.000Z 478.40002441406 2026-09-03T12:07:38.000Z 478.59997558594 2026-09-03T12:07:39.000Z 478.59997558594 2026-09-03T12:07:40.000Z 478.59997558594 2026-09-03T12:07:41.000Z 478.79998779297 2026-09-03T12:07:42.000Z 478.79998779297 2026-09-03T12:07:43.000Z 479 2026-09-03T12:07:44.000Z 479.20001220703 2026-09-03T12:07:45.000Z 479.20001220703 2026-09-03T12:07:46.000Z 479.40002441406 2026-09-03T12:07:47.000Z 479.59997558594 2026-09-03T12:07:48.000Z 479.79998779297 2026-09-03T12:07:49.000Z 479.79998779297 2026-09-03T12:07:50.000Z 480 2026-09-03T12:07:51.000Z 480 2026-09-03T12:07:52.000Z 480.20001220703 2026-09-03T12:07:53.000Z 480.20001220703 2026-09-03T12:07:54.000Z 480.20001220703 2026-09-03T12:07:55.000Z 480.40002441406 2026-09-03T12:07:56.000Z 480.40002441406 2026-09-03T12:07:57.000Z 480.40002441406 2026-09-03T12:07:58.000Z 480.20001220703 2026-09-03T12:07:59.000Z 480.20001220703 2026-09-03T12:08:00.000Z 480.20001220703 2026-09-03T12:08:01.000Z 480.20001220703 2026-09-03T12:08:02.000Z 480.20001220703 2026-09-03T12:08:03.000Z 480.20001220703 2026-09-03T12:08:04.000Z 480.40002441406 2026-09-03T12:08:05.000Z 480.40002441406 2026-09-03T12:08:06.000Z 480.59997558594 2026-09-03T12:08:07.000Z 480.59997558594 2026-09-03T12:08:08.000Z 480.79998779297 2026-09-03T12:08:09.000Z 481.40002441406 2026-09-03T12:08:10.000Z 481.59997558594 2026-09-03T12:08:11.000Z 481.79998779297 2026-09-03T12:08:12.000Z 482 2026-09-03T12:08:13.000Z 482.20001220703 2026-09-03T12:08:14.000Z 482.20001220703 2026-09-03T12:08:15.000Z 482.20001220703 2026-09-03T12:08:16.000Z 482.20001220703 2026-09-03T12:08:17.000Z 482.20001220703 2026-09-03T12:08:18.000Z 482.20001220703 2026-09-03T12:08:19.000Z 482.20001220703 2026-09-03T12:08:20.000Z 482.20001220703 2026-09-03T12:08:21.000Z 482.40002441406 2026-09-03T12:08:22.000Z 482.40002441406 2026-09-03T12:08:23.000Z 482.59997558594 2026-09-03T12:08:24.000Z 482.59997558594 2026-09-03T12:08:25.000Z 482.79998779297 2026-09-03T12:08:26.000Z 483 2026-09-03T12:08:27.000Z 483.20001220703 2026-09-03T12:08:28.000Z 483.20001220703 2026-09-03T12:08:29.000Z 483.40002441406 2026-09-03T12:08:30.000Z 483.59997558594 2026-09-03T12:08:31.000Z 483.59997558594 2026-09-03T12:08:32.000Z 483.79998779297 2026-09-03T12:08:33.000Z 483.79998779297 2026-09-03T12:08:34.000Z 484 2026-09-03T12:08:35.000Z 484 2026-09-03T12:08:36.000Z 484.20001220703 2026-09-03T12:08:37.000Z 484.20001220703 2026-09-03T12:08:38.000Z 484.40002441406 2026-09-03T12:08:39.000Z 484.59997558594 2026-09-03T12:08:40.000Z 484.79998779297 2026-09-03T12:08:41.000Z 485 2026-09-03T12:08:42.000Z 485.20001220703 2026-09-03T12:08:43.000Z 485.20001220703 2026-09-03T12:08:44.000Z 485.20001220703 2026-09-03T12:08:45.000Z 485.40002441406 2026-09-03T12:08:46.000Z 485.40002441406 2026-09-03T12:08:47.000Z 485.59997558594 2026-09-03T12:08:48.000Z 485.79998779297 2026-09-03T12:08:49.000Z 486 2026-09-03T12:08:50.000Z 486 2026-09-03T12:08:51.000Z 486.20001220703 2026-09-03T12:08:52.000Z 486.20001220703 2026-09-03T12:08:53.000Z 486.40002441406 2026-09-03T12:08:54.000Z 486.40002441406 2026-09-03T12:08:55.000Z 486.40002441406 2026-09-03T12:08:56.000Z 486.59997558594 2026-09-03T12:08:57.000Z 486.59997558594 2026-09-03T12:08:58.000Z 486.79998779297 2026-09-03T12:08:59.000Z 487 2026-09-03T12:09:00.000Z 487 2026-09-03T12:09:01.000Z 487.20001220703 2026-09-03T12:09:02.000Z 487.20001220703 2026-09-03T12:09:03.000Z 487.40002441406 2026-09-03T12:09:04.000Z 487.40002441406 2026-09-03T12:09:05.000Z 487.59997558594 2026-09-03T12:09:06.000Z 487.59997558594 2026-09-03T12:09:07.000Z 487.79998779297 2026-09-03T12:09:08.000Z 487.79998779297 2026-09-03T12:09:09.000Z 488 2026-09-03T12:09:10.000Z 488.20001220703 2026-09-03T12:09:11.000Z 488.20001220703 2026-09-03T12:09:12.000Z 488.20001220703 2026-09-03T12:09:13.000Z 488.40002441406 2026-09-03T12:09:14.000Z 488.40002441406 2026-09-03T12:09:15.000Z 488.59997558594 2026-09-03T12:09:16.000Z 488.79998779297 2026-09-03T12:09:17.000Z 488.79998779297 2026-09-03T12:09:18.000Z 489 2026-09-03T12:09:19.000Z 489.20001220703 2026-09-03T12:09:20.000Z 489.20001220703 2026-09-03T12:09:21.000Z 489.40002441406 2026-09-03T12:09:22.000Z 489.40002441406 2026-09-03T12:09:23.000Z 489.59997558594 2026-09-03T12:09:24.000Z 489.59997558594 2026-09-03T12:09:25.000Z 489.79998779297 2026-09-03T12:09:26.000Z 490 2026-09-03T12:09:27.000Z 490 2026-09-03T12:09:28.000Z 490.20001220703 2026-09-03T12:09:29.000Z 490.40002441406 2026-09-03T12:09:30.000Z 490.40002441406 2026-09-03T12:09:31.000Z 490.59997558594 2026-09-03T12:09:32.000Z 490.79998779297 2026-09-03T12:09:33.000Z 491 2026-09-03T12:09:34.000Z 491 2026-09-03T12:09:35.000Z 491 2026-09-03T12:09:36.000Z 491 2026-09-03T12:09:37.000Z 491.20001220703 2026-09-03T12:09:38.000Z 491.40002441406 2026-09-03T12:09:39.000Z 491.59997558594 2026-09-03T12:09:40.000Z 491.79998779297 2026-09-03T12:09:41.000Z 492 2026-09-03T12:09:42.000Z 492 2026-09-03T12:09:43.000Z 492.20001220703 2026-09-03T12:09:44.000Z 492.20001220703 2026-09-03T12:09:45.000Z 492.20001220703 2026-09-03T12:09:46.000Z 492.20001220703 2026-09-03T12:09:47.000Z 492.20001220703 2026-09-03T12:09:48.000Z 492.20001220703 2026-09-03T12:09:49.000Z 492.20001220703 2026-09-03T12:09:50.000Z 492.40002441406 2026-09-03T12:09:51.000Z 492.40002441406 2026-09-03T12:09:52.000Z 492.40002441406 2026-09-03T12:09:53.000Z 492.40002441406 2026-09-03T12:09:54.000Z 492.40002441406 2026-09-03T12:09:55.000Z 492.40002441406 2026-09-03T12:09:56.000Z 492.59997558594 2026-09-03T12:09:57.000Z 492.59997558594 2026-09-03T12:09:58.000Z 492.79998779297 2026-09-03T12:09:59.000Z 492.79998779297 2026-09-03T12:10:00.000Z 492.79998779297 2026-09-03T12:10:01.000Z 492.79998779297 2026-09-03T12:10:02.000Z 492.79998779297 2026-09-03T12:10:03.000Z 493 2026-09-03T12:10:04.000Z 493 2026-09-03T12:10:05.000Z 493 2026-09-03T12:10:06.000Z 493 2026-09-03T12:10:07.000Z 493 2026-09-03T12:10:08.000Z 493.20001220703 2026-09-03T12:10:09.000Z 493.20001220703 2026-09-03T12:10:10.000Z 493.20001220703 2026-09-03T12:10:11.000Z 493.20001220703 2026-09-03T12:10:12.000Z 493.20001220703 2026-09-03T12:10:13.000Z 493.40002441406 2026-09-03T12:10:14.000Z 493.40002441406 2026-09-03T12:10:15.000Z 493.40002441406 2026-09-03T12:10:16.000Z 493.40002441406 2026-09-03T12:10:17.000Z 493.40002441406 2026-09-03T12:10:18.000Z 493.40002441406 2026-09-03T12:10:19.000Z 493.40002441406 2026-09-03T12:10:20.000Z 493.40002441406 2026-09-03T12:10:21.000Z 493.59997558594 2026-09-03T12:10:22.000Z 493.59997558594 2026-09-03T12:10:23.000Z 493.59997558594 2026-09-03T12:10:24.000Z 493.79998779297 2026-09-03T12:10:25.000Z 493.79998779297 2026-09-03T12:10:26.000Z 493.79998779297 2026-09-03T12:10:27.000Z 493.79998779297 2026-09-03T12:10:28.000Z 493.79998779297 2026-09-03T12:10:29.000Z 494 2026-09-03T12:10:30.000Z 494 2026-09-03T12:10:31.000Z 494 2026-09-03T12:10:32.000Z 494 2026-09-03T12:10:33.000Z 494.20001220703 2026-09-03T12:10:34.000Z 494.20001220703 2026-09-03T12:10:35.000Z 494.20001220703 2026-09-03T12:10:36.000Z 494.20001220703 2026-09-03T12:10:37.000Z 494.40002441406 2026-09-03T12:10:38.000Z 494.40002441406 2026-09-03T12:10:39.000Z 494.59997558594 2026-09-03T12:10:40.000Z 494.59997558594 2026-09-03T12:10:41.000Z 494.79998779297 2026-09-03T12:10:42.000Z 494.79998779297 2026-09-03T12:10:43.000Z 494.79998779297 2026-09-03T12:10:44.000Z 494.79998779297 2026-09-03T12:10:45.000Z 494.79998779297 2026-09-03T12:10:46.000Z 495 2026-09-03T12:10:47.000Z 495 2026-09-03T12:10:48.000Z 495 2026-09-03T12:10:49.000Z 495 2026-09-03T12:10:50.000Z 495 2026-09-03T12:10:51.000Z 495 2026-09-03T12:10:52.000Z 495.20001220703 2026-09-03T12:10:53.000Z 495.20001220703 2026-09-03T12:10:54.000Z 495.40002441406 2026-09-03T12:10:55.000Z 495.40002441406 2026-09-03T12:10:56.000Z 495.40002441406 2026-09-03T12:10:57.000Z 495.40002441406 2026-09-03T12:10:58.000Z 495.59997558594 2026-09-03T12:10:59.000Z 495.59997558594 2026-09-03T12:11:00.000Z 495.59997558594 2026-09-03T12:11:01.000Z 495.59997558594 2026-09-03T12:11:02.000Z 495.59997558594 2026-09-03T12:11:03.000Z 495.59997558594 2026-09-03T12:11:04.000Z 495.59997558594 2026-09-03T12:11:05.000Z 495.40002441406 2026-09-03T12:11:06.000Z 495.40002441406 2026-09-03T12:11:07.000Z 495.40002441406 2026-09-03T12:11:08.000Z 495.40002441406 2026-09-03T12:11:09.000Z 495.40002441406 2026-09-03T12:11:10.000Z 495.40002441406 2026-09-03T12:11:11.000Z 495.40002441406 2026-09-03T12:11:12.000Z 495.40002441406 2026-09-03T12:11:13.000Z 495.59997558594 2026-09-03T12:11:14.000Z 495.40002441406 2026-09-03T12:11:15.000Z 495.40002441406 2026-09-03T12:11:16.000Z 495.20001220703 2026-09-03T12:11:17.000Z 495.20001220703 2026-09-03T12:11:18.000Z 495.20001220703 2026-09-03T12:11:19.000Z 495.20001220703 2026-09-03T12:11:20.000Z 495.20001220703 2026-09-03T12:11:21.000Z 495.20001220703 2026-09-03T12:11:22.000Z 495.40002441406 2026-09-03T12:11:23.000Z 495.40002441406 2026-09-03T12:11:24.000Z 495.20001220703 2026-09-03T12:11:25.000Z 495.20001220703 2026-09-03T12:11:26.000Z 495.20001220703 2026-09-03T12:11:27.000Z 495.20001220703 2026-09-03T12:11:28.000Z 495.20001220703 2026-09-03T12:11:29.000Z 495.20001220703 2026-09-03T12:11:30.000Z 495.20001220703 2026-09-03T12:11:31.000Z 495.20001220703 2026-09-03T12:11:32.000Z 495.20001220703 2026-09-03T12:11:33.000Z 495.20001220703 2026-09-03T12:11:34.000Z 495.40002441406 2026-09-03T12:11:35.000Z 495.40002441406 2026-09-03T12:11:36.000Z 495.40002441406 2026-09-03T12:11:37.000Z 495.40002441406 2026-09-03T12:11:38.000Z 495.40002441406 2026-09-03T12:11:39.000Z 495.40002441406 2026-09-03T12:11:40.000Z 495.40002441406 2026-09-03T12:11:41.000Z 495.40002441406 2026-09-03T12:11:42.000Z 495.40002441406 2026-09-03T12:11:43.000Z 495.40002441406 2026-09-03T12:11:44.000Z 495.59997558594 2026-09-03T12:11:45.000Z 495.59997558594 2026-09-03T12:11:46.000Z 495.59997558594 2026-09-03T12:11:47.000Z 495.79998779297 2026-09-03T12:11:48.000Z 495.79998779297 2026-09-03T12:11:49.000Z 495.79998779297 2026-09-03T12:11:50.000Z 495.79998779297 2026-09-03T12:11:51.000Z 496 2026-09-03T12:11:52.000Z 496 2026-09-03T12:11:53.000Z 496.20001220703 2026-09-03T12:11:54.000Z 496.20001220703 2026-09-03T12:11:55.000Z 496.20001220703 2026-09-03T12:11:56.000Z 496.40002441406 2026-09-03T12:11:57.000Z 496.40002441406 2026-09-03T12:11:58.000Z 496.40002441406 2026-09-03T12:11:59.000Z 496.40002441406 2026-09-03T12:12:00.000Z 496.40002441406 2026-09-03T12:12:01.000Z 496.40002441406 2026-09-03T12:12:02.000Z 496.40002441406 2026-09-03T12:12:03.000Z 496.40002441406 2026-09-03T12:12:04.000Z 496.59997558594 2026-09-03T12:12:05.000Z 496.59997558594 2026-09-03T12:12:06.000Z 496.59997558594 2026-09-03T12:12:07.000Z 496.59997558594 2026-09-03T12:12:08.000Z 496.79998779297 2026-09-03T12:12:09.000Z 496.79998779297 2026-09-03T12:12:10.000Z 496.79998779297 2026-09-03T12:12:11.000Z 496.79998779297 2026-09-03T12:12:12.000Z 496.79998779297 2026-09-03T12:12:13.000Z 496.79998779297 2026-09-03T12:12:14.000Z 496.79998779297 2026-09-03T12:12:15.000Z 496.79998779297 2026-09-03T12:12:16.000Z 497 2026-09-03T12:12:17.000Z 497 2026-09-03T12:12:18.000Z 497.20001220703 2026-09-03T12:12:19.000Z 497.20001220703 2026-09-03T12:12:20.000Z 497.20001220703 2026-09-03T12:12:21.000Z 497.20001220703 2026-09-03T12:12:22.000Z 497.40002441406 2026-09-03T12:12:23.000Z 497.40002441406 2026-09-03T12:12:24.000Z 497.40002441406 2026-09-03T12:12:25.000Z 497.59997558594 2026-09-03T12:12:26.000Z 497.59997558594 2026-09-03T12:12:27.000Z 497.59997558594 2026-09-03T12:12:28.000Z 497.79998779297 2026-09-03T12:12:29.000Z 497.79998779297 2026-09-03T12:12:30.000Z 498 2026-09-03T12:12:31.000Z 498 2026-09-03T12:12:32.000Z 498 2026-09-03T12:12:33.000Z 498.20001220703 2026-09-03T12:12:34.000Z 498.20001220703 2026-09-03T12:12:35.000Z 498.20001220703 2026-09-03T12:12:36.000Z 498.40002441406 2026-09-03T12:12:37.000Z 498.40002441406 2026-09-03T12:12:38.000Z 498.40002441406 2026-09-03T12:12:39.000Z 498.59997558594 2026-09-03T12:12:40.000Z 498.59997558594 2026-09-03T12:12:41.000Z 498.79998779297 2026-09-03T12:12:42.000Z 498.79998779297 2026-09-03T12:12:43.000Z 498.79998779297 2026-09-03T12:12:44.000Z 498.79998779297 2026-09-03T12:12:45.000Z 499 2026-09-03T12:12:46.000Z 499 2026-09-03T12:12:47.000Z 499 2026-09-03T12:12:48.000Z 499 2026-09-03T12:12:49.000Z 499.20001220703 2026-09-03T12:12:50.000Z 499.20001220703 2026-09-03T12:12:51.000Z 499.20001220703 2026-09-03T12:12:52.000Z 499.20001220703 2026-09-03T12:12:53.000Z 499.20001220703 2026-09-03T12:12:54.000Z 499.20001220703 2026-09-03T12:12:55.000Z 499.20001220703 2026-09-03T12:12:56.000Z 499.40002441406 2026-09-03T12:12:57.000Z 499.40002441406 2026-09-03T12:12:58.000Z 499.40002441406 2026-09-03T12:12:59.000Z 499.40002441406 2026-09-03T12:13:00.000Z 499.40002441406 2026-09-03T12:13:01.000Z 499.40002441406 2026-09-03T12:13:02.000Z 499.59997558594 2026-09-03T12:13:03.000Z 499.59997558594 2026-09-03T12:13:04.000Z 499.59997558594 2026-09-03T12:13:05.000Z 499.59997558594 2026-09-03T12:13:06.000Z 499.79998779297 2026-09-03T12:13:07.000Z 499.79998779297 2026-09-03T12:13:08.000Z 499.79998779297 2026-09-03T12:13:09.000Z 500 2026-09-03T12:13:10.000Z 500 2026-09-03T12:13:11.000Z 500.20001220703 2026-09-03T12:13:12.000Z 500.20001220703 2026-09-03T12:13:13.000Z 500.40002441406 2026-09-03T12:13:14.000Z 500.59997558594 2026-09-03T12:13:15.000Z 500.59997558594 2026-09-03T12:13:16.000Z 500.79998779297 2026-09-03T12:13:17.000Z 500.79998779297 2026-09-03T12:13:18.000Z 501 2026-09-03T12:13:19.000Z 501.20001220703 2026-09-03T12:13:20.000Z 501.40002441406 2026-09-03T12:13:21.000Z 501.40002441406 2026-09-03T12:13:22.000Z 501.40002441406 2026-09-03T12:13:23.000Z 501.40002441406 2026-09-03T12:13:24.000Z 501.59997558594 2026-09-03T12:13:25.000Z 501.59997558594 2026-09-03T12:13:26.000Z 501.59997558594 2026-09-03T12:13:27.000Z 501.79998779297 2026-09-03T12:13:28.000Z 502 2026-09-03T12:13:29.000Z 502 2026-09-03T12:13:30.000Z 502 2026-09-03T12:13:31.000Z 502.20001220703 2026-09-03T12:13:32.000Z 502.20001220703 2026-09-03T12:13:33.000Z 502.20001220703 2026-09-03T12:13:34.000Z 502.40002441406 2026-09-03T12:13:35.000Z 502.40002441406 2026-09-03T12:13:36.000Z 502.59997558594 2026-09-03T12:13:37.000Z 502.59997558594 2026-09-03T12:13:38.000Z 502.59997558594 2026-09-03T12:13:39.000Z 502.59997558594 2026-09-03T12:13:40.000Z 502.79998779297 2026-09-03T12:13:41.000Z 502.79998779297 2026-09-03T12:13:42.000Z 503 2026-09-03T12:13:43.000Z 503.20001220703 2026-09-03T12:13:44.000Z 503.40002441406 2026-09-03T12:13:45.000Z 503.40002441406 2026-09-03T12:13:46.000Z 503.59997558594 2026-09-03T12:13:47.000Z 503.59997558594 2026-09-03T12:13:48.000Z 503.59997558594 2026-09-03T12:13:49.000Z 503.79998779297 2026-09-03T12:13:50.000Z 503.79998779297 2026-09-03T12:13:51.000Z 503.79998779297 2026-09-03T12:13:52.000Z 504 2026-09-03T12:13:53.000Z 504 2026-09-03T12:13:54.000Z 504.20001220703 2026-09-03T12:13:55.000Z 504 2026-09-03T12:13:56.000Z 504 2026-09-03T12:13:57.000Z 504 2026-09-03T12:13:58.000Z 504.20001220703 2026-09-03T12:13:59.000Z 504.20001220703 2026-09-03T12:14:00.000Z 504.20001220703 2026-09-03T12:14:01.000Z 504.40002441406 2026-09-03T12:14:02.000Z 504.40002441406 2026-09-03T12:14:03.000Z 504.40002441406 2026-09-03T12:14:04.000Z 504.59997558594 2026-09-03T12:14:05.000Z 504.59997558594 2026-09-03T12:14:06.000Z 504.59997558594 2026-09-03T12:14:07.000Z 504.79998779297 2026-09-03T12:14:08.000Z 504.79998779297 2026-09-03T12:14:09.000Z 504.79998779297 2026-09-03T12:14:10.000Z 505 2026-09-03T12:14:11.000Z 505.20001220703 2026-09-03T12:14:12.000Z 505.20001220703 2026-09-03T12:14:13.000Z 505.40002441406 2026-09-03T12:14:14.000Z 505.59997558594 2026-09-03T12:14:15.000Z 505.59997558594 2026-09-03T12:14:16.000Z 505.79998779297 2026-09-03T12:14:17.000Z 505.79998779297 2026-09-03T12:14:18.000Z 506 2026-09-03T12:14:19.000Z 506 2026-09-03T12:14:20.000Z 506.20001220703 2026-09-03T12:14:21.000Z 506.20001220703 2026-09-03T12:14:22.000Z 506.40002441406 2026-09-03T12:14:23.000Z 506.59997558594 2026-09-03T12:14:24.000Z 506.79998779297 2026-09-03T12:14:25.000Z 506.79998779297 2026-09-03T12:14:26.000Z 506.79998779297 2026-09-03T12:14:27.000Z 507 2026-09-03T12:14:28.000Z 507 2026-09-03T12:14:29.000Z 507 2026-09-03T12:14:30.000Z 507 2026-09-03T12:14:31.000Z 507.20001220703 2026-09-03T12:14:32.000Z 507.40002441406 2026-09-03T12:14:33.000Z 507.40002441406 2026-09-03T12:14:34.000Z 507.59997558594 2026-09-03T12:14:35.000Z 507.79998779297 2026-09-03T12:14:36.000Z 507.79998779297 2026-09-03T12:14:37.000Z 508 2026-09-03T12:14:38.000Z 508.20001220703 2026-09-03T12:14:39.000Z 508.40002441406 2026-09-03T12:14:40.000Z 508.59997558594 2026-09-03T12:14:41.000Z 508.59997558594 2026-09-03T12:14:42.000Z 508.79998779297 2026-09-03T12:14:43.000Z 508.79998779297 2026-09-03T12:14:44.000Z 509 2026-09-03T12:14:45.000Z 509.20001220703 2026-09-03T12:14:46.000Z 509.20001220703 2026-09-03T12:14:47.000Z 509.40002441406 2026-09-03T12:14:48.000Z 509.59997558594 2026-09-03T12:14:49.000Z 509.79998779297 2026-09-03T12:14:50.000Z 509.79998779297 2026-09-03T12:14:51.000Z 510 2026-09-03T12:14:52.000Z 510 2026-09-03T12:14:53.000Z 510.20001220703 2026-09-03T12:14:54.000Z 510.40002441406 2026-09-03T12:14:55.000Z 510.59997558594 2026-09-03T12:14:56.000Z 510.59997558594 2026-09-03T12:14:57.000Z 510.79998779297 2026-09-03T12:14:58.000Z 511 2026-09-03T12:14:59.000Z 511 2026-09-03T12:15:00.000Z 511.20001220703 2026-09-03T12:15:01.000Z 511.40002441406 2026-09-03T12:15:02.000Z 511.40002441406 2026-09-03T12:15:03.000Z 511.59997558594 2026-09-03T12:15:04.000Z 511.79998779297 2026-09-03T12:15:05.000Z 511.79998779297 2026-09-03T12:15:06.000Z 512 2026-09-03T12:15:07.000Z 512.20001220703 2026-09-03T12:15:08.000Z 512.40002441406 2026-09-03T12:15:09.000Z 512.40002441406 2026-09-03T12:15:10.000Z 512.59997558594 2026-09-03T12:15:11.000Z 512.59997558594 2026-09-03T12:15:12.000Z 512.59997558594 2026-09-03T12:15:13.000Z 512.79998779297 2026-09-03T12:15:14.000Z 512.79998779297 2026-09-03T12:15:15.000Z 513 2026-09-03T12:15:16.000Z 513.20001220703 2026-09-03T12:15:17.000Z 513.20001220703 2026-09-03T12:15:18.000Z 513.40002441406 2026-09-03T12:15:19.000Z 513.40002441406 2026-09-03T12:15:20.000Z 513.59997558594 2026-09-03T12:15:21.000Z 513.59997558594 2026-09-03T12:15:22.000Z 513.79998779297 2026-09-03T12:15:23.000Z 514 2026-09-03T12:15:24.000Z 514 2026-09-03T12:15:25.000Z 514.20001220703 2026-09-03T12:15:26.000Z 514.20001220703 2026-09-03T12:15:27.000Z 514.40002441406 2026-09-03T12:15:28.000Z 514.40002441406 2026-09-03T12:15:29.000Z 514.59997558594 2026-09-03T12:15:30.000Z 514.79998779297 2026-09-03T12:15:31.000Z 514.79998779297 2026-09-03T12:15:32.000Z 514.79998779297 2026-09-03T12:15:33.000Z 515 2026-09-03T12:15:34.000Z 515 2026-09-03T12:15:35.000Z 515 2026-09-03T12:15:36.000Z 515.20001220703 2026-09-03T12:15:37.000Z 515.40002441406 2026-09-03T12:15:38.000Z 515.59997558594 2026-09-03T12:15:39.000Z 515.79998779297 2026-09-03T12:15:40.000Z 516 2026-09-03T12:15:41.000Z 516 2026-09-03T12:15:42.000Z 516 2026-09-03T12:15:43.000Z 516.20001220703 2026-09-03T12:15:44.000Z 516.20001220703 2026-09-03T12:15:45.000Z 516.40002441406 2026-09-03T12:15:46.000Z 516.40002441406 2026-09-03T12:15:47.000Z 516.40002441406 2026-09-03T12:15:48.000Z 516.59997558594 2026-09-03T12:15:49.000Z 516.59997558594 2026-09-03T12:15:50.000Z 516.59997558594 2026-09-03T12:15:51.000Z 516.59997558594 2026-09-03T12:15:52.000Z 516.59997558594 2026-09-03T12:15:53.000Z 516.59997558594 2026-09-03T12:15:54.000Z 516.59997558594 2026-09-03T12:15:55.000Z 516.59997558594 2026-09-03T12:15:56.000Z 516.59997558594 2026-09-03T12:15:57.000Z 516.59997558594 2026-09-03T12:15:58.000Z 516.79998779297 2026-09-03T12:15:59.000Z 516.79998779297 2026-09-03T12:16:00.000Z 516.79998779297 2026-09-03T12:16:01.000Z 517 2026-09-03T12:16:02.000Z 517 2026-09-03T12:16:03.000Z 517.20001220703 2026-09-03T12:16:04.000Z 517.20001220703 2026-09-03T12:16:05.000Z 517.40002441406 2026-09-03T12:16:06.000Z 517.40002441406 2026-09-03T12:16:07.000Z 517.59997558594 2026-09-03T12:16:08.000Z 517.59997558594 2026-09-03T12:16:09.000Z 517.79998779297 2026-09-03T12:16:10.000Z 517.79998779297 2026-09-03T12:16:11.000Z 517.79998779297 2026-09-03T12:16:12.000Z 518 2026-09-03T12:16:13.000Z 518 2026-09-03T12:16:14.000Z 518.20001220703 2026-09-03T12:16:15.000Z 518.40002441406 2026-09-03T12:16:16.000Z 518.40002441406 2026-09-03T12:16:17.000Z 518.59997558594 2026-09-03T12:16:18.000Z 518.79998779297 2026-09-03T12:16:19.000Z 518.79998779297 2026-09-03T12:16:20.000Z 518.79998779297 2026-09-03T12:16:21.000Z 519 2026-09-03T12:16:22.000Z 519 2026-09-03T12:16:23.000Z 519.20001220703 2026-09-03T12:16:24.000Z 519.40002441406 2026-09-03T12:16:25.000Z 519.59997558594 2026-09-03T12:16:26.000Z 519.59997558594 2026-09-03T12:16:27.000Z 519.79998779297 2026-09-03T12:16:28.000Z 520 2026-09-03T12:16:29.000Z 520 2026-09-03T12:16:30.000Z 520.20001220703 2026-09-03T12:16:31.000Z 520.20001220703 2026-09-03T12:16:32.000Z 520.40002441406 2026-09-03T12:16:33.000Z 520.40002441406 2026-09-03T12:16:34.000Z 520.59997558594 2026-09-03T12:16:35.000Z 520.79998779297 2026-09-03T12:16:36.000Z 521 2026-09-03T12:16:37.000Z 521 2026-09-03T12:16:38.000Z 521.20001220703 2026-09-03T12:16:39.000Z 521.40002441406 2026-09-03T12:16:40.000Z 521.40002441406 2026-09-03T12:16:41.000Z 521.59997558594 2026-09-03T12:16:42.000Z 521.59997558594 2026-09-03T12:16:43.000Z 521.79998779297 2026-09-03T12:16:44.000Z 521.79998779297 2026-09-03T12:16:45.000Z 522 2026-09-03T12:16:46.000Z 522 2026-09-03T12:16:47.000Z 522 2026-09-03T12:16:48.000Z 522 2026-09-03T12:16:49.000Z 522.20001220703 2026-09-03T12:16:50.000Z 522.20001220703 2026-09-03T12:16:51.000Z 522.20001220703 2026-09-03T12:16:52.000Z 522.20001220703 2026-09-03T12:16:53.000Z 522.20001220703 2026-09-03T12:16:54.000Z 522.40002441406 2026-09-03T12:16:55.000Z 522.40002441406 2026-09-03T12:16:56.000Z 522.40002441406 2026-09-03T12:16:57.000Z 522.59997558594 2026-09-03T12:16:58.000Z 522.59997558594 2026-09-03T12:16:59.000Z 522.59997558594 2026-09-03T12:17:00.000Z 522.59997558594 2026-09-03T12:17:01.000Z 522.79998779297 2026-09-03T12:17:02.000Z 522.79998779297 2026-09-03T12:17:03.000Z 523 2026-09-03T12:17:04.000Z 523 2026-09-03T12:17:05.000Z 523.20001220703 2026-09-03T12:17:06.000Z 523.20001220703 2026-09-03T12:17:07.000Z 523.20001220703 2026-09-03T12:17:08.000Z 523.20001220703 2026-09-03T12:17:09.000Z 523.40002441406 2026-09-03T12:17:10.000Z 523.40002441406 2026-09-03T12:17:11.000Z 523.40002441406 2026-09-03T12:17:12.000Z 523.40002441406 2026-09-03T12:17:13.000Z 523.40002441406 2026-09-03T12:17:14.000Z 523.40002441406 2026-09-03T12:17:15.000Z 523.59997558594 2026-09-03T12:17:16.000Z 523.79998779297 2026-09-03T12:17:17.000Z 523.79998779297 2026-09-03T12:17:18.000Z 524 2026-09-03T12:17:19.000Z 524.19995117188 2026-09-03T12:17:20.000Z 524.19995117188 2026-09-03T12:17:21.000Z 524.40002441406 2026-09-03T12:17:22.000Z 524.40002441406 2026-09-03T12:17:23.000Z 524.40002441406 2026-09-03T12:17:24.000Z 524.40002441406 2026-09-03T12:17:25.000Z 524.59997558594 2026-09-03T12:17:26.000Z 524.59997558594 2026-09-03T12:17:27.000Z 524.80004882812 2026-09-03T12:17:28.000Z 525 2026-09-03T12:17:29.000Z 525.19995117188 2026-09-03T12:17:30.000Z 525.40002441406 2026-09-03T12:17:31.000Z 525.40002441406 2026-09-03T12:17:32.000Z 525.59997558594 2026-09-03T12:17:33.000Z 525.80004882812 2026-09-03T12:17:34.000Z 525.80004882812 2026-09-03T12:17:35.000Z 525.80004882812 2026-09-03T12:17:36.000Z 526 2026-09-03T12:17:37.000Z 526 2026-09-03T12:17:38.000Z 526.19995117188 2026-09-03T12:17:39.000Z 526.19995117188 2026-09-03T12:17:40.000Z 526 2026-09-03T12:17:41.000Z 526 2026-09-03T12:17:42.000Z 526 2026-09-03T12:17:43.000Z 525.80004882812 2026-09-03T12:17:44.000Z 525.80004882812 2026-09-03T12:17:45.000Z 525.80004882812 2026-09-03T12:17:46.000Z 525.80004882812 2026-09-03T12:17:47.000Z 525.80004882812 2026-09-03T12:17:48.000Z 526 2026-09-03T12:17:49.000Z 526 2026-09-03T12:17:50.000Z 526 2026-09-03T12:17:51.000Z 526.19995117188 2026-09-03T12:17:52.000Z 526.19995117188 2026-09-03T12:17:53.000Z 526.19995117188 2026-09-03T12:17:54.000Z 526 2026-09-03T12:17:55.000Z 526 2026-09-03T12:17:56.000Z 526 2026-09-03T12:17:57.000Z 526 2026-09-03T12:17:58.000Z 526 2026-09-03T12:17:59.000Z 526 2026-09-03T12:18:00.000Z 526 2026-09-03T12:18:01.000Z 526 2026-09-03T12:18:02.000Z 526 2026-09-03T12:18:03.000Z 526 2026-09-03T12:18:04.000Z 526 2026-09-03T12:18:05.000Z 526 2026-09-03T12:18:06.000Z 526.19995117188 2026-09-03T12:18:07.000Z 526.19995117188 2026-09-03T12:18:08.000Z 526.19995117188 2026-09-03T12:18:09.000Z 526.19995117188 2026-09-03T12:18:10.000Z 526.19995117188 2026-09-03T12:18:11.000Z 526.19995117188 2026-09-03T12:18:12.000Z 526.19995117188 2026-09-03T12:18:13.000Z 526.19995117188 2026-09-03T12:18:14.000Z 526.40002441406 2026-09-03T12:18:15.000Z 526.40002441406 2026-09-03T12:18:16.000Z 526.59997558594 2026-09-03T12:18:17.000Z 526.59997558594 2026-09-03T12:18:18.000Z 526.80004882812 2026-09-03T12:18:19.000Z 527 2026-09-03T12:18:20.000Z 527 2026-09-03T12:18:21.000Z 527.19995117188 2026-09-03T12:18:22.000Z 527.19995117188 2026-09-03T12:18:23.000Z 527.19995117188 2026-09-03T12:18:24.000Z 527.40002441406 2026-09-03T12:18:25.000Z 527.40002441406 2026-09-03T12:18:26.000Z 527.59997558594 2026-09-03T12:18:27.000Z 527.59997558594 2026-09-03T12:18:28.000Z 527.80004882812 2026-09-03T12:18:29.000Z 527.80004882812 2026-09-03T12:18:30.000Z 528 2026-09-03T12:18:31.000Z 528.19995117188 2026-09-03T12:18:32.000Z 528.19995117188 2026-09-03T12:18:33.000Z 528.19995117188 2026-09-03T12:18:34.000Z 528.40002441406 2026-09-03T12:18:35.000Z 528.40002441406 2026-09-03T12:18:36.000Z 528.59997558594 2026-09-03T12:18:37.000Z 528.59997558594 2026-09-03T12:18:38.000Z 528.80004882812 2026-09-03T12:18:39.000Z 528.80004882812 2026-09-03T12:18:40.000Z 529 2026-09-03T12:18:41.000Z 529 2026-09-03T12:18:42.000Z 529 2026-09-03T12:18:43.000Z 529.19995117188 2026-09-03T12:18:44.000Z 529.19995117188 2026-09-03T12:18:45.000Z 529.40002441406 2026-09-03T12:18:46.000Z 529.40002441406 2026-09-03T12:18:47.000Z 529.40002441406 2026-09-03T12:18:48.000Z 529.40002441406 2026-09-03T12:18:49.000Z 529.40002441406 2026-09-03T12:18:50.000Z 529.59997558594 2026-09-03T12:18:51.000Z 529.59997558594 2026-09-03T12:18:52.000Z 529.59997558594 2026-09-03T12:18:53.000Z 529.80004882812 2026-09-03T12:18:54.000Z 529.80004882812 2026-09-03T12:18:55.000Z 529.80004882812 2026-09-03T12:18:56.000Z 530 2026-09-03T12:18:57.000Z 530 2026-09-03T12:18:58.000Z 530 2026-09-03T12:18:59.000Z 530.19995117188 2026-09-03T12:19:00.000Z 530.19995117188 2026-09-03T12:19:01.000Z 530.19995117188 2026-09-03T12:19:02.000Z 530.19995117188 2026-09-03T12:19:03.000Z 530 2026-09-03T12:19:04.000Z 530 2026-09-03T12:19:05.000Z 530 2026-09-03T12:19:06.000Z 530 2026-09-03T12:19:07.000Z 530 2026-09-03T12:19:08.000Z 530 2026-09-03T12:19:09.000Z 530 2026-09-03T12:19:10.000Z 529.80004882812 2026-09-03T12:19:11.000Z 529.80004882812 2026-09-03T12:19:12.000Z 529.59997558594 2026-09-03T12:19:13.000Z 529.59997558594 2026-09-03T12:19:14.000Z 529.59997558594 2026-09-03T12:19:15.000Z 529.59997558594 2026-09-03T12:19:16.000Z 529.59997558594 2026-09-03T12:19:17.000Z 529.59997558594 2026-09-03T12:19:18.000Z 529.40002441406 2026-09-03T12:19:19.000Z 529.40002441406 2026-09-03T12:19:20.000Z 529.19995117188 2026-09-03T12:19:21.000Z 529.19995117188 2026-09-03T12:19:22.000Z 529 2026-09-03T12:19:23.000Z 529 2026-09-03T12:19:24.000Z 529 2026-09-03T12:19:25.000Z 528.80004882812 2026-09-03T12:19:26.000Z 528.80004882812 2026-09-03T12:19:27.000Z 528.80004882812 2026-09-03T12:19:28.000Z 528.59997558594 2026-09-03T12:19:29.000Z 528.59997558594 2026-09-03T12:19:30.000Z 528.59997558594 2026-09-03T12:19:31.000Z 528.40002441406 2026-09-03T12:19:32.000Z 528.40002441406 2026-09-03T12:19:33.000Z 528.40002441406 2026-09-03T12:19:34.000Z 528.40002441406 2026-09-03T12:19:35.000Z 528.40002441406 2026-09-03T12:19:36.000Z 528.40002441406 2026-09-03T12:19:37.000Z 528.19995117188 2026-09-03T12:19:38.000Z 528.19995117188 2026-09-03T12:19:39.000Z 528 2026-09-03T12:19:40.000Z 527.80004882812 2026-09-03T12:19:41.000Z 527.80004882812 2026-09-03T12:19:42.000Z 527.80004882812 2026-09-03T12:19:43.000Z 527.80004882812 2026-09-03T12:19:44.000Z 527.80004882812 2026-09-03T12:19:45.000Z 527.80004882812 2026-09-03T12:19:46.000Z 527.80004882812 2026-09-03T12:19:47.000Z 527.80004882812 2026-09-03T12:19:48.000Z 527.80004882812 2026-09-03T12:19:49.000Z 527.80004882812 2026-09-03T12:19:50.000Z 527.80004882812 2026-09-03T12:19:51.000Z 527.59997558594 2026-09-03T12:19:52.000Z 527.59997558594 2026-09-03T12:19:53.000Z 527.59997558594 2026-09-03T12:19:54.000Z 527.59997558594 2026-09-03T12:19:55.000Z 527.59997558594 2026-09-03T12:19:56.000Z 527.80004882812 2026-09-03T12:19:57.000Z 528 2026-09-03T12:19:58.000Z 528 2026-09-03T12:19:59.000Z 528.19995117188 2026-09-03T12:20:00.000Z 528.19995117188 2026-09-03T12:20:01.000Z 528.19995117188 2026-09-03T12:20:02.000Z 528.19995117188 2026-09-03T12:20:03.000Z 528.19995117188 2026-09-03T12:20:04.000Z 528.19995117188 2026-09-03T12:20:05.000Z 528.19995117188 2026-09-03T12:20:06.000Z 528.19995117188 2026-09-03T12:20:07.000Z 528.40002441406 2026-09-03T12:20:08.000Z 528.40002441406 2026-09-03T12:20:09.000Z 528.40002441406 2026-09-03T12:20:10.000Z 528.59997558594 2026-09-03T12:20:11.000Z 528.59997558594 2026-09-03T12:20:12.000Z 528.59997558594 2026-09-03T12:20:13.000Z 528.59997558594 2026-09-03T12:20:14.000Z 528.80004882812 2026-09-03T12:20:15.000Z 528.80004882812 2026-09-03T12:20:16.000Z 528.80004882812 2026-09-03T12:20:17.000Z 528.80004882812 2026-09-03T12:20:18.000Z 528.59997558594 2026-09-03T12:20:19.000Z 528.19995117188 2026-09-03T12:20:20.000Z 528 2026-09-03T12:20:21.000Z 527.80004882812 2026-09-03T12:20:22.000Z 528 2026-09-03T12:20:23.000Z 528.19995117188 2026-09-03T12:20:24.000Z 528.40002441406 2026-09-03T12:20:25.000Z 528.40002441406 2026-09-03T12:20:26.000Z 528.59997558594 2026-09-03T12:20:27.000Z 528.59997558594 2026-09-03T12:20:28.000Z 528.40002441406 2026-09-03T12:20:29.000Z 528.40002441406 2026-09-03T12:20:30.000Z 528.40002441406 2026-09-03T12:20:31.000Z 528.40002441406 2026-09-03T12:20:32.000Z 528.40002441406 2026-09-03T12:20:33.000Z 528.59997558594 2026-09-03T12:20:34.000Z 528.59997558594 2026-09-03T12:20:35.000Z 528.59997558594 2026-09-03T12:20:36.000Z 528.59997558594 2026-09-03T12:20:37.000Z 528.59997558594 2026-09-03T12:20:38.000Z 528.80004882812 2026-09-03T12:20:39.000Z 528.80004882812 2026-09-03T12:20:40.000Z 528.80004882812 2026-09-03T12:20:41.000Z 528.80004882812 2026-09-03T12:20:42.000Z 529 2026-09-03T12:20:43.000Z 528.80004882812 2026-09-03T12:20:44.000Z 528.80004882812 2026-09-03T12:20:45.000Z 528.80004882812 2026-09-03T12:20:46.000Z 528.59997558594 2026-09-03T12:20:47.000Z 528.59997558594 2026-09-03T12:20:48.000Z 528.59997558594 2026-09-03T12:20:49.000Z 528.59997558594 2026-09-03T12:20:50.000Z 528.59997558594 2026-09-03T12:20:51.000Z 528.59997558594 2026-09-03T12:20:52.000Z 528.59997558594 2026-09-03T12:20:53.000Z 528.80004882812 2026-09-03T12:20:54.000Z 528.80004882812 2026-09-03T12:20:55.000Z 528.80004882812 2026-09-03T12:20:56.000Z 528.80004882812 2026-09-03T12:20:57.000Z 528.59997558594 2026-09-03T12:20:58.000Z 528.40002441406 2026-09-03T12:20:59.000Z 528.40002441406 2026-09-03T12:21:00.000Z 528.19995117188 2026-09-03T12:21:01.000Z 528 2026-09-03T12:21:02.000Z 528 2026-09-03T12:21:03.000Z 528 2026-09-03T12:21:04.000Z 528 2026-09-03T12:21:05.000Z 528 2026-09-03T12:21:06.000Z 528 2026-09-03T12:21:07.000Z 528 2026-09-03T12:21:08.000Z 528 2026-09-03T12:21:09.000Z 527.80004882812 2026-09-03T12:21:10.000Z 527.80004882812 2026-09-03T12:21:11.000Z 527.80004882812 2026-09-03T12:21:12.000Z 527.59997558594 2026-09-03T12:21:13.000Z 527.59997558594 2026-09-03T12:21:14.000Z 527.59997558594 2026-09-03T12:21:15.000Z 527.59997558594 2026-09-03T12:21:16.000Z 527.40002441406 2026-09-03T12:21:17.000Z 527.40002441406 2026-09-03T12:21:18.000Z 527.40002441406 2026-09-03T12:21:19.000Z 527.40002441406 2026-09-03T12:21:20.000Z 527.59997558594 2026-09-03T12:21:21.000Z 527.59997558594 2026-09-03T12:21:22.000Z 527.59997558594 2026-09-03T12:21:23.000Z 527.59997558594 2026-09-03T12:21:24.000Z 527.59997558594 2026-09-03T12:21:25.000Z 527.40002441406 2026-09-03T12:21:26.000Z 527.40002441406 2026-09-03T12:21:27.000Z 527.40002441406 2026-09-03T12:21:28.000Z 527.40002441406 2026-09-03T12:21:29.000Z 527.40002441406 2026-09-03T12:21:30.000Z 527.40002441406 2026-09-03T12:21:31.000Z 527.40002441406 2026-09-03T12:21:32.000Z 527.59997558594 2026-09-03T12:21:33.000Z 527.59997558594 2026-09-03T12:21:34.000Z 527.59997558594 2026-09-03T12:21:35.000Z 527.59997558594 2026-09-03T12:21:36.000Z 527.40002441406 2026-09-03T12:21:37.000Z 527.59997558594 2026-09-03T12:21:38.000Z 527.59997558594 2026-09-03T12:21:39.000Z 527.59997558594 2026-09-03T12:21:40.000Z 527.59997558594 2026-09-03T12:21:41.000Z 527.59997558594 2026-09-03T12:21:42.000Z 527.59997558594 2026-09-03T12:21:43.000Z 527.59997558594 2026-09-03T12:21:44.000Z 527.59997558594 2026-09-03T12:21:45.000Z 527.40002441406 2026-09-03T12:21:46.000Z 527.40002441406 2026-09-03T12:21:47.000Z 527.40002441406 2026-09-03T12:21:48.000Z 527.40002441406 2026-09-03T12:21:49.000Z 527.40002441406 2026-09-03T12:21:50.000Z 527.40002441406 2026-09-03T12:21:51.000Z 527.40002441406 2026-09-03T12:21:52.000Z 527.59997558594 2026-09-03T12:21:53.000Z 527.59997558594 2026-09-03T12:21:54.000Z 527.59997558594 2026-09-03T12:21:55.000Z 527.40002441406 2026-09-03T12:21:56.000Z 527.59997558594 2026-09-03T12:21:57.000Z 527.59997558594 2026-09-03T12:21:58.000Z 527.59997558594 2026-09-03T12:21:59.000Z 527.59997558594 2026-09-03T12:22:00.000Z 527.80004882812 2026-09-03T12:22:01.000Z 527.80004882812 2026-09-03T12:22:02.000Z 527.80004882812 2026-09-03T12:22:03.000Z 527.80004882812 2026-09-03T12:22:04.000Z 527.80004882812 2026-09-03T12:22:05.000Z 527.80004882812 2026-09-03T12:22:06.000Z 527.80004882812 2026-09-03T12:22:07.000Z 527.80004882812 2026-09-03T12:22:08.000Z 527.80004882812 2026-09-03T12:22:09.000Z 528 2026-09-03T12:22:10.000Z 528 2026-09-03T12:22:11.000Z 528.19995117188 2026-09-03T12:22:12.000Z 528 2026-09-03T12:22:13.000Z 528 2026-09-03T12:22:14.000Z 528 2026-09-03T12:22:15.000Z 528 2026-09-03T12:22:16.000Z 528 2026-09-03T12:22:17.000Z 528.19995117188 2026-09-03T12:22:18.000Z 528.19995117188 2026-09-03T12:22:19.000Z 528.19995117188 2026-09-03T12:22:20.000Z 528.40002441406 2026-09-03T12:22:21.000Z 528.40002441406 2026-09-03T12:22:22.000Z 528.40002441406 2026-09-03T12:22:23.000Z 528.40002441406 2026-09-03T12:22:24.000Z 528.40002441406 2026-09-03T12:22:25.000Z 528.40002441406 2026-09-03T12:22:26.000Z 528.59997558594 2026-09-03T12:22:27.000Z 528.59997558594 2026-09-03T12:22:28.000Z 528.59997558594 2026-09-03T12:22:29.000Z 528.80004882812 2026-09-03T12:22:30.000Z 528.80004882812 2026-09-03T12:22:31.000Z 528.80004882812 2026-09-03T12:22:32.000Z 528.80004882812 2026-09-03T12:22:33.000Z 529 2026-09-03T12:22:34.000Z 529 2026-09-03T12:22:35.000Z 529 2026-09-03T12:22:36.000Z 529 2026-09-03T12:22:37.000Z 529 2026-09-03T12:22:38.000Z 529.19995117188 2026-09-03T12:22:39.000Z 529.19995117188 2026-09-03T12:22:40.000Z 529.40002441406 2026-09-03T12:22:41.000Z 529.40002441406 2026-09-03T12:22:42.000Z 529.40002441406 2026-09-03T12:22:43.000Z 529.59997558594 2026-09-03T12:22:44.000Z 529.59997558594 2026-09-03T12:22:45.000Z 529.80004882812 2026-09-03T12:22:46.000Z 529.80004882812 2026-09-03T12:22:47.000Z 529.80004882812 2026-09-03T12:22:48.000Z 529.80004882812 2026-09-03T12:22:49.000Z 530 2026-09-03T12:22:50.000Z 529.80004882812 2026-09-03T12:22:51.000Z 530 2026-09-03T12:22:52.000Z 530 2026-09-03T12:22:53.000Z 530.19995117188 2026-09-03T12:22:54.000Z 530.19995117188 2026-09-03T12:22:55.000Z 530.19995117188 2026-09-03T12:22:56.000Z 530.19995117188 2026-09-03T12:22:57.000Z 530.19995117188 2026-09-03T12:22:58.000Z 530.19995117188 2026-09-03T12:22:59.000Z 530.19995117188 2026-09-03T12:23:00.000Z 530.19995117188 2026-09-03T12:23:01.000Z 530.19995117188 2026-09-03T12:23:02.000Z 530.40002441406 2026-09-03T12:23:03.000Z 530.40002441406 2026-09-03T12:23:04.000Z 530.59997558594 2026-09-03T12:23:05.000Z 530.59997558594 2026-09-03T12:23:06.000Z 530.59997558594 2026-09-03T12:23:07.000Z 530.59997558594 2026-09-03T12:23:08.000Z 530.59997558594 2026-09-03T12:23:09.000Z 530.80004882812 2026-09-03T12:23:10.000Z 530.80004882812 2026-09-03T12:23:11.000Z 530.80004882812 2026-09-03T12:23:12.000Z 530.80004882812 2026-09-03T12:23:13.000Z 530.80004882812 2026-09-03T12:23:14.000Z 530.80004882812 2026-09-03T12:23:15.000Z 530.80004882812 2026-09-03T12:23:16.000Z 531 2026-09-03T12:23:17.000Z 531 2026-09-03T12:23:18.000Z 531 2026-09-03T12:23:19.000Z 531.19995117188 2026-09-03T12:23:20.000Z 531.19995117188 2026-09-03T12:23:21.000Z 531.40002441406 2026-09-03T12:23:22.000Z 531.40002441406 2026-09-03T12:23:23.000Z 531.40002441406 2026-09-03T12:23:24.000Z 531.59997558594 2026-09-03T12:23:25.000Z 531.59997558594 2026-09-03T12:23:26.000Z 531.59997558594 2026-09-03T12:23:27.000Z 531.59997558594 2026-09-03T12:23:28.000Z 531.80004882812 2026-09-03T12:23:29.000Z 531.80004882812 2026-09-03T12:23:30.000Z 531.80004882812 2026-09-03T12:23:31.000Z 532 2026-09-03T12:23:32.000Z 532.19995117188 2026-09-03T12:23:33.000Z 532.19995117188 2026-09-03T12:23:34.000Z 532.40002441406 2026-09-03T12:23:35.000Z 532.40002441406 2026-09-03T12:23:36.000Z 532.40002441406 2026-09-03T12:23:37.000Z 532.40002441406 2026-09-03T12:23:38.000Z 532.59997558594 2026-09-03T12:23:39.000Z 532.59997558594 2026-09-03T12:23:40.000Z 532.80004882812 2026-09-03T12:23:41.000Z 532.80004882812 2026-09-03T12:23:42.000Z 532.80004882812 2026-09-03T12:23:43.000Z 533 2026-09-03T12:23:44.000Z 533 2026-09-03T12:23:45.000Z 533 2026-09-03T12:23:46.000Z 533 2026-09-03T12:23:47.000Z 533 2026-09-03T12:23:48.000Z 533 2026-09-03T12:23:49.000Z 533 2026-09-03T12:23:50.000Z 533.19995117188 2026-09-03T12:23:51.000Z 533.19995117188 2026-09-03T12:23:52.000Z 533.40002441406 2026-09-03T12:23:53.000Z 533.40002441406 2026-09-03T12:23:54.000Z 533.59997558594 2026-09-03T12:23:55.000Z 533.59997558594 2026-09-03T12:23:56.000Z 533.59997558594 2026-09-03T12:23:57.000Z 533.59997558594 2026-09-03T12:23:58.000Z 533.40002441406 2026-09-03T12:23:59.000Z 533.40002441406 2026-09-03T12:24:00.000Z 533.59997558594 2026-09-03T12:24:01.000Z 533.59997558594 2026-09-03T12:24:02.000Z 533.59997558594 2026-09-03T12:24:03.000Z 533.80004882812 2026-09-03T12:24:04.000Z 533.80004882812 2026-09-03T12:24:05.000Z 533.80004882812 2026-09-03T12:24:06.000Z 533.80004882812 2026-09-03T12:24:07.000Z 533.80004882812 2026-09-03T12:24:08.000Z 533.80004882812 2026-09-03T12:24:09.000Z 534 2026-09-03T12:24:10.000Z 534 2026-09-03T12:24:11.000Z 534 2026-09-03T12:24:12.000Z 534 2026-09-03T12:24:13.000Z 534 2026-09-03T12:24:14.000Z 534.19995117188 2026-09-03T12:24:15.000Z 534.19995117188 2026-09-03T12:24:16.000Z 534.19995117188 2026-09-03T12:24:17.000Z 534.40002441406 2026-09-03T12:24:18.000Z 534.40002441406 2026-09-03T12:24:19.000Z 534.40002441406 2026-09-03T12:24:20.000Z 534.40002441406 2026-09-03T12:24:21.000Z 534.40002441406 2026-09-03T12:24:22.000Z 534.40002441406 2026-09-03T12:24:23.000Z 534.40002441406 2026-09-03T12:24:24.000Z 534.59997558594 2026-09-03T12:24:25.000Z 534.59997558594 2026-09-03T12:24:26.000Z 534.40002441406 2026-09-03T12:24:27.000Z 534.40002441406 2026-09-03T12:24:28.000Z 534.40002441406 2026-09-03T12:24:29.000Z 534.40002441406 2026-09-03T12:24:30.000Z 534.40002441406 2026-09-03T12:24:31.000Z 534.40002441406 2026-09-03T12:24:32.000Z 534.59997558594 2026-09-03T12:24:33.000Z 534.59997558594 2026-09-03T12:24:34.000Z 534.59997558594 2026-09-03T12:24:35.000Z 534.80004882812 2026-09-03T12:24:36.000Z 534.80004882812 2026-09-03T12:24:37.000Z 534.59997558594 2026-09-03T12:24:38.000Z 534.59997558594 2026-09-03T12:24:39.000Z 534.59997558594 2026-09-03T12:24:40.000Z 534.59997558594 2026-09-03T12:24:41.000Z 534.59997558594 2026-09-03T12:24:42.000Z 534.80004882812 2026-09-03T12:24:43.000Z 535 2026-09-03T12:24:44.000Z 535 2026-09-03T12:24:45.000Z 535.19995117188 2026-09-03T12:24:46.000Z 535.40002441406 2026-09-03T12:24:47.000Z 535.40002441406 2026-09-03T12:24:48.000Z 535.40002441406 2026-09-03T12:24:49.000Z 535.40002441406 2026-09-03T12:24:50.000Z 535.59997558594 2026-09-03T12:24:51.000Z 535.59997558594 2026-09-03T12:24:52.000Z 535.80004882812 2026-09-03T12:24:53.000Z 535.80004882812 2026-09-03T12:24:54.000Z 536 2026-09-03T12:24:55.000Z 536 2026-09-03T12:24:56.000Z 536 2026-09-03T12:24:57.000Z 536 2026-09-03T12:24:58.000Z 536 2026-09-03T12:24:59.000Z 535.80004882812 2026-09-03T12:25:00.000Z 535.80004882812 2026-09-03T12:25:01.000Z 535.80004882812 2026-09-03T12:25:02.000Z 535.80004882812 2026-09-03T12:25:03.000Z 535.80004882812 2026-09-03T12:25:04.000Z 535.80004882812 2026-09-03T12:25:05.000Z 535.80004882812 2026-09-03T12:25:06.000Z 535.80004882812 2026-09-03T12:25:07.000Z 535.80004882812 2026-09-03T12:25:08.000Z 535.80004882812 2026-09-03T12:25:09.000Z 536 2026-09-03T12:25:10.000Z 536 2026-09-03T12:25:11.000Z 536.19995117188 2026-09-03T12:25:12.000Z 536.19995117188 2026-09-03T12:25:13.000Z 536.40002441406 2026-09-03T12:25:14.000Z 536.59997558594 2026-09-03T12:25:15.000Z 536.59997558594 2026-09-03T12:25:16.000Z 536.59997558594 2026-09-03T12:25:17.000Z 536.59997558594 2026-09-03T12:25:18.000Z 536.59997558594 2026-09-03T12:25:19.000Z 536.59997558594 2026-09-03T12:25:20.000Z 536.59997558594 2026-09-03T12:25:21.000Z 536.59997558594 2026-09-03T12:25:22.000Z 536.59997558594 2026-09-03T12:25:23.000Z 536.59997558594 2026-09-03T12:25:24.000Z 536.59997558594 2026-09-03T12:25:25.000Z 536.59997558594 2026-09-03T12:25:26.000Z 536.59997558594 2026-09-03T12:25:27.000Z 536.59997558594 2026-09-03T12:25:28.000Z 536.40002441406 2026-09-03T12:25:29.000Z 536.40002441406 2026-09-03T12:25:30.000Z 536.40002441406 2026-09-03T12:25:31.000Z 536.40002441406 2026-09-03T12:25:32.000Z 536.40002441406 2026-09-03T12:25:33.000Z 536.59997558594 2026-09-03T12:25:34.000Z 536.80004882812 2026-09-03T12:25:35.000Z 536.80004882812 2026-09-03T12:25:36.000Z 536.80004882812 2026-09-03T12:25:37.000Z 537 2026-09-03T12:25:38.000Z 537 2026-09-03T12:25:39.000Z 537 2026-09-03T12:25:40.000Z 537 2026-09-03T12:25:41.000Z 537 2026-09-03T12:25:42.000Z 536.80004882812 2026-09-03T12:25:43.000Z 536.80004882812 2026-09-03T12:25:44.000Z 536.80004882812 2026-09-03T12:25:45.000Z 536.80004882812 2026-09-03T12:25:46.000Z 536.80004882812 2026-09-03T12:25:47.000Z 536.80004882812 2026-09-03T12:25:48.000Z 537 2026-09-03T12:25:49.000Z 537 2026-09-03T12:25:50.000Z 537 2026-09-03T12:25:51.000Z 537.19995117188 2026-09-03T12:25:52.000Z 537.19995117188 2026-09-03T12:25:53.000Z 537.19995117188 2026-09-03T12:25:54.000Z 537.19995117188 2026-09-03T12:25:55.000Z 537.40002441406 2026-09-03T12:25:56.000Z 537.40002441406 2026-09-03T12:25:57.000Z 537.40002441406 2026-09-03T12:25:58.000Z 537.40002441406 2026-09-03T12:25:59.000Z 537.40002441406 2026-09-03T12:26:00.000Z 537.40002441406 2026-09-03T12:26:01.000Z 537.40002441406 2026-09-03T12:26:02.000Z 537.40002441406 2026-09-03T12:26:03.000Z 537.40002441406 2026-09-03T12:26:04.000Z 537.40002441406 2026-09-03T12:26:05.000Z 537.59997558594 2026-09-03T12:26:06.000Z 537.59997558594 2026-09-03T12:26:07.000Z 537.80004882812 2026-09-03T12:26:08.000Z 537.80004882812 2026-09-03T12:26:09.000Z 537.80004882812 2026-09-03T12:26:10.000Z 537.80004882812 2026-09-03T12:26:11.000Z 538 2026-09-03T12:26:12.000Z 538 2026-09-03T12:26:13.000Z 538 2026-09-03T12:26:14.000Z 538 2026-09-03T12:26:15.000Z 538 2026-09-03T12:26:16.000Z 538 2026-09-03T12:26:17.000Z 538.19995117188 2026-09-03T12:26:18.000Z 538.19995117188 2026-09-03T12:26:19.000Z 538.19995117188 2026-09-03T12:26:20.000Z 538.19995117188 2026-09-03T12:26:21.000Z 538.40002441406 2026-09-03T12:26:22.000Z 538.40002441406 2026-09-03T12:26:23.000Z 538.40002441406 2026-09-03T12:26:24.000Z 538.40002441406 2026-09-03T12:26:25.000Z 538.40002441406 2026-09-03T12:26:26.000Z 538.59997558594 2026-09-03T12:26:27.000Z 538.59997558594 2026-09-03T12:26:28.000Z 538.59997558594 2026-09-03T12:26:29.000Z 538.80004882812 2026-09-03T12:26:30.000Z 538.80004882812 2026-09-03T12:26:31.000Z 539 2026-09-03T12:26:32.000Z 539 2026-09-03T12:26:33.000Z 539.19995117188 2026-09-03T12:26:34.000Z 539.40002441406 2026-09-03T12:26:35.000Z 539.40002441406 2026-09-03T12:26:36.000Z 539.59997558594 2026-09-03T12:26:37.000Z 539.59997558594 2026-09-03T12:26:38.000Z 539.80004882812 2026-09-03T12:26:39.000Z 539.80004882812 2026-09-03T12:26:40.000Z 540 2026-09-03T12:26:41.000Z 540 2026-09-03T12:26:42.000Z 540.19995117188 2026-09-03T12:26:43.000Z 540.40002441406 2026-09-03T12:26:44.000Z 540.40002441406 2026-09-03T12:26:45.000Z 540.59997558594 2026-09-03T12:26:46.000Z 540.80004882812 2026-09-03T12:26:47.000Z 540.80004882812 2026-09-03T12:26:48.000Z 541 2026-09-03T12:26:49.000Z 541 2026-09-03T12:26:50.000Z 541 2026-09-03T12:26:51.000Z 541 2026-09-03T12:26:52.000Z 541 2026-09-03T12:26:53.000Z 541 2026-09-03T12:26:54.000Z 541 2026-09-03T12:26:55.000Z 541.19995117188 2026-09-03T12:26:56.000Z 541.40002441406 2026-09-03T12:26:57.000Z 541.59997558594 2026-09-03T12:26:58.000Z 541.59997558594 2026-09-03T12:26:59.000Z 541.80004882812 2026-09-03T12:27:00.000Z 542 2026-09-03T12:27:01.000Z 542 2026-09-03T12:27:02.000Z 542.19995117188 2026-09-03T12:27:03.000Z 542.40002441406 2026-09-03T12:27:04.000Z 542.59997558594 2026-09-03T12:27:05.000Z 542.59997558594 2026-09-03T12:27:06.000Z 542.80004882812 2026-09-03T12:27:07.000Z 542.80004882812 2026-09-03T12:27:08.000Z 542.80004882812 2026-09-03T12:27:09.000Z 542.80004882812 2026-09-03T12:27:10.000Z 543 2026-09-03T12:27:11.000Z 543 2026-09-03T12:27:12.000Z 543.19995117188 2026-09-03T12:27:13.000Z 543.19995117188 2026-09-03T12:27:14.000Z 543.19995117188 2026-09-03T12:27:15.000Z 543.40002441406 2026-09-03T12:27:16.000Z 543.40002441406 2026-09-03T12:27:17.000Z 543.40002441406 2026-09-03T12:27:18.000Z 543.59997558594 2026-09-03T12:27:19.000Z 543.59997558594 2026-09-03T12:27:20.000Z 543.59997558594 2026-09-03T12:27:21.000Z 543.59997558594 2026-09-03T12:27:22.000Z 543.80004882812 2026-09-03T12:27:23.000Z 543.80004882812 2026-09-03T12:27:24.000Z 544 2026-09-03T12:27:25.000Z 544 2026-09-03T12:27:26.000Z 544 2026-09-03T12:27:27.000Z 543.80004882812 2026-09-03T12:27:28.000Z 543.80004882812 2026-09-03T12:27:29.000Z 543.59997558594 2026-09-03T12:27:30.000Z 543.59997558594 2026-09-03T12:27:31.000Z 543.59997558594 2026-09-03T12:27:32.000Z 543.59997558594 2026-09-03T12:27:33.000Z 543.59997558594 2026-09-03T12:27:34.000Z 543.40002441406 2026-09-03T12:27:35.000Z 543.40002441406 2026-09-03T12:27:36.000Z 543.40002441406 2026-09-03T12:27:37.000Z 543.19995117188 2026-09-03T12:27:38.000Z 543.19995117188 2026-09-03T12:27:39.000Z 543.19995117188 2026-09-03T12:27:40.000Z 543.19995117188 2026-09-03T12:27:41.000Z 543.19995117188 2026-09-03T12:27:42.000Z 543.19995117188 2026-09-03T12:27:43.000Z 543.19995117188 2026-09-03T12:27:44.000Z 543.40002441406 2026-09-03T12:27:45.000Z 543.59997558594 2026-09-03T12:27:46.000Z 543.80004882812 2026-09-03T12:27:47.000Z 543.80004882812 2026-09-03T12:27:48.000Z 544 2026-09-03T12:27:49.000Z 544 2026-09-03T12:27:50.000Z 544.19995117188 2026-09-03T12:27:51.000Z 544.19995117188 2026-09-03T12:27:52.000Z 544.40002441406 2026-09-03T12:27:53.000Z 544.59997558594 2026-09-03T12:27:54.000Z 544.80004882812 2026-09-03T12:27:55.000Z 545 2026-09-03T12:27:56.000Z 545.19995117188 2026-09-03T12:27:57.000Z 545.40002441406 2026-09-03T12:27:58.000Z 545.80004882812 2026-09-03T12:27:59.000Z 546 2026-09-03T12:28:00.000Z 546.19995117188 2026-09-03T12:28:01.000Z 546.19995117188 2026-09-03T12:28:02.000Z 546.40002441406 2026-09-03T12:28:03.000Z 546.40002441406 2026-09-03T12:28:04.000Z 546.40002441406 2026-09-03T12:28:05.000Z 546.40002441406 2026-09-03T12:28:06.000Z 546.40002441406 2026-09-03T12:28:07.000Z 546.59997558594 2026-09-03T12:28:08.000Z 546.59997558594 2026-09-03T12:28:09.000Z 546.80004882812 2026-09-03T12:28:10.000Z 547 2026-09-03T12:28:11.000Z 547 2026-09-03T12:28:12.000Z 547.19995117188 2026-09-03T12:28:13.000Z 547.40002441406 2026-09-03T12:28:14.000Z 547.40002441406 2026-09-03T12:28:15.000Z 547.40002441406 2026-09-03T12:28:16.000Z 547.59997558594 2026-09-03T12:28:17.000Z 547.80004882812 2026-09-03T12:28:18.000Z 547.80004882812 2026-09-03T12:28:19.000Z 548 2026-09-03T12:28:20.000Z 548 2026-09-03T12:28:21.000Z 548.19995117188 2026-09-03T12:28:22.000Z 548.19995117188 2026-09-03T12:28:23.000Z 548.19995117188 2026-09-03T12:28:24.000Z 548.40002441406 2026-09-03T12:28:25.000Z 548.59997558594 2026-09-03T12:28:26.000Z 548.59997558594 2026-09-03T12:28:27.000Z 548.80004882812 2026-09-03T12:28:28.000Z 549 2026-09-03T12:28:29.000Z 549.19995117188 2026-09-03T12:28:30.000Z 549.19995117188 2026-09-03T12:28:31.000Z 549.19995117188 2026-09-03T12:28:32.000Z 549.40002441406 2026-09-03T12:28:33.000Z 549.40002441406 2026-09-03T12:28:34.000Z 549.59997558594 2026-09-03T12:28:35.000Z 549.59997558594 2026-09-03T12:28:36.000Z 549.80004882812 2026-09-03T12:28:37.000Z 549.80004882812 2026-09-03T12:28:38.000Z 549.80004882812 2026-09-03T12:28:39.000Z 549.80004882812 2026-09-03T12:28:40.000Z 550 2026-09-03T12:28:41.000Z 550 2026-09-03T12:28:42.000Z 550.19995117188 2026-09-03T12:28:43.000Z 550.40002441406 2026-09-03T12:28:44.000Z 550.59997558594 2026-09-03T12:28:45.000Z 550.59997558594 2026-09-03T12:28:46.000Z 550.80004882812 2026-09-03T12:28:47.000Z 550.80004882812 2026-09-03T12:28:48.000Z 551 2026-09-03T12:28:49.000Z 551 2026-09-03T12:28:50.000Z 551 2026-09-03T12:28:51.000Z 551.19995117188 2026-09-03T12:28:52.000Z 551.19995117188 2026-09-03T12:28:53.000Z 551.19995117188 2026-09-03T12:28:54.000Z 551.40002441406 2026-09-03T12:28:55.000Z 551.40002441406 2026-09-03T12:28:56.000Z 551.40002441406 2026-09-03T12:28:57.000Z 551.40002441406 2026-09-03T12:28:58.000Z 551.40002441406 2026-09-03T12:28:59.000Z 551.40002441406 2026-09-03T12:29:00.000Z 551.40002441406 2026-09-03T12:29:01.000Z 551.40002441406 2026-09-03T12:29:02.000Z 551.59997558594 2026-09-03T12:29:03.000Z 551.59997558594 2026-09-03T12:29:04.000Z 551.80004882812 2026-09-03T12:29:05.000Z 551.80004882812 2026-09-03T12:29:06.000Z 551.80004882812 2026-09-03T12:29:07.000Z 552 2026-09-03T12:29:08.000Z 552 2026-09-03T12:29:09.000Z 552 2026-09-03T12:29:10.000Z 552 2026-09-03T12:29:11.000Z 552 2026-09-03T12:29:12.000Z 552 2026-09-03T12:29:13.000Z 552 2026-09-03T12:29:14.000Z 552 2026-09-03T12:29:15.000Z 552 2026-09-03T12:29:16.000Z 552 2026-09-03T12:29:17.000Z 552.19995117188 2026-09-03T12:29:18.000Z 552.19995117188 2026-09-03T12:29:19.000Z 552.19995117188 2026-09-03T12:29:20.000Z 552.19995117188 2026-09-03T12:29:21.000Z 552.19995117188 2026-09-03T12:29:22.000Z 552.19995117188 2026-09-03T12:29:23.000Z 552.19995117188 2026-09-03T12:29:24.000Z 552.19995117188 2026-09-03T12:29:25.000Z 552 2026-09-03T12:29:26.000Z 552 2026-09-03T12:29:27.000Z 552 2026-09-03T12:29:28.000Z 552 2026-09-03T12:29:29.000Z 552 2026-09-03T12:29:30.000Z 551.80004882812 2026-09-03T12:29:31.000Z 551.80004882812 2026-09-03T12:29:32.000Z 551.80004882812 2026-09-03T12:29:33.000Z 551.80004882812 2026-09-03T12:29:34.000Z 551.80004882812 2026-09-03T12:29:35.000Z 551.80004882812 2026-09-03T12:29:36.000Z 551.80004882812 2026-09-03T12:29:37.000Z 551.80004882812 2026-09-03T12:29:38.000Z 551.80004882812 2026-09-03T12:29:39.000Z 552 2026-09-03T12:29:40.000Z 552 2026-09-03T12:29:41.000Z 552.19995117188 2026-09-03T12:29:42.000Z 552.19995117188 2026-09-03T12:29:43.000Z 552.19995117188 2026-09-03T12:29:44.000Z 552.19995117188 2026-09-03T12:29:45.000Z 552.19995117188 2026-09-03T12:29:46.000Z 552.19995117188 2026-09-03T12:29:47.000Z 552.19995117188 2026-09-03T12:29:48.000Z 552.19995117188 2026-09-03T12:29:49.000Z 552.19995117188 2026-09-03T12:29:50.000Z 552.19995117188 2026-09-03T12:29:51.000Z 552.19995117188 2026-09-03T12:29:52.000Z 552 2026-09-03T12:29:53.000Z 552 2026-09-03T12:29:54.000Z 551.80004882812 2026-09-03T12:29:55.000Z 551.80004882812 2026-09-03T12:29:56.000Z 551.59997558594 2026-09-03T12:29:57.000Z 551.59997558594 2026-09-03T12:29:58.000Z 551.59997558594 2026-09-03T12:29:59.000Z 551.59997558594 2026-09-03T12:30:00.000Z 551.59997558594 2026-09-03T12:30:01.000Z 551.59997558594 2026-09-03T12:30:02.000Z 551.59997558594 2026-09-03T12:30:03.000Z 551.40002441406 2026-09-03T12:30:04.000Z 551.40002441406 2026-09-03T12:30:05.000Z 551.40002441406 2026-09-03T12:30:06.000Z 551.40002441406 2026-09-03T12:30:07.000Z 551.40002441406 2026-09-03T12:30:08.000Z 551.40002441406 2026-09-03T12:30:09.000Z 551.40002441406 2026-09-03T12:30:10.000Z 551.19995117188 2026-09-03T12:30:11.000Z 551.19995117188 2026-09-03T12:30:12.000Z 551.19995117188 2026-09-03T12:30:13.000Z 551.40002441406 2026-09-03T12:30:14.000Z 551.40002441406 2026-09-03T12:30:15.000Z 551.40002441406 2026-09-03T12:30:16.000Z 551.19995117188 2026-09-03T12:30:17.000Z 551.19995117188 2026-09-03T12:30:18.000Z 551 2026-09-03T12:30:19.000Z 551 2026-09-03T12:30:20.000Z 551 2026-09-03T12:30:21.000Z 551 2026-09-03T12:30:22.000Z 551 2026-09-03T12:30:23.000Z 551 2026-09-03T12:30:24.000Z 551 2026-09-03T12:30:25.000Z 551 2026-09-03T12:30:26.000Z 550.80004882812 2026-09-03T12:30:27.000Z 550.40002441406 2026-09-03T12:30:28.000Z 550.19995117188 2026-09-03T12:30:29.000Z 550 2026-09-03T12:30:30.000Z 549.80004882812 2026-09-03T12:30:31.000Z 549.59997558594 2026-09-03T12:30:32.000Z 549.80004882812 2026-09-03T12:30:33.000Z 550.19995117188 2026-09-03T12:30:34.000Z 550.59997558594 2026-09-03T12:30:35.000Z 551 2026-09-03T12:30:36.000Z 551 2026-09-03T12:30:37.000Z 550.80004882812 2026-09-03T12:30:38.000Z 550.80004882812 2026-09-03T12:30:39.000Z 550.80004882812 2026-09-03T12:30:40.000Z 550.80004882812 2026-09-03T12:30:41.000Z 550.80004882812 2026-09-03T12:30:42.000Z 550.80004882812 2026-09-03T12:30:43.000Z 550.80004882812 2026-09-03T12:30:44.000Z 550.80004882812 2026-09-03T12:30:45.000Z 550.80004882812 2026-09-03T12:30:46.000Z 550.80004882812 2026-09-03T12:30:47.000Z 550.80004882812 2026-09-03T12:30:48.000Z 550.80004882812 2026-09-03T12:30:49.000Z 550.80004882812 2026-09-03T12:30:50.000Z 550.80004882812 2026-09-03T12:30:51.000Z 550.80004882812 2026-09-03T12:30:52.000Z 550.80004882812 2026-09-03T12:30:53.000Z 550.80004882812 2026-09-03T12:30:54.000Z 550.80004882812 2026-09-03T12:30:55.000Z 550.80004882812 2026-09-03T12:30:56.000Z 550.80004882812 2026-09-03T12:30:57.000Z 550.80004882812 2026-09-03T12:30:58.000Z 550.80004882812 2026-09-03T12:30:59.000Z 550.80004882812 2026-09-03T12:31:00.000Z 551 2026-09-03T12:31:01.000Z 551 2026-09-03T12:31:02.000Z 551 2026-09-03T12:31:03.000Z 551 2026-09-03T12:31:04.000Z 551 2026-09-03T12:31:05.000Z 551 2026-09-03T12:31:06.000Z 551 2026-09-03T12:31:07.000Z 551.19995117188 2026-09-03T12:31:08.000Z 551.19995117188 2026-09-03T12:31:09.000Z 551.19995117188 2026-09-03T12:31:10.000Z 551.40002441406 2026-09-03T12:31:11.000Z 551.40002441406 2026-09-03T12:31:12.000Z 551.40002441406 2026-09-03T12:31:13.000Z 551.40002441406 2026-09-03T12:31:14.000Z 551.40002441406 2026-09-03T12:31:15.000Z 551.19995117188 2026-09-03T12:31:16.000Z 551.40002441406 2026-09-03T12:31:17.000Z 551.40002441406 2026-09-03T12:31:18.000Z 551.59997558594 2026-09-03T12:31:19.000Z 551.80004882812 2026-09-03T12:31:20.000Z 552 2026-09-03T12:31:21.000Z 552 2026-09-03T12:31:22.000Z 552 2026-09-03T12:31:23.000Z 552 2026-09-03T12:31:24.000Z 552 2026-09-03T12:31:25.000Z 552.19995117188 2026-09-03T12:31:26.000Z 552.19995117188 2026-09-03T12:31:27.000Z 552.19995117188 2026-09-03T12:31:28.000Z 552.40002441406 2026-09-03T12:31:29.000Z 552.19995117188 2026-09-03T12:31:30.000Z 552 2026-09-03T12:31:31.000Z 552 2026-09-03T12:31:32.000Z 552 2026-09-03T12:31:33.000Z 552 2026-09-03T12:31:34.000Z 552.40002441406 2026-09-03T12:31:35.000Z 552.59997558594 2026-09-03T12:31:36.000Z 552.80004882812 2026-09-03T12:31:37.000Z 553 2026-09-03T12:31:38.000Z 553 2026-09-03T12:31:39.000Z 553 2026-09-03T12:31:40.000Z 553 2026-09-03T12:31:41.000Z 553 2026-09-03T12:31:42.000Z 553.19995117188 2026-09-03T12:31:43.000Z 553.19995117188 2026-09-03T12:31:44.000Z 553.40002441406 2026-09-03T12:31:45.000Z 553.59997558594 2026-09-03T12:31:46.000Z 553.80004882812 2026-09-03T12:31:47.000Z 553.80004882812 2026-09-03T12:31:48.000Z 554 2026-09-03T12:31:49.000Z 554 2026-09-03T12:31:50.000Z 554 2026-09-03T12:31:51.000Z 554 2026-09-03T12:31:52.000Z 554 2026-09-03T12:31:53.000Z 554.19995117188 2026-09-03T12:31:54.000Z 554.19995117188 2026-09-03T12:31:55.000Z 554.19995117188 2026-09-03T12:31:56.000Z 554.19995117188 2026-09-03T12:31:57.000Z 554.19995117188 2026-09-03T12:31:58.000Z 554.40002441406 2026-09-03T12:31:59.000Z 554.59997558594 2026-09-03T12:32:00.000Z 555 2026-09-03T12:32:01.000Z 555.19995117188 2026-09-03T12:32:02.000Z 555.19995117188 2026-09-03T12:32:03.000Z 555.40002441406 2026-09-03T12:32:04.000Z 555.40002441406 2026-09-03T12:32:05.000Z 555.59997558594 2026-09-03T12:32:06.000Z 555.59997558594 2026-09-03T12:32:07.000Z 555.59997558594 2026-09-03T12:32:08.000Z 555.80004882812 2026-09-03T12:32:09.000Z 555.80004882812 2026-09-03T12:32:10.000Z 556 2026-09-03T12:32:11.000Z 556.19995117188 2026-09-03T12:32:12.000Z 556.19995117188 2026-09-03T12:32:13.000Z 556.40002441406 2026-09-03T12:32:14.000Z 556.40002441406 2026-09-03T12:32:15.000Z 556.40002441406 2026-09-03T12:32:16.000Z 556.59997558594 2026-09-03T12:32:17.000Z 556.59997558594 2026-09-03T12:32:18.000Z 556.59997558594 2026-09-03T12:32:19.000Z 556.80004882812 2026-09-03T12:32:20.000Z 556.80004882812 2026-09-03T12:32:21.000Z 557 2026-09-03T12:32:22.000Z 557.19995117188 2026-09-03T12:32:23.000Z 557.40002441406 2026-09-03T12:32:24.000Z 557.59997558594 2026-09-03T12:32:25.000Z 557.59997558594 2026-09-03T12:32:26.000Z 557.80004882812 2026-09-03T12:32:27.000Z 557.80004882812 2026-09-03T12:32:28.000Z 558 2026-09-03T12:32:29.000Z 558 2026-09-03T12:32:30.000Z 558 2026-09-03T12:32:31.000Z 558.19995117188 2026-09-03T12:32:32.000Z 558.19995117188 2026-09-03T12:32:33.000Z 558.19995117188 2026-09-03T12:32:34.000Z 558.19995117188 2026-09-03T12:32:35.000Z 558.40002441406 2026-09-03T12:32:36.000Z 558.40002441406 2026-09-03T12:32:37.000Z 558.40002441406 2026-09-03T12:32:38.000Z 558.59997558594 2026-09-03T12:32:39.000Z 558.59997558594 2026-09-03T12:32:40.000Z 558.59997558594 2026-09-03T12:32:41.000Z 558.80004882812 2026-09-03T12:32:42.000Z 558.80004882812 2026-09-03T12:32:43.000Z 559 2026-09-03T12:32:44.000Z 559 2026-09-03T12:32:45.000Z 559.19995117188 2026-09-03T12:32:46.000Z 559.19995117188 2026-09-03T12:32:47.000Z 559.19995117188 2026-09-03T12:32:48.000Z 559.19995117188 2026-09-03T12:32:49.000Z 559.19995117188 2026-09-03T12:32:50.000Z 559.19995117188 2026-09-03T12:32:51.000Z 559.19995117188 2026-09-03T12:32:52.000Z 559.40002441406 2026-09-03T12:32:53.000Z 559.40002441406 2026-09-03T12:32:54.000Z 559.40002441406 2026-09-03T12:32:55.000Z 559.40002441406 2026-09-03T12:32:56.000Z 559.40002441406 2026-09-03T12:32:57.000Z 559.40002441406 2026-09-03T12:32:58.000Z 559.40002441406 2026-09-03T12:32:59.000Z 559.40002441406 2026-09-03T12:33:00.000Z 559.40002441406 2026-09-03T12:33:01.000Z 559.40002441406 2026-09-03T12:33:02.000Z 559.19995117188 2026-09-03T12:33:03.000Z 559.19995117188 2026-09-03T12:33:04.000Z 559.19995117188 2026-09-03T12:33:05.000Z 559 2026-09-03T12:33:06.000Z 558.80004882812 2026-09-03T12:33:07.000Z 558.80004882812 2026-09-03T12:33:08.000Z 558.59997558594 2026-09-03T12:33:09.000Z 558.59997558594 2026-09-03T12:33:10.000Z 558.40002441406 2026-09-03T12:33:11.000Z 558.40002441406 2026-09-03T12:33:12.000Z 558.40002441406 2026-09-03T12:33:13.000Z 558.40002441406 2026-09-03T12:33:14.000Z 558.40002441406 2026-09-03T12:33:15.000Z 558.40002441406 2026-09-03T12:33:16.000Z 558.59997558594 2026-09-03T12:33:17.000Z 558.59997558594 2026-09-03T12:33:18.000Z 558.59997558594 2026-09-03T12:33:19.000Z 558.59997558594 2026-09-03T12:33:20.000Z 558.40002441406 2026-09-03T12:33:21.000Z 558.40002441406 2026-09-03T12:33:22.000Z 558.40002441406 2026-09-03T12:33:23.000Z 558.59997558594 2026-09-03T12:33:24.000Z 558.80004882812 2026-09-03T12:33:25.000Z 559 2026-09-03T12:33:26.000Z 559.19995117188 2026-09-03T12:33:27.000Z 559.40002441406 2026-09-03T12:33:28.000Z 559.40002441406 2026-09-03T12:33:29.000Z 559.19995117188 2026-09-03T12:33:30.000Z 559.19995117188 2026-09-03T12:33:31.000Z 559.19995117188 2026-09-03T12:33:32.000Z 559.19995117188 2026-09-03T12:33:33.000Z 559.40002441406 2026-09-03T12:33:34.000Z 559.40002441406 2026-09-03T12:33:35.000Z 559.19995117188 2026-09-03T12:33:36.000Z 559.19995117188 2026-09-03T12:33:37.000Z 559.19995117188 2026-09-03T12:33:38.000Z 559.19995117188 2026-09-03T12:33:39.000Z 559.19995117188 2026-09-03T12:33:40.000Z 559.19995117188 2026-09-03T12:33:41.000Z 559.19995117188 2026-09-03T12:33:42.000Z 559.19995117188 2026-09-03T12:33:43.000Z 559.19995117188 2026-09-03T12:33:44.000Z 559.19995117188 2026-09-03T12:33:45.000Z 559.40002441406 2026-09-03T12:33:46.000Z 559.40002441406 2026-09-03T12:33:47.000Z 559.40002441406 2026-09-03T12:33:48.000Z 559.59997558594 2026-09-03T12:33:49.000Z 559.59997558594 2026-09-03T12:33:50.000Z 559.59997558594 2026-09-03T12:33:51.000Z 559.80004882812 2026-09-03T12:33:52.000Z 559.80004882812 2026-09-03T12:33:53.000Z 559.80004882812 2026-09-03T12:33:54.000Z 559.80004882812 2026-09-03T12:33:55.000Z 559.80004882812 2026-09-03T12:33:56.000Z 560 2026-09-03T12:33:57.000Z 560 2026-09-03T12:33:58.000Z 560.19995117188 2026-09-03T12:33:59.000Z 560.19995117188 2026-09-03T12:34:00.000Z 560.19995117188 2026-09-03T12:34:01.000Z 560.19995117188 2026-09-03T12:34:02.000Z 560 2026-09-03T12:34:03.000Z 560 2026-09-03T12:34:04.000Z 560 2026-09-03T12:34:05.000Z 560 2026-09-03T12:34:06.000Z 560 2026-09-03T12:34:07.000Z 560 2026-09-03T12:34:08.000Z 560 2026-09-03T12:34:09.000Z 560 2026-09-03T12:34:10.000Z 560 2026-09-03T12:34:11.000Z 560 2026-09-03T12:34:12.000Z 560 2026-09-03T12:34:13.000Z 560 2026-09-03T12:34:14.000Z 559.80004882812 2026-09-03T12:34:15.000Z 559.80004882812 2026-09-03T12:34:16.000Z 559.59997558594 2026-09-03T12:34:17.000Z 559.59997558594 2026-09-03T12:34:18.000Z 559.40002441406 2026-09-03T12:34:19.000Z 559.40002441406 2026-09-03T12:34:20.000Z 559.40002441406 2026-09-03T12:34:21.000Z 559.40002441406 2026-09-03T12:34:22.000Z 559.40002441406 2026-09-03T12:34:23.000Z 559.40002441406 2026-09-03T12:34:24.000Z 559.40002441406 2026-09-03T12:34:25.000Z 559.59997558594 2026-09-03T12:34:26.000Z 559.59997558594 2026-09-03T12:34:27.000Z 559.59997558594 2026-09-03T12:34:28.000Z 559.59997558594 2026-09-03T12:34:29.000Z 559.59997558594 2026-09-03T12:34:30.000Z 559.40002441406 2026-09-03T12:34:31.000Z 559.40002441406 2026-09-03T12:34:32.000Z 559.40002441406 2026-09-03T12:34:33.000Z 559.40002441406 2026-09-03T12:34:34.000Z 559.40002441406 2026-09-03T12:34:35.000Z 559.40002441406 2026-09-03T12:34:36.000Z 559.40002441406 2026-09-03T12:34:37.000Z 559.40002441406 2026-09-03T12:34:38.000Z 559.40002441406 2026-09-03T12:34:39.000Z 559.40002441406 2026-09-03T12:34:40.000Z 559.40002441406 2026-09-03T12:34:41.000Z 559.40002441406 2026-09-03T12:34:42.000Z 559.40002441406 2026-09-03T12:34:43.000Z 559.19995117188 2026-09-03T12:34:44.000Z 559 2026-09-03T12:34:45.000Z 559 2026-09-03T12:34:46.000Z 558.80004882812 2026-09-03T12:34:47.000Z 558.80004882812 2026-09-03T12:34:48.000Z 558.80004882812 2026-09-03T12:34:49.000Z 559 2026-09-03T12:34:50.000Z 559.19995117188 2026-09-03T12:34:51.000Z 559.19995117188 2026-09-03T12:34:52.000Z 559.19995117188 2026-09-03T12:34:53.000Z 559 2026-09-03T12:34:54.000Z 559 2026-09-03T12:34:55.000Z 559 2026-09-03T12:34:56.000Z 559 2026-09-03T12:34:57.000Z 559 2026-09-03T12:34:58.000Z 559 2026-09-03T12:34:59.000Z 559 2026-09-03T12:35:00.000Z 559 2026-09-03T12:35:01.000Z 559 2026-09-03T12:35:02.000Z 559.19995117188 2026-09-03T12:35:03.000Z 559.19995117188 2026-09-03T12:35:04.000Z 559.19995117188 2026-09-03T12:35:05.000Z 559.19995117188 2026-09-03T12:35:06.000Z 559.19995117188 2026-09-03T12:35:07.000Z 559.19995117188 2026-09-03T12:35:08.000Z 559.19995117188 2026-09-03T12:35:09.000Z 559.19995117188 2026-09-03T12:35:10.000Z 559.19995117188 2026-09-03T12:35:11.000Z 559.19995117188 2026-09-03T12:35:12.000Z 559.19995117188 2026-09-03T12:35:13.000Z 559 2026-09-03T12:35:14.000Z 559 2026-09-03T12:35:15.000Z 559 2026-09-03T12:35:16.000Z 559 2026-09-03T12:35:17.000Z 558.80004882812 2026-09-03T12:35:18.000Z 558.80004882812 2026-09-03T12:35:19.000Z 558.80004882812 2026-09-03T12:35:20.000Z 558.80004882812 2026-09-03T12:35:21.000Z 558.80004882812 2026-09-03T12:35:22.000Z 558.80004882812 2026-09-03T12:35:23.000Z 558.80004882812 2026-09-03T12:35:24.000Z 558.80004882812 2026-09-03T12:35:25.000Z 558.80004882812 2026-09-03T12:35:26.000Z 558.80004882812 2026-09-03T12:35:27.000Z 558.80004882812 2026-09-03T12:35:28.000Z 558.80004882812 2026-09-03T12:35:29.000Z 558.80004882812 2026-09-03T12:35:30.000Z 558.59997558594 2026-09-03T12:35:31.000Z 558.59997558594 2026-09-03T12:35:32.000Z 558.59997558594 2026-09-03T12:35:33.000Z 558.59997558594 2026-09-03T12:35:34.000Z 558.59997558594 2026-09-03T12:35:35.000Z 558.59997558594 2026-09-03T12:35:36.000Z 558.59997558594 2026-09-03T12:35:37.000Z 558.59997558594 2026-09-03T12:35:38.000Z 558.80004882812 2026-09-03T12:35:39.000Z 558.59997558594 2026-09-03T12:35:40.000Z 558.59997558594 2026-09-03T12:35:41.000Z 558.59997558594 2026-09-03T12:35:42.000Z 558.59997558594 2026-09-03T12:35:43.000Z 558.59997558594 2026-09-03T12:35:44.000Z 558.59997558594 2026-09-03T12:35:45.000Z 558.80004882812 2026-09-03T12:35:46.000Z 558.80004882812 2026-09-03T12:35:47.000Z 558.59997558594 2026-09-03T12:35:48.000Z 558.59997558594 2026-09-03T12:35:49.000Z 558.59997558594 2026-09-03T12:35:50.000Z 558.59997558594 2026-09-03T12:35:51.000Z 558.59997558594 2026-09-03T12:35:52.000Z 558.40002441406 2026-09-03T12:35:53.000Z 558.40002441406 2026-09-03T12:35:54.000Z 558.40002441406 2026-09-03T12:35:55.000Z 558.40002441406 2026-09-03T12:35:56.000Z 558.40002441406 2026-09-03T12:35:57.000Z 558.40002441406 2026-09-03T12:35:58.000Z 558.59997558594 2026-09-03T12:35:59.000Z 558.59997558594 2026-09-03T12:36:00.000Z 558.59997558594 2026-09-03T12:36:01.000Z 558.59997558594 2026-09-03T12:36:02.000Z 558.59997558594 2026-09-03T12:36:03.000Z 558.59997558594 2026-09-03T12:36:04.000Z 558.59997558594 2026-09-03T12:36:05.000Z 558.40002441406 2026-09-03T12:36:06.000Z 558.40002441406 2026-09-03T12:36:07.000Z 558.19995117188 2026-09-03T12:36:08.000Z 558.19995117188 2026-09-03T12:36:09.000Z 558 2026-09-03T12:36:10.000Z 558 2026-09-03T12:36:11.000Z 558 2026-09-03T12:36:12.000Z 558 2026-09-03T12:36:13.000Z 558 2026-09-03T12:36:14.000Z 558 2026-09-03T12:36:15.000Z 558 2026-09-03T12:36:16.000Z 558 2026-09-03T12:36:17.000Z 557.80004882812 2026-09-03T12:36:18.000Z 557.80004882812 2026-09-03T12:36:19.000Z 557.80004882812 2026-09-03T12:36:20.000Z 557.59997558594 2026-09-03T12:36:21.000Z 557.59997558594 2026-09-03T12:36:22.000Z 557.59997558594 2026-09-03T12:36:23.000Z 557.59997558594 2026-09-03T12:36:24.000Z 557.59997558594 2026-09-03T12:36:25.000Z 557.40002441406 2026-09-03T12:36:26.000Z 557.40002441406 2026-09-03T12:36:27.000Z 557.40002441406 2026-09-03T12:36:28.000Z 557.40002441406 2026-09-03T12:36:29.000Z 557.19995117188 2026-09-03T12:36:30.000Z 557.40002441406 2026-09-03T12:36:31.000Z 557.40002441406 2026-09-03T12:36:32.000Z 557.40002441406 2026-09-03T12:36:33.000Z 557.40002441406 2026-09-03T12:36:34.000Z 557.19995117188 2026-09-03T12:36:35.000Z 557.19995117188 2026-09-03T12:36:36.000Z 557.19995117188 2026-09-03T12:36:37.000Z 557.19995117188 2026-09-03T12:36:38.000Z 557 2026-09-03T12:36:39.000Z 557 2026-09-03T12:36:40.000Z 557 2026-09-03T12:36:41.000Z 557 2026-09-03T12:36:42.000Z 556.80004882812 2026-09-03T12:36:43.000Z 556.80004882812 2026-09-03T12:36:44.000Z 556.80004882812 2026-09-03T12:36:45.000Z 556.80004882812 2026-09-03T12:36:46.000Z 556.80004882812 2026-09-03T12:36:47.000Z 556.80004882812 2026-09-03T12:36:48.000Z 556.80004882812 2026-09-03T12:36:49.000Z 556.80004882812 2026-09-03T12:36:50.000Z 556.59997558594 2026-09-03T12:36:51.000Z 556.40002441406 2026-09-03T12:36:52.000Z 556.40002441406 2026-09-03T12:36:53.000Z 556.19995117188 2026-09-03T12:36:54.000Z 556 2026-09-03T12:36:55.000Z 555.80004882812 2026-09-03T12:36:56.000Z 555.80004882812 2026-09-03T12:36:57.000Z 555.59997558594 2026-09-03T12:36:58.000Z 555.59997558594 2026-09-03T12:36:59.000Z 555.59997558594 2026-09-03T12:37:00.000Z 555.59997558594 2026-09-03T12:37:01.000Z 555.59997558594 2026-09-03T12:37:02.000Z 555.59997558594 2026-09-03T12:37:03.000Z 555.59997558594 2026-09-03T12:37:04.000Z 555.59997558594 2026-09-03T12:37:05.000Z 555.59997558594 2026-09-03T12:37:06.000Z 555.59997558594 2026-09-03T12:37:07.000Z 555.59997558594 2026-09-03T12:37:08.000Z 555.40002441406 2026-09-03T12:37:09.000Z 555.40002441406 2026-09-03T12:37:10.000Z 555.19995117188 2026-09-03T12:37:11.000Z 555.19995117188 2026-09-03T12:37:12.000Z 555 2026-09-03T12:37:13.000Z 555 2026-09-03T12:37:14.000Z 554.80004882812 2026-09-03T12:37:15.000Z 554.80004882812 2026-09-03T12:37:16.000Z 554.80004882812 2026-09-03T12:37:17.000Z 554.80004882812 2026-09-03T12:37:18.000Z 554.59997558594 2026-09-03T12:37:19.000Z 554.59997558594 2026-09-03T12:37:20.000Z 554.59997558594 2026-09-03T12:37:21.000Z 554.59997558594 2026-09-03T12:37:22.000Z 554.59997558594 2026-09-03T12:37:23.000Z 554.40002441406 2026-09-03T12:37:24.000Z 554.40002441406 2026-09-03T12:37:25.000Z 554.40002441406 2026-09-03T12:37:26.000Z 554.19995117188 2026-09-03T12:37:27.000Z 554.19995117188 2026-09-03T12:37:28.000Z 554.19995117188 2026-09-03T12:37:29.000Z 554.19995117188 2026-09-03T12:37:30.000Z 554.19995117188 2026-09-03T12:37:31.000Z 554.19995117188 2026-09-03T12:37:32.000Z 554.19995117188 2026-09-03T12:37:33.000Z 554 2026-09-03T12:37:34.000Z 554 2026-09-03T12:37:35.000Z 553.80004882812 2026-09-03T12:37:36.000Z 553.80004882812 2026-09-03T12:37:37.000Z 553.59997558594 2026-09-03T12:37:38.000Z 553.59997558594 2026-09-03T12:37:39.000Z 553.59997558594 2026-09-03T12:37:40.000Z 553.59997558594 2026-09-03T12:37:41.000Z 553.59997558594 2026-09-03T12:37:42.000Z 553.59997558594 2026-09-03T12:37:43.000Z 553.59997558594 2026-09-03T12:37:44.000Z 553.59997558594 2026-09-03T12:37:45.000Z 553.59997558594 2026-09-03T12:37:46.000Z 553.40002441406 2026-09-03T12:37:47.000Z 553.40002441406 2026-09-03T12:37:48.000Z 553.40002441406 2026-09-03T12:37:49.000Z 553.40002441406 2026-09-03T12:37:50.000Z 553.40002441406 2026-09-03T12:37:51.000Z 553.40002441406 2026-09-03T12:37:52.000Z 553.19995117188 2026-09-03T12:37:53.000Z 553.19995117188 2026-09-03T12:37:54.000Z 553.19995117188 2026-09-03T12:37:55.000Z 553.19995117188 2026-09-03T12:37:56.000Z 553.19995117188 2026-09-03T12:37:57.000Z 553.19995117188 2026-09-03T12:37:58.000Z 553.19995117188 2026-09-03T12:37:59.000Z 553.19995117188 2026-09-03T12:38:00.000Z 553.19995117188 2026-09-03T12:38:01.000Z 553.19995117188 2026-09-03T12:38:02.000Z 553.19995117188 2026-09-03T12:38:03.000Z 553.19995117188 2026-09-03T12:38:04.000Z 553.40002441406 2026-09-03T12:38:05.000Z 553.40002441406 2026-09-03T12:38:06.000Z 553.40002441406 2026-09-03T12:38:07.000Z 553.59997558594 2026-09-03T12:38:08.000Z 553.59997558594 2026-09-03T12:38:09.000Z 553.59997558594 2026-09-03T12:38:10.000Z 553.59997558594 2026-09-03T12:38:11.000Z 553.59997558594 2026-09-03T12:38:12.000Z 553.40002441406 2026-09-03T12:38:13.000Z 553.40002441406 2026-09-03T12:38:14.000Z 553.40002441406 2026-09-03T12:38:15.000Z 553.40002441406 2026-09-03T12:38:16.000Z 553.40002441406 2026-09-03T12:38:17.000Z 553.40002441406 2026-09-03T12:38:18.000Z 553.40002441406 2026-09-03T12:38:19.000Z 553.40002441406 2026-09-03T12:38:20.000Z 553.19995117188 2026-09-03T12:38:21.000Z 553.40002441406 2026-09-03T12:38:22.000Z 553.40002441406 2026-09-03T12:38:23.000Z 553.40002441406 2026-09-03T12:38:24.000Z 553.40002441406 2026-09-03T12:38:25.000Z 553.19995117188 2026-09-03T12:38:26.000Z 553.19995117188 2026-09-03T12:38:27.000Z 553.19995117188 2026-09-03T12:38:28.000Z 553.19995117188 2026-09-03T12:38:29.000Z 553 2026-09-03T12:38:30.000Z 553 2026-09-03T12:38:31.000Z 553 2026-09-03T12:38:32.000Z 553.19995117188 2026-09-03T12:38:33.000Z 553.19995117188 2026-09-03T12:38:34.000Z 553.40002441406 2026-09-03T12:38:35.000Z 553.40002441406 2026-09-03T12:38:36.000Z 553.40002441406 2026-09-03T12:38:37.000Z 553.40002441406 2026-09-03T12:38:38.000Z 553.19995117188 2026-09-03T12:38:39.000Z 553.19995117188 2026-09-03T12:38:40.000Z 553.19995117188 2026-09-03T12:38:41.000Z 553.19995117188 2026-09-03T12:38:42.000Z 553.19995117188 2026-09-03T12:38:43.000Z 553.40002441406 2026-09-03T12:38:44.000Z 553.40002441406 2026-09-03T12:38:45.000Z 553.40002441406 2026-09-03T12:38:46.000Z 553.40002441406 2026-09-03T12:38:47.000Z 553.59997558594 2026-09-03T12:38:48.000Z 553.59997558594 2026-09-03T12:38:49.000Z 553.59997558594 2026-09-03T12:38:50.000Z 553.59997558594 2026-09-03T12:38:51.000Z 553.59997558594 2026-09-03T12:38:52.000Z 553.59997558594 2026-09-03T12:38:53.000Z 553.80004882812 2026-09-03T12:38:54.000Z 553.80004882812 2026-09-03T12:38:55.000Z 553.80004882812 2026-09-03T12:38:56.000Z 553.80004882812 2026-09-03T12:38:57.000Z 553.80004882812 2026-09-03T12:38:58.000Z 554 2026-09-03T12:38:59.000Z 554 2026-09-03T12:39:00.000Z 554 2026-09-03T12:39:01.000Z 554 2026-09-03T12:39:02.000Z 554 2026-09-03T12:39:03.000Z 554 2026-09-03T12:39:04.000Z 554 2026-09-03T12:39:05.000Z 554 2026-09-03T12:39:06.000Z 553.80004882812 2026-09-03T12:39:07.000Z 553.80004882812 2026-09-03T12:39:08.000Z 554 2026-09-03T12:39:09.000Z 554 2026-09-03T12:39:10.000Z 554 2026-09-03T12:39:11.000Z 554 2026-09-03T12:39:12.000Z 554 2026-09-03T12:39:13.000Z 554 2026-09-03T12:39:14.000Z 554 2026-09-03T12:39:15.000Z 554 2026-09-03T12:39:16.000Z 554 2026-09-03T12:39:17.000Z 554 2026-09-03T12:39:18.000Z 554 2026-09-03T12:39:19.000Z 554 2026-09-03T12:39:20.000Z 554.19995117188 2026-09-03T12:39:21.000Z 554.19995117188 2026-09-03T12:39:22.000Z 554.19995117188 2026-09-03T12:39:23.000Z 554.19995117188 2026-09-03T12:39:24.000Z 554.19995117188 2026-09-03T12:39:25.000Z 554.19995117188 2026-09-03T12:39:26.000Z 554.19995117188 2026-09-03T12:39:27.000Z 554.19995117188 2026-09-03T12:39:28.000Z 554.19995117188 2026-09-03T12:39:29.000Z 554.19995117188 2026-09-03T12:39:30.000Z 554.40002441406 2026-09-03T12:39:31.000Z 554.40002441406 2026-09-03T12:39:32.000Z 554.40002441406 2026-09-03T12:39:33.000Z 554.40002441406 2026-09-03T12:39:34.000Z 554.59997558594 2026-09-03T12:39:35.000Z 554.59997558594 2026-09-03T12:39:36.000Z 554.59997558594 2026-09-03T12:39:37.000Z 554.59997558594 2026-09-03T12:39:38.000Z 554.80004882812 2026-09-03T12:39:39.000Z 554.80004882812 2026-09-03T12:39:40.000Z 554.80004882812 2026-09-03T12:39:41.000Z 554.80004882812 2026-09-03T12:39:42.000Z 555 2026-09-03T12:39:43.000Z 555 2026-09-03T12:39:44.000Z 555.19995117188 2026-09-03T12:39:45.000Z 555.19995117188 2026-09-03T12:39:46.000Z 555.19995117188 2026-09-03T12:39:47.000Z 555.40002441406 2026-09-03T12:39:48.000Z 555.40002441406 2026-09-03T12:39:49.000Z 555.40002441406 2026-09-03T12:39:50.000Z 555.40002441406 2026-09-03T12:39:51.000Z 555.40002441406 2026-09-03T12:39:52.000Z 555.59997558594 2026-09-03T12:39:53.000Z 555.59997558594 2026-09-03T12:39:54.000Z 555.59997558594 2026-09-03T12:39:55.000Z 555.59997558594 2026-09-03T12:39:56.000Z 555.59997558594 2026-09-03T12:39:57.000Z 555.80004882812 2026-09-03T12:39:58.000Z 555.80004882812 2026-09-03T12:39:59.000Z 555.80004882812 2026-09-03T12:40:00.000Z 555.80004882812 2026-09-03T12:40:01.000Z 555.80004882812 2026-09-03T12:40:02.000Z 555.80004882812 2026-09-03T12:40:03.000Z 555.80004882812 2026-09-03T12:40:04.000Z 556 2026-09-03T12:40:05.000Z 556 2026-09-03T12:40:06.000Z 556 2026-09-03T12:40:07.000Z 556.19995117188 2026-09-03T12:40:08.000Z 556.19995117188 2026-09-03T12:40:09.000Z 556.40002441406 2026-09-03T12:40:10.000Z 556.40002441406 2026-09-03T12:40:11.000Z 556.40002441406 2026-09-03T12:40:12.000Z 556.40002441406 2026-09-03T12:40:13.000Z 556.40002441406 2026-09-03T12:40:14.000Z 556.40002441406 2026-09-03T12:40:15.000Z 556.40002441406 2026-09-03T12:40:16.000Z 556.40002441406 2026-09-03T12:40:17.000Z 556.59997558594 2026-09-03T12:40:18.000Z 556.59997558594 2026-09-03T12:40:19.000Z 556.59997558594 2026-09-03T12:40:20.000Z 556.59997558594 2026-09-03T12:40:21.000Z 556.80004882812 2026-09-03T12:40:22.000Z 556.80004882812 2026-09-03T12:40:23.000Z 556.80004882812 2026-09-03T12:40:24.000Z 556.80004882812 2026-09-03T12:40:25.000Z 556.80004882812 2026-09-03T12:40:26.000Z 556.80004882812 2026-09-03T12:40:27.000Z 557 2026-09-03T12:40:28.000Z 557 2026-09-03T12:40:29.000Z 557 2026-09-03T12:40:30.000Z 557 2026-09-03T12:40:31.000Z 557 2026-09-03T12:40:32.000Z 557 2026-09-03T12:40:33.000Z 557 2026-09-03T12:40:34.000Z 557 2026-09-03T12:40:35.000Z 557.19995117188 2026-09-03T12:40:36.000Z 557.19995117188 2026-09-03T12:40:37.000Z 557.40002441406 2026-09-03T12:40:38.000Z 557.40002441406 2026-09-03T12:40:39.000Z 557.59997558594 2026-09-03T12:40:40.000Z 557.59997558594 2026-09-03T12:40:41.000Z 557.80004882812 2026-09-03T12:40:42.000Z 557.80004882812 2026-09-03T12:40:43.000Z 557.80004882812 2026-09-03T12:40:44.000Z 557.80004882812 2026-09-03T12:40:45.000Z 558 2026-09-03T12:40:46.000Z 558 2026-09-03T12:40:47.000Z 558 2026-09-03T12:40:48.000Z 558 2026-09-03T12:40:49.000Z 558 2026-09-03T12:40:50.000Z 558 2026-09-03T12:40:51.000Z 558 2026-09-03T12:40:52.000Z 558 2026-09-03T12:40:53.000Z 558 2026-09-03T12:40:54.000Z 558 2026-09-03T12:40:55.000Z 558 2026-09-03T12:40:56.000Z 558 2026-09-03T12:40:57.000Z 558.19995117188 2026-09-03T12:40:58.000Z 558.19995117188 2026-09-03T12:40:59.000Z 558.19995117188 2026-09-03T12:41:00.000Z 558 2026-09-03T12:41:01.000Z 557.80004882812 2026-09-03T12:41:02.000Z 557.59997558594 2026-09-03T12:41:03.000Z 557.40002441406 2026-09-03T12:41:04.000Z 557.19995117188 2026-09-03T12:41:05.000Z 557.19995117188 2026-09-03T12:41:06.000Z 557.40002441406 2026-09-03T12:41:07.000Z 557.40002441406 2026-09-03T12:41:08.000Z 557.80004882812 2026-09-03T12:41:09.000Z 558 2026-09-03T12:41:10.000Z 558.40002441406 2026-09-03T12:41:11.000Z 558.59997558594 2026-09-03T12:41:12.000Z 558.80004882812 2026-09-03T12:41:13.000Z 559 2026-09-03T12:41:14.000Z 559 2026-09-03T12:41:15.000Z 559 2026-09-03T12:41:16.000Z 559 2026-09-03T12:41:17.000Z 559.19995117188 2026-09-03T12:41:18.000Z 559.19995117188 2026-09-03T12:41:19.000Z 559.19995117188 2026-09-03T12:41:20.000Z 559.19995117188 2026-09-03T12:41:21.000Z 559.19995117188 2026-09-03T12:41:22.000Z 559.40002441406 2026-09-03T12:41:23.000Z 559.40002441406 2026-09-03T12:41:24.000Z 559.40002441406 2026-09-03T12:41:25.000Z 559.40002441406 2026-09-03T12:41:26.000Z 559.40002441406 2026-09-03T12:41:27.000Z 559.40002441406 2026-09-03T12:41:28.000Z 559.40002441406 2026-09-03T12:41:29.000Z 559.59997558594 2026-09-03T12:41:30.000Z 559.59997558594 2026-09-03T12:41:31.000Z 559.59997558594 2026-09-03T12:41:32.000Z 559.59997558594 2026-09-03T12:41:33.000Z 559.59997558594 2026-09-03T12:41:34.000Z 559.59997558594 2026-09-03T12:41:35.000Z 559.59997558594 2026-09-03T12:41:36.000Z 559.80004882812 2026-09-03T12:41:37.000Z 559.80004882812 2026-09-03T12:41:38.000Z 559.80004882812 2026-09-03T12:41:39.000Z 560 2026-09-03T12:41:40.000Z 560 2026-09-03T12:41:41.000Z 560 2026-09-03T12:41:42.000Z 560 2026-09-03T12:41:43.000Z 560 2026-09-03T12:41:44.000Z 560 2026-09-03T12:41:45.000Z 560 2026-09-03T12:41:46.000Z 560 2026-09-03T12:41:47.000Z 560 2026-09-03T12:41:48.000Z 560.19995117188 2026-09-03T12:41:49.000Z 560.19995117188 2026-09-03T12:41:50.000Z 560.40002441406 2026-09-03T12:41:51.000Z 560.40002441406 2026-09-03T12:41:52.000Z 560.40002441406 2026-09-03T12:41:53.000Z 560.40002441406 2026-09-03T12:41:54.000Z 560.40002441406 2026-09-03T12:41:55.000Z 560.40002441406 2026-09-03T12:41:56.000Z 560.59997558594 2026-09-03T12:41:57.000Z 560.59997558594 2026-09-03T12:41:58.000Z 560.59997558594 2026-09-03T12:41:59.000Z 560.80004882812 2026-09-03T12:42:00.000Z 560.80004882812 2026-09-03T12:42:01.000Z 560.80004882812 2026-09-03T12:42:02.000Z 560.80004882812 2026-09-03T12:42:03.000Z 561 2026-09-03T12:42:04.000Z 561 2026-09-03T12:42:05.000Z 561 2026-09-03T12:42:06.000Z 561 2026-09-03T12:42:07.000Z 561 2026-09-03T12:42:08.000Z 561 2026-09-03T12:42:09.000Z 561.19995117188 2026-09-03T12:42:10.000Z 561.19995117188 2026-09-03T12:42:11.000Z 561.19995117188 2026-09-03T12:42:12.000Z 561.19995117188 2026-09-03T12:42:13.000Z 561.19995117188 2026-09-03T12:42:14.000Z 561.19995117188 2026-09-03T12:42:15.000Z 561.40002441406 2026-09-03T12:42:16.000Z 561.40002441406 2026-09-03T12:42:17.000Z 561.40002441406 2026-09-03T12:42:18.000Z 561.40002441406 2026-09-03T12:42:19.000Z 561.59997558594 2026-09-03T12:42:20.000Z 561.59997558594 2026-09-03T12:42:21.000Z 561.59997558594 2026-09-03T12:42:22.000Z 561.59997558594 2026-09-03T12:42:23.000Z 561.59997558594 2026-09-03T12:42:24.000Z 561.59997558594 2026-09-03T12:42:25.000Z 561.59997558594 2026-09-03T12:42:26.000Z 561.80004882812 2026-09-03T12:42:27.000Z 561.80004882812 2026-09-03T12:42:28.000Z 561.80004882812 2026-09-03T12:42:29.000Z 562 2026-09-03T12:42:30.000Z 562 2026-09-03T12:42:31.000Z 561.80004882812 2026-09-03T12:42:32.000Z 561.80004882812 2026-09-03T12:42:33.000Z 561.80004882812 2026-09-03T12:42:34.000Z 561.80004882812 2026-09-03T12:42:35.000Z 561.80004882812 2026-09-03T12:42:36.000Z 561.80004882812 2026-09-03T12:42:37.000Z 561.80004882812 2026-09-03T12:42:38.000Z 561.80004882812 2026-09-03T12:42:39.000Z 562 2026-09-03T12:42:40.000Z 562 2026-09-03T12:42:41.000Z 562 2026-09-03T12:42:42.000Z 562 2026-09-03T12:42:43.000Z 562.19995117188 2026-09-03T12:42:44.000Z 562.19995117188 2026-09-03T12:42:45.000Z 562.19995117188 2026-09-03T12:42:46.000Z 562.40002441406 2026-09-03T12:42:47.000Z 562.40002441406 2026-09-03T12:42:48.000Z 562.40002441406 2026-09-03T12:42:49.000Z 562.40002441406 2026-09-03T12:42:50.000Z 562.19995117188 2026-09-03T12:42:51.000Z 562.19995117188 2026-09-03T12:42:52.000Z 562.19995117188 2026-09-03T12:42:53.000Z 562.19995117188 2026-09-03T12:42:54.000Z 562.19995117188 2026-09-03T12:42:55.000Z 562.19995117188 2026-09-03T12:42:56.000Z 562.19995117188 2026-09-03T12:42:57.000Z 562.19995117188 2026-09-03T12:42:58.000Z 562.19995117188 2026-09-03T12:42:59.000Z 562.19995117188 2026-09-03T12:43:00.000Z 562 2026-09-03T12:43:01.000Z 562 2026-09-03T12:43:02.000Z 562 2026-09-03T12:43:03.000Z 562.19995117188 2026-09-03T12:43:04.000Z 562 2026-09-03T12:43:05.000Z 562 2026-09-03T12:43:06.000Z 562 2026-09-03T12:43:07.000Z 562 2026-09-03T12:43:08.000Z 562 2026-09-03T12:43:09.000Z 562 2026-09-03T12:43:10.000Z 561.80004882812 2026-09-03T12:43:11.000Z 561.80004882812 2026-09-03T12:43:12.000Z 561.80004882812 2026-09-03T12:43:13.000Z 562 2026-09-03T12:43:14.000Z 562 2026-09-03T12:43:15.000Z 562.19995117188 2026-09-03T12:43:16.000Z 562.19995117188 2026-09-03T12:43:17.000Z 562.19995117188 2026-09-03T12:43:18.000Z 562.40002441406 2026-09-03T12:43:19.000Z 562.40002441406 2026-09-03T12:43:20.000Z 562.40002441406 2026-09-03T12:43:21.000Z 562.40002441406 2026-09-03T12:43:22.000Z 562.40002441406 2026-09-03T12:43:23.000Z 562.40002441406 2026-09-03T12:43:24.000Z 562.40002441406 2026-09-03T12:43:25.000Z 562.40002441406 2026-09-03T12:43:26.000Z 562.40002441406 2026-09-03T12:43:27.000Z 562.40002441406 2026-09-03T12:43:28.000Z 562.40002441406 2026-09-03T12:43:29.000Z 562.40002441406 2026-09-03T12:43:30.000Z 562.40002441406 2026-09-03T12:43:31.000Z 562.40002441406 2026-09-03T12:43:32.000Z 562.40002441406 2026-09-03T12:43:33.000Z 562.40002441406 2026-09-03T12:43:34.000Z 562.40002441406 2026-09-03T12:43:35.000Z 562.40002441406 2026-09-03T12:43:36.000Z 562.19995117188 2026-09-03T12:43:37.000Z 562.19995117188 2026-09-03T12:43:38.000Z 562.19995117188 2026-09-03T12:43:39.000Z 562.19995117188 2026-09-03T12:43:40.000Z 562.19995117188 2026-09-03T12:43:41.000Z 562 2026-09-03T12:43:42.000Z 562 2026-09-03T12:43:43.000Z 562 2026-09-03T12:43:44.000Z 561.80004882812 2026-09-03T12:43:45.000Z 561.80004882812 2026-09-03T12:43:46.000Z 561.80004882812 2026-09-03T12:43:47.000Z 562 2026-09-03T12:43:48.000Z 562 2026-09-03T12:43:49.000Z 562 2026-09-03T12:43:50.000Z 562 2026-09-03T12:43:51.000Z 562 2026-09-03T12:43:52.000Z 562 2026-09-03T12:43:53.000Z 562 2026-09-03T12:43:54.000Z 561.80004882812 2026-09-03T12:43:55.000Z 561.80004882812 2026-09-03T12:43:56.000Z 561.80004882812 2026-09-03T12:43:57.000Z 561.80004882812 2026-09-03T12:43:58.000Z 561.80004882812 2026-09-03T12:43:59.000Z 561.80004882812 2026-09-03T12:44:00.000Z 561.80004882812 2026-09-03T12:44:01.000Z 561.80004882812 2026-09-03T12:44:02.000Z 561.80004882812 2026-09-03T12:44:03.000Z 561.80004882812 2026-09-03T12:44:04.000Z 561.80004882812 2026-09-03T12:44:05.000Z 561.80004882812 2026-09-03T12:44:06.000Z 561.80004882812 2026-09-03T12:44:07.000Z 561.59997558594 2026-09-03T12:44:08.000Z 561.59997558594 2026-09-03T12:44:09.000Z 561.59997558594 2026-09-03T12:44:10.000Z 561.59997558594 2026-09-03T12:44:11.000Z 561.59997558594 2026-09-03T12:44:12.000Z 561.59997558594 2026-09-03T12:44:13.000Z 561.59997558594 2026-09-03T12:44:14.000Z 561.40002441406 2026-09-03T12:44:15.000Z 561.40002441406 2026-09-03T12:44:16.000Z 561.40002441406 2026-09-03T12:44:17.000Z 561.40002441406 2026-09-03T12:44:18.000Z 561.40002441406 2026-09-03T12:44:19.000Z 561.40002441406 2026-09-03T12:44:20.000Z 561.40002441406 2026-09-03T12:44:21.000Z 561.40002441406 2026-09-03T12:44:22.000Z 561.40002441406 2026-09-03T12:44:23.000Z 561.40002441406 2026-09-03T12:44:24.000Z 561.40002441406 2026-09-03T12:44:25.000Z 561.40002441406 2026-09-03T12:44:26.000Z 561.40002441406 2026-09-03T12:44:27.000Z 561.40002441406 2026-09-03T12:44:28.000Z 561.40002441406 2026-09-03T12:44:29.000Z 561.40002441406 2026-09-03T12:44:30.000Z 561.19995117188 2026-09-03T12:44:31.000Z 561.19995117188 2026-09-03T12:44:32.000Z 561.19995117188 2026-09-03T12:44:33.000Z 561.19995117188 2026-09-03T12:44:34.000Z 561.19995117188 2026-09-03T12:44:35.000Z 561.19995117188 2026-09-03T12:44:36.000Z 561 2026-09-03T12:44:37.000Z 561.19995117188 2026-09-03T12:44:38.000Z 561.19995117188 2026-09-03T12:44:39.000Z 561.19995117188 2026-09-03T12:44:40.000Z 561.19995117188 2026-09-03T12:44:41.000Z 561.19995117188 2026-09-03T12:44:42.000Z 561.19995117188 2026-09-03T12:44:43.000Z 561.19995117188 2026-09-03T12:44:44.000Z 561.19995117188 2026-09-03T12:44:45.000Z 561 2026-09-03T12:44:46.000Z 561 2026-09-03T12:44:47.000Z 561 2026-09-03T12:44:48.000Z 561 2026-09-03T12:44:49.000Z 561 2026-09-03T12:44:50.000Z 561 2026-09-03T12:44:51.000Z 561 2026-09-03T12:44:52.000Z 561 2026-09-03T12:44:53.000Z 561 2026-09-03T12:44:54.000Z 561 2026-09-03T12:44:55.000Z 560.80004882812 2026-09-03T12:44:56.000Z 560.80004882812 2026-09-03T12:44:57.000Z 560.80004882812 2026-09-03T12:44:58.000Z 560.59997558594 2026-09-03T12:44:59.000Z 560.59997558594 2026-09-03T12:45:00.000Z 560.80004882812 2026-09-03T12:45:01.000Z 560.80004882812 2026-09-03T12:45:02.000Z 560.80004882812 2026-09-03T12:45:03.000Z 560.80004882812 2026-09-03T12:45:04.000Z 560.80004882812 2026-09-03T12:45:05.000Z 560.80004882812 2026-09-03T12:45:06.000Z 560.80004882812 2026-09-03T12:45:07.000Z 560.80004882812 2026-09-03T12:45:08.000Z 560.59997558594 2026-09-03T12:45:09.000Z 560.59997558594 2026-09-03T12:45:10.000Z 560.40002441406 2026-09-03T12:45:11.000Z 560.40002441406 2026-09-03T12:45:12.000Z 560.19995117188 2026-09-03T12:45:13.000Z 560.19995117188 2026-09-03T12:45:14.000Z 560.19995117188 2026-09-03T12:45:15.000Z 560.19995117188 2026-09-03T12:45:16.000Z 560 2026-09-03T12:45:17.000Z 560 2026-09-03T12:45:18.000Z 560 2026-09-03T12:45:19.000Z 559.80004882812 2026-09-03T12:45:20.000Z 559.80004882812 2026-09-03T12:45:21.000Z 559.80004882812 2026-09-03T12:45:22.000Z 559.80004882812 2026-09-03T12:45:23.000Z 559.59997558594 2026-09-03T12:45:24.000Z 559.59997558594 2026-09-03T12:45:25.000Z 559.59997558594 2026-09-03T12:45:26.000Z 559.59997558594 2026-09-03T12:45:27.000Z 559.59997558594 2026-09-03T12:45:28.000Z 559.40002441406 2026-09-03T12:45:29.000Z 559.40002441406 2026-09-03T12:45:30.000Z 559.19995117188 2026-09-03T12:45:31.000Z 559.19995117188 2026-09-03T12:45:32.000Z 559 2026-09-03T12:45:33.000Z 558.80004882812 2026-09-03T12:45:34.000Z 558.80004882812 2026-09-03T12:45:35.000Z 558.59997558594 2026-09-03T12:45:36.000Z 558.59997558594 2026-09-03T12:45:37.000Z 558.59997558594 2026-09-03T12:45:38.000Z 558.40002441406 2026-09-03T12:45:39.000Z 558.40002441406 2026-09-03T12:45:40.000Z 558.40002441406 2026-09-03T12:45:41.000Z 558.19995117188 2026-09-03T12:45:42.000Z 558.19995117188 2026-09-03T12:45:43.000Z 558.19995117188 2026-09-03T12:45:44.000Z 558 2026-09-03T12:45:45.000Z 558 2026-09-03T12:45:46.000Z 558 2026-09-03T12:45:47.000Z 558 2026-09-03T12:45:48.000Z 557.80004882812 2026-09-03T12:45:49.000Z 557.80004882812 2026-09-03T12:45:50.000Z 557.59997558594 2026-09-03T12:45:51.000Z 557.59997558594 2026-09-03T12:45:52.000Z 557.59997558594 2026-09-03T12:45:53.000Z 557.59997558594 2026-09-03T12:45:54.000Z 557.59997558594 2026-09-03T12:45:55.000Z 557.40002441406 2026-09-03T12:45:56.000Z 557.19995117188 2026-09-03T12:45:57.000Z 557.19995117188 2026-09-03T12:45:58.000Z 557 2026-09-03T12:45:59.000Z 557 2026-09-03T12:46:00.000Z 557 2026-09-03T12:46:01.000Z 556.80004882812 2026-09-03T12:46:02.000Z 556.80004882812 2026-09-03T12:46:03.000Z 556.80004882812 2026-09-03T12:46:04.000Z 556.80004882812 2026-09-03T12:46:05.000Z 556.59997558594 2026-09-03T12:46:06.000Z 556.59997558594 2026-09-03T12:46:07.000Z 556.59997558594 2026-09-03T12:46:08.000Z 556.40002441406 2026-09-03T12:46:09.000Z 556.19995117188 2026-09-03T12:46:10.000Z 556.19995117188 2026-09-03T12:46:11.000Z 556 2026-09-03T12:46:12.000Z 555.80004882812 2026-09-03T12:46:13.000Z 555.80004882812 2026-09-03T12:46:14.000Z 555.59997558594 2026-09-03T12:46:15.000Z 555.59997558594 2026-09-03T12:46:16.000Z 555.59997558594 2026-09-03T12:46:17.000Z 555.59997558594 2026-09-03T12:46:18.000Z 555.59997558594 2026-09-03T12:46:19.000Z 555.59997558594 2026-09-03T12:46:20.000Z 555.59997558594 2026-09-03T12:46:21.000Z 555.40002441406 2026-09-03T12:46:22.000Z 555.40002441406 2026-09-03T12:46:23.000Z 555.19995117188 2026-09-03T12:46:24.000Z 555 2026-09-03T12:46:25.000Z 555 2026-09-03T12:46:26.000Z 554.80004882812 2026-09-03T12:46:27.000Z 554.80004882812 2026-09-03T12:46:28.000Z 554.59997558594 2026-09-03T12:46:29.000Z 554.40002441406 2026-09-03T12:46:30.000Z 554.40002441406 2026-09-03T12:46:31.000Z 554.19995117188 2026-09-03T12:46:32.000Z 554 2026-09-03T12:46:33.000Z 554 2026-09-03T12:46:34.000Z 554 2026-09-03T12:46:35.000Z 553.80004882812 2026-09-03T12:46:36.000Z 553.80004882812 2026-09-03T12:46:37.000Z 553.59997558594 2026-09-03T12:46:38.000Z 553.59997558594 2026-09-03T12:46:39.000Z 553.59997558594 2026-09-03T12:46:40.000Z 553.59997558594 2026-09-03T12:46:41.000Z 553.59997558594 2026-09-03T12:46:42.000Z 553.59997558594 2026-09-03T12:46:43.000Z 553.59997558594 2026-09-03T12:46:44.000Z 553.40002441406 2026-09-03T12:46:45.000Z 553.40002441406 2026-09-03T12:46:46.000Z 553.19995117188 2026-09-03T12:46:47.000Z 553.19995117188 2026-09-03T12:46:48.000Z 553.19995117188 2026-09-03T12:46:49.000Z 553.19995117188 2026-09-03T12:46:50.000Z 553.19995117188 2026-09-03T12:46:51.000Z 553.19995117188 2026-09-03T12:46:52.000Z 553.19995117188 2026-09-03T12:46:53.000Z 553.19995117188 2026-09-03T12:46:54.000Z 553 2026-09-03T12:46:55.000Z 553 2026-09-03T12:46:56.000Z 553 2026-09-03T12:46:57.000Z 553 2026-09-03T12:46:58.000Z 553 2026-09-03T12:46:59.000Z 553 2026-09-03T12:47:00.000Z 553 2026-09-03T12:47:01.000Z 553 2026-09-03T12:47:02.000Z 553 2026-09-03T12:47:03.000Z 553 2026-09-03T12:47:04.000Z 553 2026-09-03T12:47:05.000Z 552.80004882812 2026-09-03T12:47:06.000Z 552.80004882812 2026-09-03T12:47:07.000Z 552.80004882812 2026-09-03T12:47:08.000Z 552.80004882812 2026-09-03T12:47:09.000Z 552.80004882812 2026-09-03T12:47:10.000Z 552.80004882812 2026-09-03T12:47:11.000Z 552.80004882812 2026-09-03T12:47:12.000Z 552.80004882812 2026-09-03T12:47:13.000Z 553 2026-09-03T12:47:14.000Z 553 2026-09-03T12:47:15.000Z 553 2026-09-03T12:47:16.000Z 553 2026-09-03T12:47:17.000Z 553 2026-09-03T12:47:18.000Z 553 2026-09-03T12:47:19.000Z 553 2026-09-03T12:47:20.000Z 553 2026-09-03T12:47:21.000Z 553 2026-09-03T12:47:22.000Z 553.19995117188 2026-09-03T12:47:23.000Z 553.19995117188 2026-09-03T12:47:24.000Z 553.19995117188 2026-09-03T12:47:25.000Z 553.19995117188 2026-09-03T12:47:26.000Z 553.40002441406 2026-09-03T12:47:27.000Z 553.40002441406 2026-09-03T12:47:28.000Z 553.40002441406 2026-09-03T12:47:29.000Z 553.40002441406 2026-09-03T12:47:30.000Z 553.40002441406 2026-09-03T12:47:31.000Z 553.40002441406 2026-09-03T12:47:32.000Z 553.40002441406 2026-09-03T12:47:33.000Z 553.40002441406 2026-09-03T12:47:34.000Z 553.40002441406 2026-09-03T12:47:35.000Z 553.40002441406 2026-09-03T12:47:36.000Z 553.40002441406 2026-09-03T12:47:37.000Z 553.40002441406 2026-09-03T12:47:38.000Z 553.40002441406 2026-09-03T12:47:39.000Z 553.40002441406 2026-09-03T12:47:40.000Z 553.40002441406 2026-09-03T12:47:41.000Z 553.40002441406 2026-09-03T12:47:42.000Z 553.40002441406 2026-09-03T12:47:43.000Z 553.40002441406 2026-09-03T12:47:44.000Z 553.40002441406 2026-09-03T12:47:45.000Z 553.19995117188 2026-09-03T12:47:46.000Z 553.19995117188 2026-09-03T12:47:47.000Z 553.19995117188 2026-09-03T12:47:48.000Z 553.40002441406 2026-09-03T12:47:49.000Z 553.40002441406 2026-09-03T12:47:50.000Z 553.40002441406 2026-09-03T12:47:51.000Z 553.40002441406 2026-09-03T12:47:52.000Z 553.59997558594 2026-09-03T12:47:53.000Z 553.40002441406 2026-09-03T12:47:54.000Z 553.59997558594 2026-09-03T12:47:55.000Z 553.59997558594 2026-09-03T12:47:56.000Z 553.59997558594 2026-09-03T12:47:57.000Z 553.59997558594 2026-09-03T12:47:58.000Z 553.80004882812 2026-09-03T12:47:59.000Z 553.80004882812 2026-09-03T12:48:00.000Z 553.80004882812 2026-09-03T12:48:01.000Z 553.80004882812 2026-09-03T12:48:02.000Z 553.80004882812 2026-09-03T12:48:03.000Z 553.80004882812 2026-09-03T12:48:04.000Z 553.59997558594 2026-09-03T12:48:05.000Z 553.59997558594 2026-09-03T12:48:06.000Z 553.40002441406 2026-09-03T12:48:07.000Z 553.40002441406 2026-09-03T12:48:08.000Z 553.40002441406 2026-09-03T12:48:09.000Z 553.40002441406 2026-09-03T12:48:10.000Z 553.40002441406 2026-09-03T12:48:11.000Z 553.40002441406 2026-09-03T12:48:12.000Z 553.19995117188 2026-09-03T12:48:13.000Z 553 2026-09-03T12:48:14.000Z 552.80004882812 2026-09-03T12:48:15.000Z 552.80004882812 2026-09-03T12:48:16.000Z 552.59997558594 2026-09-03T12:48:17.000Z 552.59997558594 2026-09-03T12:48:18.000Z 552.59997558594 2026-09-03T12:48:19.000Z 552.80004882812 2026-09-03T12:48:20.000Z 552.80004882812 2026-09-03T12:48:21.000Z 552.80004882812 2026-09-03T12:48:22.000Z 553 2026-09-03T12:48:23.000Z 553 2026-09-03T12:48:24.000Z 553 2026-09-03T12:48:25.000Z 553 2026-09-03T12:48:26.000Z 553 2026-09-03T12:48:27.000Z 553 2026-09-03T12:48:28.000Z 553 2026-09-03T12:48:29.000Z 553 2026-09-03T12:48:30.000Z 553 2026-09-03T12:48:31.000Z 553 2026-09-03T12:48:32.000Z 553 2026-09-03T12:48:33.000Z 553 2026-09-03T12:48:34.000Z 553 2026-09-03T12:48:35.000Z 553 2026-09-03T12:48:36.000Z 553 2026-09-03T12:48:37.000Z 553 2026-09-03T12:48:38.000Z 553.19995117188 2026-09-03T12:48:39.000Z 553.19995117188 2026-09-03T12:48:40.000Z 553.19995117188 2026-09-03T12:48:41.000Z 553.19995117188 2026-09-03T12:48:42.000Z 553.19995117188 2026-09-03T12:48:43.000Z 553.19995117188 2026-09-03T12:48:44.000Z 553.19995117188 2026-09-03T12:48:45.000Z 553.19995117188 2026-09-03T12:48:46.000Z 553.19995117188 2026-09-03T12:48:47.000Z 553.19995117188 2026-09-03T12:48:48.000Z 553.19995117188 2026-09-03T12:48:49.000Z 553.19995117188 2026-09-03T12:48:50.000Z 553.19995117188 2026-09-03T12:48:51.000Z 553.19995117188 2026-09-03T12:48:52.000Z 553.40002441406 2026-09-03T12:48:53.000Z 553.59997558594 2026-09-03T12:48:54.000Z 553.59997558594 2026-09-03T12:48:55.000Z 553.59997558594 2026-09-03T12:48:56.000Z 553.40002441406 2026-09-03T12:48:57.000Z 553.19995117188 2026-09-03T12:48:58.000Z 553 2026-09-03T12:48:59.000Z 552.80004882812 2026-09-03T12:49:00.000Z 552.80004882812 2026-09-03T12:49:01.000Z 552.80004882812 2026-09-03T12:49:02.000Z 552.80004882812 2026-09-03T12:49:03.000Z 552.80004882812 2026-09-03T12:49:04.000Z 553 2026-09-03T12:49:05.000Z 553 2026-09-03T12:49:06.000Z 553 2026-09-03T12:49:07.000Z 553 2026-09-03T12:49:08.000Z 553 2026-09-03T12:49:09.000Z 553 2026-09-03T12:49:10.000Z 553 2026-09-03T12:49:11.000Z 553.19995117188 2026-09-03T12:49:12.000Z 553.40002441406 2026-09-03T12:49:13.000Z 553.59997558594 2026-09-03T12:49:14.000Z 553.80004882812 2026-09-03T12:49:15.000Z 553.80004882812 2026-09-03T12:49:16.000Z 554 2026-09-03T12:49:17.000Z 554 2026-09-03T12:49:18.000Z 554 2026-09-03T12:49:19.000Z 554 2026-09-03T12:49:20.000Z 553.80004882812 2026-09-03T12:49:21.000Z 553.80004882812 2026-09-03T12:49:22.000Z 553.80004882812 2026-09-03T12:49:23.000Z 553.80004882812 2026-09-03T12:49:24.000Z 553.80004882812 2026-09-03T12:49:25.000Z 553.59997558594 2026-09-03T12:49:26.000Z 553.59997558594 2026-09-03T12:49:27.000Z 553.59997558594 2026-09-03T12:49:28.000Z 553.59997558594 2026-09-03T12:49:29.000Z 553.59997558594 2026-09-03T12:49:30.000Z 553.80004882812 2026-09-03T12:49:31.000Z 553.80004882812 2026-09-03T12:49:32.000Z 553.80004882812 2026-09-03T12:49:33.000Z 553.80004882812 2026-09-03T12:49:34.000Z 553.80004882812 2026-09-03T12:49:35.000Z 553.80004882812 2026-09-03T12:49:36.000Z 553.59997558594 2026-09-03T12:49:37.000Z 553.59997558594 2026-09-03T12:49:38.000Z 553.40002441406 2026-09-03T12:49:39.000Z 553.40002441406 2026-09-03T12:49:40.000Z 553.40002441406 2026-09-03T12:49:41.000Z 553.40002441406 2026-09-03T12:49:42.000Z 553.59997558594 2026-09-03T12:49:43.000Z 553.59997558594 2026-09-03T12:49:44.000Z 553.59997558594 2026-09-03T12:49:45.000Z 553.59997558594 2026-09-03T12:49:46.000Z 553.59997558594 2026-09-03T12:49:47.000Z 553.59997558594 2026-09-03T12:49:48.000Z 553.59997558594 2026-09-03T12:49:49.000Z 553.80004882812 2026-09-03T12:49:50.000Z 553.80004882812 2026-09-03T12:49:51.000Z 553.80004882812 2026-09-03T12:49:52.000Z 553.80004882812 2026-09-03T12:49:53.000Z 553.80004882812 2026-09-03T12:49:54.000Z 553.80004882812 2026-09-03T12:49:55.000Z 553.80004882812 2026-09-03T12:49:56.000Z 554 2026-09-03T12:49:57.000Z 554 2026-09-03T12:49:58.000Z 554 2026-09-03T12:49:59.000Z 554 2026-09-03T12:50:00.000Z 554 2026-09-03T12:50:01.000Z 553.80004882812 2026-09-03T12:50:02.000Z 553.80004882812 2026-09-03T12:50:03.000Z 553.80004882812 2026-09-03T12:50:04.000Z 553.80004882812 2026-09-03T12:50:05.000Z 553.59997558594 2026-09-03T12:50:06.000Z 553.59997558594 2026-09-03T12:50:07.000Z 553.59997558594 2026-09-03T12:50:08.000Z 553.40002441406 2026-09-03T12:50:09.000Z 553.19995117188 2026-09-03T12:50:10.000Z 553 2026-09-03T12:50:11.000Z 553 2026-09-03T12:50:12.000Z 553 2026-09-03T12:50:13.000Z 552.80004882812 2026-09-03T12:50:14.000Z 553.40002441406 2026-09-03T12:50:15.000Z 553.80004882812 2026-09-03T12:50:16.000Z 554 2026-09-03T12:50:17.000Z 554 2026-09-03T12:50:18.000Z 554 2026-09-03T12:50:19.000Z 554 2026-09-03T12:50:20.000Z 554 2026-09-03T12:50:21.000Z 554 2026-09-03T12:50:22.000Z 554 2026-09-03T12:50:23.000Z 554 2026-09-03T12:50:24.000Z 554 2026-09-03T12:50:25.000Z 554 2026-09-03T12:50:26.000Z 553.80004882812 2026-09-03T12:50:27.000Z 553.59997558594 2026-09-03T12:50:28.000Z 553.59997558594 2026-09-03T12:50:29.000Z 553.59997558594 2026-09-03T12:50:30.000Z 553.59997558594 2026-09-03T12:50:31.000Z 553.59997558594 2026-09-03T12:50:32.000Z 553.59997558594 2026-09-03T12:50:33.000Z 553.59997558594 2026-09-03T12:50:34.000Z 553.59997558594 2026-09-03T12:50:35.000Z 553.59997558594 2026-09-03T12:50:36.000Z 553.59997558594 2026-09-03T12:50:37.000Z 553.59997558594 2026-09-03T12:50:38.000Z 553.40002441406 2026-09-03T12:50:39.000Z 553.19995117188 2026-09-03T12:50:40.000Z 553.19995117188 2026-09-03T12:50:41.000Z 553 2026-09-03T12:50:42.000Z 553 2026-09-03T12:50:43.000Z 553 2026-09-03T12:50:44.000Z 553 2026-09-03T12:50:45.000Z 553 2026-09-03T12:50:46.000Z 552.80004882812 2026-09-03T12:50:47.000Z 552.80004882812 2026-09-03T12:50:48.000Z 552.80004882812 2026-09-03T12:50:49.000Z 552.80004882812 2026-09-03T12:50:50.000Z 552.59997558594 2026-09-03T12:50:51.000Z 552.59997558594 2026-09-03T12:50:52.000Z 552.59997558594 2026-09-03T12:50:53.000Z 552.59997558594 2026-09-03T12:50:54.000Z 552.80004882812 2026-09-03T12:50:55.000Z 552.80004882812 2026-09-03T12:50:56.000Z 552.80004882812 2026-09-03T12:50:57.000Z 552.80004882812 2026-09-03T12:50:58.000Z 552.59997558594 2026-09-03T12:50:59.000Z 552.40002441406 2026-09-03T12:51:00.000Z 552.19995117188 2026-09-03T12:51:01.000Z 552 2026-09-03T12:51:02.000Z 552 2026-09-03T12:51:03.000Z 552 2026-09-03T12:51:04.000Z 552.19995117188 2026-09-03T12:51:05.000Z 552.59997558594 2026-09-03T12:51:06.000Z 552.80004882812 2026-09-03T12:51:07.000Z 553 2026-09-03T12:51:08.000Z 553 2026-09-03T12:51:09.000Z 552.80004882812 2026-09-03T12:51:10.000Z 552.80004882812 2026-09-03T12:51:11.000Z 552.59997558594 2026-09-03T12:51:12.000Z 552.59997558594 2026-09-03T12:51:13.000Z 552.59997558594 2026-09-03T12:51:14.000Z 552.80004882812 2026-09-03T12:51:15.000Z 553 2026-09-03T12:51:16.000Z 553 2026-09-03T12:51:17.000Z 553.19995117188 2026-09-03T12:51:18.000Z 553.19995117188 2026-09-03T12:51:19.000Z 553.40002441406 2026-09-03T12:51:20.000Z 553.40002441406 2026-09-03T12:51:21.000Z 553.40002441406 2026-09-03T12:51:22.000Z 553.40002441406 2026-09-03T12:51:23.000Z 553.40002441406 2026-09-03T12:51:24.000Z 553.59997558594 2026-09-03T12:51:25.000Z 553.59997558594 2026-09-03T12:51:26.000Z 553.80004882812 2026-09-03T12:51:27.000Z 553.80004882812 2026-09-03T12:51:28.000Z 553.80004882812 2026-09-03T12:51:29.000Z 554 2026-09-03T12:51:30.000Z 554 2026-09-03T12:51:31.000Z 554 2026-09-03T12:51:32.000Z 554.19995117188 2026-09-03T12:51:33.000Z 554.19995117188 2026-09-03T12:51:34.000Z 554 2026-09-03T12:51:35.000Z 554 2026-09-03T12:51:36.000Z 554 2026-09-03T12:51:37.000Z 554 2026-09-03T12:51:38.000Z 554.19995117188 2026-09-03T12:51:39.000Z 554.19995117188 2026-09-03T12:51:40.000Z 554.19995117188 2026-09-03T12:51:41.000Z 554.19995117188 2026-09-03T12:51:42.000Z 554.19995117188 2026-09-03T12:51:43.000Z 554.19995117188 2026-09-03T12:51:44.000Z 554.19995117188 2026-09-03T12:51:45.000Z 554.19995117188 2026-09-03T12:51:46.000Z 554.19995117188 2026-09-03T12:51:47.000Z 554.19995117188 2026-09-03T12:51:48.000Z 554.40002441406 2026-09-03T12:51:49.000Z 554.40002441406 2026-09-03T12:51:50.000Z 554.19995117188 2026-09-03T12:51:51.000Z 554.19995117188 2026-09-03T12:51:52.000Z 554.19995117188 2026-09-03T12:51:53.000Z 554.19995117188 2026-09-03T12:51:54.000Z 554.19995117188 2026-09-03T12:51:55.000Z 554.19995117188 2026-09-03T12:51:56.000Z 554.19995117188 2026-09-03T12:51:57.000Z 554.19995117188 2026-09-03T12:51:58.000Z 554.19995117188 2026-09-03T12:51:59.000Z 554.19995117188 2026-09-03T12:52:00.000Z 554.19995117188 2026-09-03T12:52:01.000Z 554.19995117188 2026-09-03T12:52:02.000Z 554.19995117188 2026-09-03T12:52:03.000Z 554.19995117188 2026-09-03T12:52:04.000Z 554.40002441406 2026-09-03T12:52:05.000Z 554.19995117188 2026-09-03T12:52:06.000Z 554.19995117188 2026-09-03T12:52:07.000Z 554.19995117188 2026-09-03T12:52:08.000Z 554.19995117188 2026-09-03T12:52:09.000Z 554.19995117188 2026-09-03T12:52:10.000Z 554.40002441406 2026-09-03T12:52:11.000Z 554.40002441406 2026-09-03T12:52:12.000Z 554.40002441406 2026-09-03T12:52:13.000Z 554.40002441406 2026-09-03T12:52:14.000Z 554.40002441406 2026-09-03T12:52:15.000Z 554.19995117188 2026-09-03T12:52:16.000Z 554.19995117188 2026-09-03T12:52:17.000Z 554.19995117188 2026-09-03T12:52:18.000Z 554.40002441406 2026-09-03T12:52:19.000Z 554.40002441406 2026-09-03T12:52:20.000Z 554.19995117188 2026-09-03T12:52:21.000Z 554.19995117188 2026-09-03T12:52:22.000Z 554.19995117188 2026-09-03T12:52:23.000Z 554.19995117188 2026-09-03T12:52:24.000Z 554.19995117188 2026-09-03T12:52:25.000Z 554.19995117188 2026-09-03T12:52:26.000Z 554.40002441406 2026-09-03T12:52:27.000Z 554.40002441406 2026-09-03T12:52:28.000Z 554.40002441406 2026-09-03T12:52:29.000Z 554.40002441406 2026-09-03T12:52:30.000Z 554.40002441406 2026-09-03T12:52:31.000Z 554.40002441406 2026-09-03T12:52:32.000Z 554.40002441406 2026-09-03T12:52:33.000Z 554.40002441406 2026-09-03T12:52:34.000Z 554.40002441406 2026-09-03T12:52:35.000Z 554.40002441406 2026-09-03T12:52:36.000Z 554.40002441406 2026-09-03T12:52:37.000Z 554.40002441406 2026-09-03T12:52:38.000Z 554.40002441406 2026-09-03T12:52:39.000Z 554.40002441406 2026-09-03T12:52:40.000Z 554.40002441406 2026-09-03T12:52:41.000Z 554.40002441406 2026-09-03T12:52:42.000Z 554.40002441406 2026-09-03T12:52:43.000Z 554.59997558594 2026-09-03T12:52:44.000Z 554.59997558594 2026-09-03T12:52:45.000Z 554.59997558594 2026-09-03T12:52:46.000Z 554.59997558594 2026-09-03T12:52:47.000Z 554.40002441406 2026-09-03T12:52:48.000Z 554.40002441406 2026-09-03T12:52:49.000Z 554.40002441406 2026-09-03T12:52:50.000Z 554.40002441406 2026-09-03T12:52:51.000Z 554.19995117188 2026-09-03T12:52:52.000Z 554.19995117188 2026-09-03T12:52:53.000Z 554.40002441406 2026-09-03T12:52:54.000Z 554.40002441406 2026-09-03T12:52:55.000Z 554.40002441406 2026-09-03T12:52:56.000Z 554.40002441406 2026-09-03T12:52:57.000Z 554.40002441406 2026-09-03T12:52:58.000Z 554.40002441406 2026-09-03T12:52:59.000Z 554.40002441406 2026-09-03T12:53:00.000Z 554.40002441406 2026-09-03T12:53:01.000Z 554.19995117188 2026-09-03T12:53:02.000Z 554.19995117188 2026-09-03T12:53:03.000Z 554.19995117188 2026-09-03T12:53:04.000Z 554.19995117188 2026-09-03T12:53:05.000Z 554.19995117188 2026-09-03T12:53:06.000Z 554.19995117188 2026-09-03T12:53:07.000Z 554 2026-09-03T12:53:08.000Z 554 2026-09-03T12:53:09.000Z 554 2026-09-03T12:53:10.000Z 554 2026-09-03T12:53:11.000Z 554 2026-09-03T12:53:12.000Z 554 2026-09-03T12:53:13.000Z 554 2026-09-03T12:53:14.000Z 553.80004882812 2026-09-03T12:53:15.000Z 553.80004882812 2026-09-03T12:53:16.000Z 553.80004882812 2026-09-03T12:53:17.000Z 553.59997558594 2026-09-03T12:53:18.000Z 553.59997558594 2026-09-03T12:53:19.000Z 553.40002441406 2026-09-03T12:53:20.000Z 553.40002441406 2026-09-03T12:53:21.000Z 553.40002441406 2026-09-03T12:53:22.000Z 553.40002441406 2026-09-03T12:53:23.000Z 553.40002441406 2026-09-03T12:53:24.000Z 553.40002441406 2026-09-03T12:53:25.000Z 553.40002441406 2026-09-03T12:53:26.000Z 553.40002441406 2026-09-03T12:53:27.000Z 553.19995117188 2026-09-03T12:53:28.000Z 553.19995117188 2026-09-03T12:53:29.000Z 553.19995117188 2026-09-03T12:53:30.000Z 553 2026-09-03T12:53:31.000Z 553 2026-09-03T12:53:32.000Z 553 2026-09-03T12:53:33.000Z 553 2026-09-03T12:53:34.000Z 553 2026-09-03T12:53:35.000Z 553 2026-09-03T12:53:36.000Z 553 2026-09-03T12:53:37.000Z 553 2026-09-03T12:53:38.000Z 552.80004882812 2026-09-03T12:53:39.000Z 552.80004882812 2026-09-03T12:53:40.000Z 552.80004882812 2026-09-03T12:53:41.000Z 552.80004882812 2026-09-03T12:53:42.000Z 552.59997558594 2026-09-03T12:53:43.000Z 552.59997558594 2026-09-03T12:53:44.000Z 552.40002441406 2026-09-03T12:53:45.000Z 552.40002441406 2026-09-03T12:53:46.000Z 552.40002441406 2026-09-03T12:53:47.000Z 552.40002441406 2026-09-03T12:53:48.000Z 552.19995117188 2026-09-03T12:53:49.000Z 552.19995117188 2026-09-03T12:53:50.000Z 552.19995117188 2026-09-03T12:53:51.000Z 552.19995117188 2026-09-03T12:53:52.000Z 552.19995117188 2026-09-03T12:53:53.000Z 552.19995117188 2026-09-03T12:53:54.000Z 552.19995117188 2026-09-03T12:53:55.000Z 552.19995117188 2026-09-03T12:53:56.000Z 552.19995117188 2026-09-03T12:53:57.000Z 552 2026-09-03T12:53:58.000Z 552 2026-09-03T12:53:59.000Z 552 2026-09-03T12:54:00.000Z 552 2026-09-03T12:54:01.000Z 551.80004882812 2026-09-03T12:54:02.000Z 551.80004882812 2026-09-03T12:54:03.000Z 551.59997558594 2026-09-03T12:54:04.000Z 551.40002441406 2026-09-03T12:54:05.000Z 551.19995117188 2026-09-03T12:54:06.000Z 551.19995117188 2026-09-03T12:54:07.000Z 551.40002441406 2026-09-03T12:54:08.000Z 551.40002441406 2026-09-03T12:54:09.000Z 551.80004882812 2026-09-03T12:54:10.000Z 551.80004882812 2026-09-03T12:54:11.000Z 551.80004882812 2026-09-03T12:54:12.000Z 551.80004882812 2026-09-03T12:54:13.000Z 551.80004882812 2026-09-03T12:54:14.000Z 551.80004882812 2026-09-03T12:54:15.000Z 551.80004882812 2026-09-03T12:54:16.000Z 551.80004882812 2026-09-03T12:54:17.000Z 551.59997558594 2026-09-03T12:54:18.000Z 551.59997558594 2026-09-03T12:54:19.000Z 551.40002441406 2026-09-03T12:54:20.000Z 551.40002441406 2026-09-03T12:54:21.000Z 551.19995117188 2026-09-03T12:54:22.000Z 551.19995117188 2026-09-03T12:54:23.000Z 551.19995117188 2026-09-03T12:54:24.000Z 551.40002441406 2026-09-03T12:54:25.000Z 551.19995117188 2026-09-03T12:54:26.000Z 551.19995117188 2026-09-03T12:54:27.000Z 551.19995117188 2026-09-03T12:54:28.000Z 551 2026-09-03T12:54:29.000Z 551 2026-09-03T12:54:30.000Z 550.80004882812 2026-09-03T12:54:31.000Z 550.80004882812 2026-09-03T12:54:32.000Z 550.59997558594 2026-09-03T12:54:33.000Z 550.59997558594 2026-09-03T12:54:34.000Z 550.59997558594 2026-09-03T12:54:35.000Z 550.59997558594 2026-09-03T12:54:36.000Z 550.40002441406 2026-09-03T12:54:37.000Z 550.40002441406 2026-09-03T12:54:38.000Z 550.40002441406 2026-09-03T12:54:39.000Z 550.40002441406 2026-09-03T12:54:40.000Z 550.19995117188 2026-09-03T12:54:41.000Z 550.19995117188 2026-09-03T12:54:42.000Z 550 2026-09-03T12:54:43.000Z 550 2026-09-03T12:54:44.000Z 550 2026-09-03T12:54:45.000Z 550 2026-09-03T12:54:46.000Z 550 2026-09-03T12:54:47.000Z 550 2026-09-03T12:54:48.000Z 550 2026-09-03T12:54:49.000Z 550 2026-09-03T12:54:50.000Z 550 2026-09-03T12:54:51.000Z 549.80004882812 2026-09-03T12:54:52.000Z 549.80004882812 2026-09-03T12:54:53.000Z 549.80004882812 2026-09-03T12:54:54.000Z 549.80004882812 2026-09-03T12:54:55.000Z 549.80004882812 2026-09-03T12:54:56.000Z 549.80004882812 2026-09-03T12:54:57.000Z 549.80004882812 2026-09-03T12:54:58.000Z 550 2026-09-03T12:54:59.000Z 550 2026-09-03T12:55:00.000Z 550 2026-09-03T12:55:01.000Z 550 2026-09-03T12:55:02.000Z 550 2026-09-03T12:55:03.000Z 550 2026-09-03T12:55:04.000Z 550 2026-09-03T12:55:05.000Z 550 2026-09-03T12:55:06.000Z 550 2026-09-03T12:55:07.000Z 550 2026-09-03T12:55:08.000Z 550 2026-09-03T12:55:09.000Z 550 2026-09-03T12:55:10.000Z 550 2026-09-03T12:55:11.000Z 550 2026-09-03T12:55:12.000Z 549.80004882812 2026-09-03T12:55:13.000Z 549.80004882812 2026-09-03T12:55:14.000Z 549.80004882812 2026-09-03T12:55:15.000Z 549.80004882812 2026-09-03T12:55:16.000Z 549.80004882812 2026-09-03T12:55:17.000Z 549.80004882812 2026-09-03T12:55:18.000Z 549.80004882812 2026-09-03T12:55:19.000Z 549.80004882812 2026-09-03T12:55:20.000Z 549.80004882812 2026-09-03T12:55:21.000Z 550 2026-09-03T12:55:22.000Z 549.80004882812 2026-09-03T12:55:23.000Z 549.80004882812 2026-09-03T12:55:24.000Z 549.80004882812 2026-09-03T12:55:25.000Z 549.80004882812 2026-09-03T12:55:26.000Z 549.59997558594 2026-09-03T12:55:27.000Z 549.59997558594 2026-09-03T12:55:28.000Z 549.59997558594 2026-09-03T12:55:29.000Z 549.59997558594 2026-09-03T12:55:30.000Z 549.59997558594 2026-09-03T12:55:31.000Z 549.40002441406 2026-09-03T12:55:32.000Z 549.40002441406 2026-09-03T12:55:33.000Z 549.19995117188 2026-09-03T12:55:34.000Z 549 2026-09-03T12:55:35.000Z 548.80004882812 2026-09-03T12:55:36.000Z 548.80004882812 2026-09-03T12:55:37.000Z 548.80004882812 2026-09-03T12:55:38.000Z 548.59997558594 2026-09-03T12:55:39.000Z 548.59997558594 2026-09-03T12:55:40.000Z 548.59997558594 2026-09-03T12:55:41.000Z 548.40002441406 2026-09-03T12:55:42.000Z 548.19995117188 2026-09-03T12:55:43.000Z 548.19995117188 2026-09-03T12:55:44.000Z 548 2026-09-03T12:55:45.000Z 548 2026-09-03T12:55:46.000Z 547.80004882812 2026-09-03T12:55:47.000Z 547.80004882812 2026-09-03T12:55:48.000Z 547.59997558594 2026-09-03T12:55:49.000Z 547.40002441406 2026-09-03T12:55:50.000Z 547.19995117188 2026-09-03T12:55:51.000Z 547 2026-09-03T12:55:52.000Z 547 2026-09-03T12:55:53.000Z 546.80004882812 2026-09-03T12:55:54.000Z 546.59997558594 2026-09-03T12:55:55.000Z 546.59997558594 2026-09-03T12:55:56.000Z 546.40002441406 2026-09-03T12:55:57.000Z 546.40002441406 2026-09-03T12:55:58.000Z 546.19995117188 2026-09-03T12:55:59.000Z 546.19995117188 2026-09-03T12:56:00.000Z 546 2026-09-03T12:56:01.000Z 546 2026-09-03T12:56:02.000Z 545.80004882812 2026-09-03T12:56:03.000Z 545.80004882812 2026-09-03T12:56:04.000Z 545.80004882812 2026-09-03T12:56:05.000Z 545.80004882812 2026-09-03T12:56:06.000Z 545.80004882812 2026-09-03T12:56:07.000Z 545.59997558594 2026-09-03T12:56:08.000Z 545.59997558594 2026-09-03T12:56:09.000Z 545.40002441406 2026-09-03T12:56:10.000Z 545.40002441406 2026-09-03T12:56:11.000Z 545.19995117188 2026-09-03T12:56:12.000Z 545.19995117188 2026-09-03T12:56:13.000Z 545 2026-09-03T12:56:14.000Z 545 2026-09-03T12:56:15.000Z 545 2026-09-03T12:56:16.000Z 544.80004882812 2026-09-03T12:56:17.000Z 544.80004882812 2026-09-03T12:56:18.000Z 544.80004882812 2026-09-03T12:56:19.000Z 544.80004882812 2026-09-03T12:56:20.000Z 544.80004882812 2026-09-03T12:56:21.000Z 544.59997558594 2026-09-03T12:56:22.000Z 544.59997558594 2026-09-03T12:56:23.000Z 544.59997558594 2026-09-03T12:56:24.000Z 544.40002441406 2026-09-03T12:56:25.000Z 544.40002441406 2026-09-03T12:56:26.000Z 544.19995117188 2026-09-03T12:56:27.000Z 544.19995117188 2026-09-03T12:56:28.000Z 544 2026-09-03T12:56:29.000Z 543.80004882812 2026-09-03T12:56:30.000Z 543.59997558594 2026-09-03T12:56:31.000Z 543.40002441406 2026-09-03T12:56:32.000Z 543.19995117188 2026-09-03T12:56:33.000Z 543.19995117188 2026-09-03T12:56:34.000Z 543.40002441406 2026-09-03T12:56:35.000Z 543.40002441406 2026-09-03T12:56:36.000Z 543.59997558594 2026-09-03T12:56:37.000Z 543.59997558594 2026-09-03T12:56:38.000Z 543.59997558594 2026-09-03T12:56:39.000Z 543.40002441406 2026-09-03T12:56:40.000Z 543.19995117188 2026-09-03T12:56:41.000Z 543 2026-09-03T12:56:42.000Z 542.80004882812 2026-09-03T12:56:43.000Z 542.80004882812 2026-09-03T12:56:44.000Z 542.59997558594 2026-09-03T12:56:45.000Z 542.59997558594 2026-09-03T12:56:46.000Z 542.59997558594 2026-09-03T12:56:47.000Z 542.59997558594 2026-09-03T12:56:48.000Z 542.40002441406 2026-09-03T12:56:49.000Z 542.40002441406 2026-09-03T12:56:50.000Z 542.40002441406 2026-09-03T12:56:51.000Z 542.40002441406 2026-09-03T12:56:52.000Z 542.19995117188 2026-09-03T12:56:53.000Z 542.19995117188 2026-09-03T12:56:54.000Z 542 2026-09-03T12:56:55.000Z 542 2026-09-03T12:56:56.000Z 541.80004882812 2026-09-03T12:56:57.000Z 541.80004882812 2026-09-03T12:56:58.000Z 541.80004882812 2026-09-03T12:56:59.000Z 541.80004882812 2026-09-03T12:57:00.000Z 541.59997558594 2026-09-03T12:57:01.000Z 541.59997558594 2026-09-03T12:57:02.000Z 541.59997558594 2026-09-03T12:57:03.000Z 541.40002441406 2026-09-03T12:57:04.000Z 541.40002441406 2026-09-03T12:57:05.000Z 541.40002441406 2026-09-03T12:57:06.000Z 541.40002441406 2026-09-03T12:57:07.000Z 541.40002441406 2026-09-03T12:57:08.000Z 541.40002441406 2026-09-03T12:57:09.000Z 541.19995117188 2026-09-03T12:57:10.000Z 541.19995117188 2026-09-03T12:57:11.000Z 541.19995117188 2026-09-03T12:57:12.000Z 541.19995117188 2026-09-03T12:57:13.000Z 541.19995117188 2026-09-03T12:57:14.000Z 541.19995117188 2026-09-03T12:57:15.000Z 541.19995117188 2026-09-03T12:57:16.000Z 541 2026-09-03T12:57:17.000Z 541 2026-09-03T12:57:18.000Z 541 2026-09-03T12:57:19.000Z 541.19995117188 2026-09-03T12:57:20.000Z 541.19995117188 2026-09-03T12:57:21.000Z 541.19995117188 2026-09-03T12:57:22.000Z 541.19995117188 2026-09-03T12:57:23.000Z 541 2026-09-03T12:57:24.000Z 541 2026-09-03T12:57:25.000Z 541 2026-09-03T12:57:26.000Z 540.80004882812 2026-09-03T12:57:27.000Z 540.80004882812 2026-09-03T12:57:28.000Z 540.80004882812 2026-09-03T12:57:29.000Z 540.80004882812 2026-09-03T12:57:30.000Z 540.80004882812 2026-09-03T12:57:31.000Z 540.80004882812 2026-09-03T12:57:32.000Z 540.80004882812 2026-09-03T12:57:33.000Z 541 2026-09-03T12:57:34.000Z 540.80004882812 2026-09-03T12:57:35.000Z 540.80004882812 2026-09-03T12:57:36.000Z 540.80004882812 2026-09-03T12:57:37.000Z 540.80004882812 2026-09-03T12:57:38.000Z 540.80004882812 2026-09-03T12:57:39.000Z 540.80004882812 2026-09-03T12:57:40.000Z 540.80004882812 2026-09-03T12:57:41.000Z 540.80004882812 2026-09-03T12:57:42.000Z 540.80004882812 2026-09-03T12:57:43.000Z 540.80004882812 2026-09-03T12:57:44.000Z 540.80004882812 2026-09-03T12:57:45.000Z 540.80004882812 2026-09-03T12:57:46.000Z 540.80004882812 2026-09-03T12:57:47.000Z 540.80004882812 2026-09-03T12:57:48.000Z 540.80004882812 2026-09-03T12:57:49.000Z 541 2026-09-03T12:57:50.000Z 541 2026-09-03T12:57:51.000Z 541 2026-09-03T12:57:52.000Z 540.80004882812 2026-09-03T12:57:53.000Z 540.80004882812 2026-09-03T12:57:54.000Z 540.80004882812 2026-09-03T12:57:55.000Z 540.80004882812 2026-09-03T12:57:56.000Z 541 2026-09-03T12:57:57.000Z 541 2026-09-03T12:57:58.000Z 541 2026-09-03T12:57:59.000Z 541.19995117188 2026-09-03T12:58:00.000Z 541.19995117188 2026-09-03T12:58:01.000Z 541.19995117188 2026-09-03T12:58:02.000Z 541.19995117188 2026-09-03T12:58:03.000Z 541.19995117188 2026-09-03T12:58:04.000Z 541.19995117188 2026-09-03T12:58:05.000Z 541.19995117188 2026-09-03T12:58:06.000Z 541.19995117188 2026-09-03T12:58:07.000Z 541.19995117188 2026-09-03T12:58:08.000Z 541 2026-09-03T12:58:09.000Z 540.80004882812 2026-09-03T12:58:10.000Z 540.80004882812 2026-09-03T12:58:11.000Z 540.80004882812 2026-09-03T12:58:12.000Z 540.59997558594 2026-09-03T12:58:13.000Z 540.80004882812 2026-09-03T12:58:14.000Z 541 2026-09-03T12:58:15.000Z 541 2026-09-03T12:58:16.000Z 541 2026-09-03T12:58:17.000Z 541.19995117188 2026-09-03T12:58:18.000Z 541.19995117188 2026-09-03T12:58:19.000Z 541.19995117188 2026-09-03T12:58:20.000Z 541.40002441406 2026-09-03T12:58:21.000Z 541.40002441406 2026-09-03T12:58:22.000Z 541.40002441406 2026-09-03T12:58:23.000Z 541.40002441406 2026-09-03T12:58:24.000Z 541.40002441406 2026-09-03T12:58:25.000Z 541.19995117188 2026-09-03T12:58:26.000Z 541.19995117188 2026-09-03T12:58:27.000Z 541.19995117188 2026-09-03T12:58:28.000Z 541 2026-09-03T12:58:29.000Z 541 2026-09-03T12:58:30.000Z 541 2026-09-03T12:58:31.000Z 541 2026-09-03T12:58:32.000Z 540.80004882812 2026-09-03T12:58:33.000Z 540.80004882812 2026-09-03T12:58:34.000Z 540.80004882812 2026-09-03T12:58:35.000Z 540.80004882812 2026-09-03T12:58:36.000Z 540.80004882812 2026-09-03T12:58:37.000Z 540.80004882812 2026-09-03T12:58:38.000Z 540.80004882812 2026-09-03T12:58:39.000Z 540.80004882812 2026-09-03T12:58:40.000Z 540.80004882812 2026-09-03T12:58:41.000Z 540.80004882812 2026-09-03T12:58:42.000Z 540.80004882812 2026-09-03T12:58:43.000Z 540.59997558594 2026-09-03T12:58:44.000Z 540.59997558594 2026-09-03T12:58:45.000Z 540.59997558594 2026-09-03T12:58:46.000Z 540.59997558594 2026-09-03T12:58:47.000Z 540.40002441406 2026-09-03T12:58:48.000Z 540.40002441406 2026-09-03T12:58:49.000Z 540.40002441406 2026-09-03T12:58:50.000Z 540.40002441406 2026-09-03T12:58:51.000Z 540.40002441406 2026-09-03T12:58:52.000Z 540.40002441406 2026-09-03T12:58:53.000Z 540.40002441406 2026-09-03T12:58:54.000Z 540.40002441406 2026-09-03T12:58:55.000Z 540.40002441406 2026-09-03T12:58:56.000Z 540.40002441406 2026-09-03T12:58:57.000Z 540.40002441406 2026-09-03T12:58:58.000Z 540.40002441406 2026-09-03T12:58:59.000Z 540.59997558594 2026-09-03T12:59:00.000Z 540.59997558594 2026-09-03T12:59:01.000Z 540.40002441406 2026-09-03T12:59:02.000Z 540.40002441406 2026-09-03T12:59:03.000Z 540.19995117188 2026-09-03T12:59:04.000Z 540 2026-09-03T12:59:05.000Z 540 2026-09-03T12:59:06.000Z 540 2026-09-03T12:59:07.000Z 540 2026-09-03T12:59:08.000Z 540.19995117188 2026-09-03T12:59:09.000Z 540.40002441406 2026-09-03T12:59:10.000Z 540.59997558594 2026-09-03T12:59:11.000Z 540.59997558594 2026-09-03T12:59:12.000Z 540.40002441406 2026-09-03T12:59:13.000Z 540.19995117188 2026-09-03T12:59:14.000Z 540 2026-09-03T12:59:15.000Z 539.80004882812 2026-09-03T12:59:16.000Z 539.80004882812 2026-09-03T12:59:17.000Z 539.59997558594 2026-09-03T12:59:18.000Z 539.59997558594 2026-09-03T12:59:19.000Z 539.59997558594 2026-09-03T12:59:20.000Z 539.80004882812 2026-09-03T12:59:21.000Z 539.80004882812 2026-09-03T12:59:22.000Z 539.80004882812 2026-09-03T12:59:23.000Z 539.80004882812 2026-09-03T12:59:24.000Z 539.80004882812 2026-09-03T12:59:25.000Z 539.80004882812 2026-09-03T12:59:26.000Z 539.80004882812 2026-09-03T12:59:27.000Z 539.80004882812 2026-09-03T12:59:28.000Z 540 2026-09-03T12:59:29.000Z 540 2026-09-03T12:59:30.000Z 540 2026-09-03T12:59:31.000Z 540 2026-09-03T12:59:32.000Z 539.80004882812 2026-09-03T12:59:33.000Z 539.80004882812 2026-09-03T12:59:34.000Z 539.59997558594 2026-09-03T12:59:35.000Z 539.59997558594 2026-09-03T12:59:36.000Z 539.59997558594 2026-09-03T12:59:37.000Z 539.80004882812 2026-09-03T12:59:38.000Z 539.80004882812 2026-09-03T12:59:39.000Z 539.80004882812 2026-09-03T12:59:40.000Z 540 2026-09-03T12:59:41.000Z 540 2026-09-03T12:59:42.000Z 540 2026-09-03T12:59:43.000Z 540.19995117188 2026-09-03T12:59:44.000Z 540.19995117188 2026-09-03T12:59:45.000Z 540.40002441406 2026-09-03T12:59:46.000Z 540.59997558594 2026-09-03T12:59:47.000Z 540.59997558594 2026-09-03T12:59:48.000Z 540.59997558594 2026-09-03T12:59:49.000Z 540.80004882812 2026-09-03T12:59:50.000Z 540.59997558594 2026-09-03T12:59:51.000Z 540.59997558594 2026-09-03T12:59:52.000Z 540.59997558594 2026-09-03T12:59:53.000Z 540.80004882812 2026-09-03T12:59:54.000Z 540.80004882812 2026-09-03T12:59:55.000Z 540.80004882812 2026-09-03T12:59:56.000Z 541 2026-09-03T12:59:57.000Z 541 2026-09-03T12:59:58.000Z 541.19995117188 2026-09-03T12:59:59.000Z 541.40002441406 2026-09-03T13:00:00.000Z 541.59997558594 2026-09-03T13:00:01.000Z 541.59997558594 2026-09-03T13:00:02.000Z 541.80004882812 2026-09-03T13:00:03.000Z 542 2026-09-03T13:00:04.000Z 542.19995117188 2026-09-03T13:00:05.000Z 542.19995117188 2026-09-03T13:00:06.000Z 542.40002441406 2026-09-03T13:00:07.000Z 542.40002441406 2026-09-03T13:00:08.000Z 542.40002441406 2026-09-03T13:00:09.000Z 542.59997558594 2026-09-03T13:00:10.000Z 542.59997558594 2026-09-03T13:00:11.000Z 542.80004882812 2026-09-03T13:00:12.000Z 542.80004882812 2026-09-03T13:00:13.000Z 542.80004882812 2026-09-03T13:00:14.000Z 543 2026-09-03T13:00:15.000Z 543 2026-09-03T13:00:16.000Z 543 2026-09-03T13:00:17.000Z 543.19995117188 2026-09-03T13:00:18.000Z 543.19995117188 2026-09-03T13:00:19.000Z 543.40002441406 2026-09-03T13:00:20.000Z 543.19995117188 2026-09-03T13:00:21.000Z 543.19995117188 2026-09-03T13:00:22.000Z 543.40002441406 2026-09-03T13:00:23.000Z 543.40002441406 2026-09-03T13:00:24.000Z 543.40002441406 2026-09-03T13:00:25.000Z 543.40002441406 2026-09-03T13:00:26.000Z 543.40002441406 2026-09-03T13:00:27.000Z 543.40002441406 2026-09-03T13:00:28.000Z 543.40002441406 2026-09-03T13:00:29.000Z 543.40002441406 2026-09-03T13:00:30.000Z 543.40002441406 2026-09-03T13:00:31.000Z 543.40002441406 2026-09-03T13:00:32.000Z 543.59997558594 2026-09-03T13:00:33.000Z 543.40002441406 2026-09-03T13:00:34.000Z 543.40002441406 2026-09-03T13:00:35.000Z 543.40002441406 2026-09-03T13:00:36.000Z 543.40002441406 2026-09-03T13:00:37.000Z 543.40002441406 2026-09-03T13:00:38.000Z 543.40002441406 2026-09-03T13:00:39.000Z 543.40002441406 2026-09-03T13:00:40.000Z 543.40002441406 2026-09-03T13:00:41.000Z 543.40002441406 2026-09-03T13:00:42.000Z 543.40002441406 2026-09-03T13:00:43.000Z 543.40002441406 2026-09-03T13:00:44.000Z 543.59997558594 2026-09-03T13:00:45.000Z 543.59997558594 2026-09-03T13:00:46.000Z 543.59997558594 2026-09-03T13:00:47.000Z 543.59997558594 2026-09-03T13:00:48.000Z 543.40002441406 2026-09-03T13:00:49.000Z 543.40002441406 2026-09-03T13:00:50.000Z 543.40002441406 2026-09-03T13:00:51.000Z 543.40002441406 2026-09-03T13:00:52.000Z 543.59997558594 2026-09-03T13:00:53.000Z 543.59997558594 2026-09-03T13:00:54.000Z 543.59997558594 2026-09-03T13:00:55.000Z 543.59997558594 2026-09-03T13:00:56.000Z 543.59997558594 2026-09-03T13:00:57.000Z 543.59997558594 2026-09-03T13:00:58.000Z 543.59997558594 2026-09-03T13:00:59.000Z 543.59997558594 2026-09-03T13:01:00.000Z 543.40002441406 2026-09-03T13:01:01.000Z 543.40002441406 2026-09-03T13:01:02.000Z 543.40002441406 2026-09-03T13:01:03.000Z 543.59997558594 2026-09-03T13:01:04.000Z 543.59997558594 2026-09-03T13:01:05.000Z 543.80004882812 2026-09-03T13:01:06.000Z 544 2026-09-03T13:01:07.000Z 544.19995117188 2026-09-03T13:01:08.000Z 544.40002441406 2026-09-03T13:01:09.000Z 544.59997558594 2026-09-03T13:01:10.000Z 544.59997558594 2026-09-03T13:01:11.000Z 544.80004882812 2026-09-03T13:01:12.000Z 545 2026-09-03T13:01:13.000Z 545 2026-09-03T13:01:14.000Z 545.19995117188 2026-09-03T13:01:15.000Z 545.40002441406 2026-09-03T13:01:16.000Z 545.40002441406 2026-09-03T13:01:17.000Z 545.59997558594 2026-09-03T13:01:18.000Z 545.59997558594 2026-09-03T13:01:19.000Z 545.80004882812 2026-09-03T13:01:20.000Z 545.80004882812 2026-09-03T13:01:21.000Z 545.80004882812 2026-09-03T13:01:22.000Z 546 2026-09-03T13:01:23.000Z 546 2026-09-03T13:01:24.000Z 546.19995117188 2026-09-03T13:01:25.000Z 546.40002441406 2026-09-03T13:01:26.000Z 546.40002441406 2026-09-03T13:01:27.000Z 546.59997558594 2026-09-03T13:01:28.000Z 546.59997558594 2026-09-03T13:01:29.000Z 546.80004882812 2026-09-03T13:01:30.000Z 546.80004882812 2026-09-03T13:01:31.000Z 547 2026-09-03T13:01:32.000Z 547.19995117188 2026-09-03T13:01:33.000Z 547.40002441406 2026-09-03T13:01:34.000Z 547.40002441406 2026-09-03T13:01:35.000Z 547.59997558594 2026-09-03T13:01:36.000Z 547.80004882812 2026-09-03T13:01:37.000Z 547.80004882812 2026-09-03T13:01:38.000Z 548 2026-09-03T13:01:39.000Z 548 2026-09-03T13:01:40.000Z 548 2026-09-03T13:01:41.000Z 548 2026-09-03T13:01:42.000Z 548.19995117188 2026-09-03T13:01:43.000Z 548.19995117188 2026-09-03T13:01:44.000Z 548.19995117188 2026-09-03T13:01:45.000Z 548.19995117188 2026-09-03T13:01:46.000Z 548.19995117188 2026-09-03T13:01:47.000Z 548.19995117188 2026-09-03T13:01:48.000Z 548.19995117188 2026-09-03T13:01:49.000Z 548.19995117188 2026-09-03T13:01:50.000Z 548.19995117188 2026-09-03T13:01:51.000Z 548.19995117188 2026-09-03T13:01:52.000Z 548.19995117188 2026-09-03T13:01:53.000Z 548.40002441406 2026-09-03T13:01:54.000Z 548.40002441406 2026-09-03T13:01:55.000Z 548.40002441406 2026-09-03T13:01:56.000Z 548.40002441406 2026-09-03T13:01:57.000Z 548.40002441406 2026-09-03T13:01:58.000Z 548.40002441406 2026-09-03T13:01:59.000Z 548.40002441406 2026-09-03T13:02:00.000Z 548.40002441406 2026-09-03T13:02:01.000Z 548.19995117188 2026-09-03T13:02:02.000Z 548.19995117188 2026-09-03T13:02:03.000Z 548.19995117188 2026-09-03T13:02:04.000Z 548.19995117188 2026-09-03T13:02:05.000Z 548.40002441406 2026-09-03T13:02:06.000Z 548.40002441406 2026-09-03T13:02:07.000Z 548.40002441406 2026-09-03T13:02:08.000Z 548.40002441406 2026-09-03T13:02:09.000Z 548.40002441406 2026-09-03T13:02:10.000Z 548.40002441406 2026-09-03T13:02:11.000Z 548.40002441406 2026-09-03T13:02:12.000Z 548.40002441406 2026-09-03T13:02:13.000Z 548.40002441406 2026-09-03T13:02:14.000Z 548.40002441406 2026-09-03T13:02:15.000Z 548.59997558594 2026-09-03T13:02:16.000Z 548.59997558594 2026-09-03T13:02:17.000Z 548.59997558594 2026-09-03T13:02:18.000Z 548.59997558594 2026-09-03T13:02:19.000Z 548.80004882812 2026-09-03T13:02:20.000Z 548.59997558594 2026-09-03T13:02:21.000Z 548.59997558594 2026-09-03T13:02:22.000Z 548.19995117188 2026-09-03T13:02:23.000Z 548 2026-09-03T13:02:24.000Z 547.59997558594 2026-09-03T13:02:25.000Z 547.19995117188 2026-09-03T13:02:26.000Z 547 2026-09-03T13:02:27.000Z 546.80004882812 2026-09-03T13:02:28.000Z 546.80004882812 2026-09-03T13:02:29.000Z 546.80004882812 2026-09-03T13:02:30.000Z 546.80004882812 2026-09-03T13:02:31.000Z 546.80004882812 2026-09-03T13:02:32.000Z 546.59997558594 2026-09-03T13:02:33.000Z 546.59997558594 2026-09-03T13:02:34.000Z 546.40002441406 2026-09-03T13:02:35.000Z 546.40002441406 2026-09-03T13:02:36.000Z 546.19995117188 2026-09-03T13:02:37.000Z 546.40002441406 2026-09-03T13:02:38.000Z 546.40002441406 2026-09-03T13:02:39.000Z 546.59997558594 2026-09-03T13:02:40.000Z 546.80004882812 2026-09-03T13:02:41.000Z 546.80004882812 2026-09-03T13:02:42.000Z 546.80004882812 2026-09-03T13:02:43.000Z 546.80004882812 2026-09-03T13:02:44.000Z 546.59997558594 2026-09-03T13:02:45.000Z 546.59997558594 2026-09-03T13:02:46.000Z 546.40002441406 2026-09-03T13:02:47.000Z 546.40002441406 2026-09-03T13:02:48.000Z 546.19995117188 2026-09-03T13:02:49.000Z 546.19995117188 2026-09-03T13:02:50.000Z 546.40002441406 2026-09-03T13:02:51.000Z 546.40002441406 2026-09-03T13:02:52.000Z 546.40002441406 2026-09-03T13:02:53.000Z 546.59997558594 2026-09-03T13:02:54.000Z 546.59997558594 2026-09-03T13:02:55.000Z 546.59997558594 2026-09-03T13:02:56.000Z 546.40002441406 2026-09-03T13:02:57.000Z 546.40002441406 2026-09-03T13:02:58.000Z 546.19995117188 2026-09-03T13:02:59.000Z 546.19995117188 2026-09-03T13:03:00.000Z 546 2026-09-03T13:03:01.000Z 545.80004882812 2026-09-03T13:03:02.000Z 545.59997558594 2026-09-03T13:03:03.000Z 545.40002441406 2026-09-03T13:03:04.000Z 545.40002441406 2026-09-03T13:03:05.000Z 545.19995117188 2026-09-03T13:03:06.000Z 545 2026-09-03T13:03:07.000Z 545 2026-09-03T13:03:08.000Z 545 2026-09-03T13:03:09.000Z 544.80004882812 2026-09-03T13:03:10.000Z 544.80004882812 2026-09-03T13:03:11.000Z 544.80004882812 2026-09-03T13:03:12.000Z 544.59997558594 2026-09-03T13:03:13.000Z 544.19995117188 2026-09-03T13:03:14.000Z 544 2026-09-03T13:03:15.000Z 543.80004882812 2026-09-03T13:03:16.000Z 543.80004882812 2026-09-03T13:03:17.000Z 543.80004882812 2026-09-03T13:03:18.000Z 543.80004882812 2026-09-03T13:03:19.000Z 543.59997558594 2026-09-03T13:03:20.000Z 543.59997558594 2026-09-03T13:03:21.000Z 543.40002441406 2026-09-03T13:03:22.000Z 543.19995117188 2026-09-03T13:03:23.000Z 543.19995117188 2026-09-03T13:03:24.000Z 543 2026-09-03T13:03:25.000Z 543 2026-09-03T13:03:26.000Z 543 2026-09-03T13:03:27.000Z 543 2026-09-03T13:03:28.000Z 543 2026-09-03T13:03:29.000Z 543 2026-09-03T13:03:30.000Z 543 2026-09-03T13:03:31.000Z 543.19995117188 2026-09-03T13:03:32.000Z 543.19995117188 2026-09-03T13:03:33.000Z 543.19995117188 2026-09-03T13:03:34.000Z 543 2026-09-03T13:03:35.000Z 543 2026-09-03T13:03:36.000Z 543 2026-09-03T13:03:37.000Z 543 2026-09-03T13:03:38.000Z 543 2026-09-03T13:03:39.000Z 543 2026-09-03T13:03:40.000Z 543 2026-09-03T13:03:41.000Z 543 2026-09-03T13:03:42.000Z 542.80004882812 2026-09-03T13:03:43.000Z 542.80004882812 2026-09-03T13:03:44.000Z 542.59997558594 2026-09-03T13:03:45.000Z 542.59997558594 2026-09-03T13:03:46.000Z 542.80004882812 2026-09-03T13:03:47.000Z 542.80004882812 2026-09-03T13:03:48.000Z 542.59997558594 2026-09-03T13:03:49.000Z 542.59997558594 2026-09-03T13:03:50.000Z 542.40002441406 2026-09-03T13:03:51.000Z 542.40002441406 2026-09-03T13:03:52.000Z 542.19995117188 2026-09-03T13:03:53.000Z 542 2026-09-03T13:03:54.000Z 541.80004882812 2026-09-03T13:03:55.000Z 541.59997558594 2026-09-03T13:03:56.000Z 541.40002441406 2026-09-03T13:03:57.000Z 541.40002441406 2026-09-03T13:03:58.000Z 541.40002441406 2026-09-03T13:03:59.000Z 541.19995117188 2026-09-03T13:04:00.000Z 541.40002441406 2026-09-03T13:04:01.000Z 541.40002441406 2026-09-03T13:04:02.000Z 541.40002441406 2026-09-03T13:04:03.000Z 541.59997558594 2026-09-03T13:04:04.000Z 541.59997558594 2026-09-03T13:04:05.000Z 541.80004882812 2026-09-03T13:04:06.000Z 542 2026-09-03T13:04:07.000Z 542.19995117188 2026-09-03T13:04:08.000Z 542.40002441406 2026-09-03T13:04:09.000Z 542.40002441406 2026-09-03T13:04:10.000Z 542.40002441406 2026-09-03T13:04:11.000Z 542.40002441406 2026-09-03T13:04:12.000Z 542.19995117188 2026-09-03T13:04:13.000Z 542 2026-09-03T13:04:14.000Z 542 2026-09-03T13:04:15.000Z 542.19995117188 2026-09-03T13:04:16.000Z 542.19995117188 2026-09-03T13:04:17.000Z 542.19995117188 2026-09-03T13:04:18.000Z 542.19995117188 2026-09-03T13:04:19.000Z 542 2026-09-03T13:04:20.000Z 542 2026-09-03T13:04:21.000Z 542 2026-09-03T13:04:22.000Z 542 2026-09-03T13:04:23.000Z 542 2026-09-03T13:04:24.000Z 542 2026-09-03T13:04:25.000Z 542 2026-09-03T13:04:26.000Z 542 2026-09-03T13:04:27.000Z 542 2026-09-03T13:04:28.000Z 542 2026-09-03T13:04:29.000Z 542 2026-09-03T13:04:30.000Z 542 2026-09-03T13:04:31.000Z 542 2026-09-03T13:04:32.000Z 542.19995117188 2026-09-03T13:04:33.000Z 542.19995117188 2026-09-03T13:04:34.000Z 542.19995117188 2026-09-03T13:04:35.000Z 542.40002441406 2026-09-03T13:04:36.000Z 542.40002441406 2026-09-03T13:04:37.000Z 542.59997558594 2026-09-03T13:04:38.000Z 542.80004882812 2026-09-03T13:04:39.000Z 542.80004882812 2026-09-03T13:04:40.000Z 543 2026-09-03T13:04:41.000Z 542.80004882812 2026-09-03T13:04:42.000Z 542.80004882812 2026-09-03T13:04:43.000Z 542.59997558594 2026-09-03T13:04:44.000Z 542.40002441406 2026-09-03T13:04:45.000Z 542.19995117188 2026-09-03T13:04:46.000Z 542.19995117188 2026-09-03T13:04:47.000Z 542.19995117188 2026-09-03T13:04:48.000Z 542.19995117188 2026-09-03T13:04:49.000Z 542.19995117188 2026-09-03T13:04:50.000Z 542.19995117188 2026-09-03T13:04:51.000Z 542.19995117188 2026-09-03T13:04:52.000Z 542.19995117188 2026-09-03T13:04:53.000Z 542.19995117188 2026-09-03T13:04:54.000Z 542.40002441406 2026-09-03T13:04:55.000Z 542.40002441406 2026-09-03T13:04:56.000Z 542.59997558594 2026-09-03T13:04:57.000Z 542.59997558594 2026-09-03T13:04:58.000Z 542.80004882812 2026-09-03T13:04:59.000Z 542.59997558594 2026-09-03T13:05:00.000Z 542.40002441406 2026-09-03T13:05:01.000Z 542.19995117188 2026-09-03T13:05:02.000Z 541.80004882812 2026-09-03T13:05:03.000Z 541.40002441406 2026-09-03T13:05:04.000Z 541.19995117188 2026-09-03T13:05:05.000Z 540.80004882812 2026-09-03T13:05:06.000Z 540.80004882812 2026-09-03T13:05:07.000Z 540.59997558594 2026-09-03T13:05:08.000Z 540.59997558594 2026-09-03T13:05:09.000Z 540.59997558594 2026-09-03T13:05:10.000Z 540.59997558594 2026-09-03T13:05:11.000Z 540.59997558594 2026-09-03T13:05:12.000Z 540.80004882812 2026-09-03T13:05:13.000Z 541 2026-09-03T13:05:14.000Z 541.40002441406 2026-09-03T13:05:15.000Z 541.59997558594 2026-09-03T13:05:16.000Z 541.80004882812 2026-09-03T13:05:17.000Z 541.80004882812 2026-09-03T13:05:18.000Z 541.80004882812 2026-09-03T13:05:19.000Z 541.80004882812 2026-09-03T13:05:20.000Z 541.80004882812 2026-09-03T13:05:21.000Z 541.80004882812 2026-09-03T13:05:22.000Z 541.80004882812 2026-09-03T13:05:23.000Z 541.80004882812 2026-09-03T13:05:24.000Z 541.80004882812 2026-09-03T13:05:25.000Z 541.80004882812 2026-09-03T13:05:26.000Z 541.80004882812 2026-09-03T13:05:27.000Z 541.59997558594 2026-09-03T13:05:28.000Z 541.59997558594 2026-09-03T13:05:29.000Z 541.80004882812 2026-09-03T13:05:30.000Z 541.80004882812 2026-09-03T13:05:31.000Z 541.80004882812 2026-09-03T13:05:32.000Z 541.80004882812 2026-09-03T13:05:33.000Z 541.80004882812 2026-09-03T13:05:34.000Z 541.80004882812 2026-09-03T13:05:35.000Z 541.59997558594 2026-09-03T13:05:36.000Z 541.59997558594 2026-09-03T13:05:37.000Z 541.40002441406 2026-09-03T13:05:38.000Z 541.40002441406 2026-09-03T13:05:39.000Z 541.19995117188 2026-09-03T13:05:40.000Z 541.19995117188 2026-09-03T13:05:41.000Z 541.40002441406 2026-09-03T13:05:42.000Z 541.40002441406 2026-09-03T13:05:43.000Z 541.59997558594 2026-09-03T13:05:44.000Z 541.59997558594 2026-09-03T13:05:45.000Z 541.59997558594 2026-09-03T13:05:46.000Z 541.59997558594 2026-09-03T13:05:47.000Z 541.40002441406 2026-09-03T13:05:48.000Z 541.40002441406 2026-09-03T13:05:49.000Z 541.19995117188 2026-09-03T13:05:50.000Z 541.19995117188 2026-09-03T13:05:51.000Z 541.19995117188 2026-09-03T13:05:52.000Z 541.40002441406 2026-09-03T13:05:53.000Z 541.40002441406 2026-09-03T13:05:54.000Z 541.59997558594 2026-09-03T13:05:55.000Z 541.80004882812 2026-09-03T13:05:56.000Z 542 2026-09-03T13:05:57.000Z 542 2026-09-03T13:05:58.000Z 541.80004882812 2026-09-03T13:05:59.000Z 541.80004882812 2026-09-03T13:06:00.000Z 541.80004882812 2026-09-03T13:06:01.000Z 541.59997558594 2026-09-03T13:06:02.000Z 541.59997558594 2026-09-03T13:06:03.000Z 541.59997558594 2026-09-03T13:06:04.000Z 541.59997558594 2026-09-03T13:06:05.000Z 541.40002441406 2026-09-03T13:06:06.000Z 541.19995117188 2026-09-03T13:06:07.000Z 541.19995117188 2026-09-03T13:06:08.000Z 541.19995117188 2026-09-03T13:06:09.000Z 541.19995117188 2026-09-03T13:06:10.000Z 541.59997558594 2026-09-03T13:06:11.000Z 541.80004882812 2026-09-03T13:06:12.000Z 541.80004882812 2026-09-03T13:06:13.000Z 541.80004882812 2026-09-03T13:06:14.000Z 541.80004882812 2026-09-03T13:06:15.000Z 541.59997558594 2026-09-03T13:06:16.000Z 541.59997558594 2026-09-03T13:06:17.000Z 541.59997558594 2026-09-03T13:06:18.000Z 541.59997558594 2026-09-03T13:06:19.000Z 541.59997558594 2026-09-03T13:06:20.000Z 541.40002441406 2026-09-03T13:06:21.000Z 541.40002441406 2026-09-03T13:06:22.000Z 541.40002441406 2026-09-03T13:06:23.000Z 541.19995117188 2026-09-03T13:06:24.000Z 541.19995117188 2026-09-03T13:06:25.000Z 541.40002441406 2026-09-03T13:06:26.000Z 541.40002441406 2026-09-03T13:06:27.000Z 541.40002441406 2026-09-03T13:06:28.000Z 541.40002441406 2026-09-03T13:06:29.000Z 541.40002441406 2026-09-03T13:06:30.000Z 541.19995117188 2026-09-03T13:06:31.000Z 541.19995117188 2026-09-03T13:06:32.000Z 541.19995117188 2026-09-03T13:06:33.000Z 541.19995117188 2026-09-03T13:06:34.000Z 541.19995117188 2026-09-03T13:06:35.000Z 541 2026-09-03T13:06:36.000Z 541 2026-09-03T13:06:37.000Z 540.80004882812 2026-09-03T13:06:38.000Z 540.80004882812 2026-09-03T13:06:39.000Z 540.59997558594 2026-09-03T13:06:40.000Z 540.40002441406 2026-09-03T13:06:41.000Z 540.40002441406 2026-09-03T13:06:42.000Z 540.40002441406 2026-09-03T13:06:43.000Z 540.40002441406 2026-09-03T13:06:44.000Z 540.59997558594 2026-09-03T13:06:45.000Z 540.59997558594 2026-09-03T13:06:46.000Z 540.80004882812 2026-09-03T13:06:47.000Z 540.80004882812 2026-09-03T13:06:48.000Z 540.80004882812 2026-09-03T13:06:49.000Z 540.80004882812 2026-09-03T13:06:50.000Z 540.80004882812 2026-09-03T13:06:51.000Z 540.80004882812 2026-09-03T13:06:52.000Z 540.80004882812 2026-09-03T13:06:53.000Z 540.80004882812 2026-09-03T13:06:54.000Z 540.80004882812 2026-09-03T13:06:55.000Z 540.59997558594 2026-09-03T13:06:56.000Z 540.59997558594 2026-09-03T13:06:57.000Z 540.59997558594 2026-09-03T13:06:58.000Z 540.59997558594 2026-09-03T13:06:59.000Z 540.59997558594 2026-09-03T13:07:00.000Z 540.59997558594 2026-09-03T13:07:01.000Z 540.59997558594 2026-09-03T13:07:02.000Z 540.59997558594 2026-09-03T13:07:03.000Z 540.80004882812 2026-09-03T13:07:04.000Z 540.80004882812 2026-09-03T13:07:05.000Z 540.80004882812 2026-09-03T13:07:06.000Z 540.80004882812 2026-09-03T13:07:07.000Z 540.80004882812 2026-09-03T13:07:08.000Z 540.80004882812 2026-09-03T13:07:09.000Z 540.59997558594 2026-09-03T13:07:10.000Z 540.59997558594 2026-09-03T13:07:11.000Z 540.59997558594 2026-09-03T13:07:12.000Z 540.59997558594 2026-09-03T13:07:13.000Z 540.59997558594 2026-09-03T13:07:14.000Z 540.59997558594 2026-09-03T13:07:15.000Z 540.59997558594 2026-09-03T13:07:16.000Z 540.80004882812 2026-09-03T13:07:17.000Z 540.80004882812 2026-09-03T13:07:18.000Z 540.80004882812 2026-09-03T13:07:19.000Z 540.80004882812 2026-09-03T13:07:20.000Z 540.80004882812 2026-09-03T13:07:21.000Z 540.59997558594 2026-09-03T13:07:22.000Z 540.59997558594 2026-09-03T13:07:23.000Z 540.59997558594 2026-09-03T13:07:24.000Z 540.59997558594 2026-09-03T13:07:25.000Z 540.59997558594 2026-09-03T13:07:26.000Z 540.80004882812 2026-09-03T13:07:27.000Z 540.80004882812 2026-09-03T13:07:28.000Z 540.80004882812 2026-09-03T13:07:29.000Z 541 2026-09-03T13:07:30.000Z 541 2026-09-03T13:07:31.000Z 541 2026-09-03T13:07:32.000Z 541 2026-09-03T13:07:33.000Z 541.19995117188 2026-09-03T13:07:34.000Z 541.19995117188 2026-09-03T13:07:35.000Z 541.40002441406 2026-09-03T13:07:36.000Z 541.40002441406 2026-09-03T13:07:37.000Z 541.40002441406 2026-09-03T13:07:38.000Z 541.40002441406 2026-09-03T13:07:39.000Z 541.40002441406 2026-09-03T13:07:40.000Z 541.19995117188 2026-09-03T13:07:41.000Z 541.19995117188 2026-09-03T13:07:42.000Z 541.19995117188 2026-09-03T13:07:43.000Z 541.19995117188 2026-09-03T13:07:44.000Z 541.40002441406 2026-09-03T13:07:45.000Z 541.40002441406 2026-09-03T13:07:46.000Z 541.59997558594 2026-09-03T13:07:47.000Z 541.59997558594 2026-09-03T13:07:48.000Z 541.59997558594 2026-09-03T13:07:49.000Z 541.40002441406 2026-09-03T13:07:50.000Z 541.19995117188 2026-09-03T13:07:51.000Z 541.19995117188 2026-09-03T13:07:52.000Z 541.19995117188 2026-09-03T13:07:53.000Z 541.19995117188 2026-09-03T13:07:54.000Z 541.19995117188 2026-09-03T13:07:55.000Z 541.19995117188 2026-09-03T13:07:56.000Z 541 2026-09-03T13:07:57.000Z 541 2026-09-03T13:07:58.000Z 541 2026-09-03T13:07:59.000Z 541 2026-09-03T13:08:00.000Z 541 2026-09-03T13:08:01.000Z 540.80004882812 2026-09-03T13:08:02.000Z 540.80004882812 2026-09-03T13:08:03.000Z 540.59997558594 2026-09-03T13:08:04.000Z 540.59997558594 2026-09-03T13:08:05.000Z 540.59997558594 2026-09-03T13:08:06.000Z 540.59997558594 2026-09-03T13:08:07.000Z 540.80004882812 2026-09-03T13:08:08.000Z 540.80004882812 2026-09-03T13:08:09.000Z 540.80004882812 2026-09-03T13:08:10.000Z 540.80004882812 2026-09-03T13:08:11.000Z 540.80004882812 2026-09-03T13:08:12.000Z 540.59997558594 2026-09-03T13:08:13.000Z 540.19995117188 2026-09-03T13:08:14.000Z 540.19995117188 2026-09-03T13:08:15.000Z 540.19995117188 2026-09-03T13:08:16.000Z 540.19995117188 2026-09-03T13:08:17.000Z 540.40002441406 2026-09-03T13:08:18.000Z 540.59997558594 2026-09-03T13:08:19.000Z 540.80004882812 2026-09-03T13:08:20.000Z 540.80004882812 2026-09-03T13:08:21.000Z 540.80004882812 2026-09-03T13:08:22.000Z 540.59997558594 2026-09-03T13:08:23.000Z 540.59997558594 2026-09-03T13:08:24.000Z 540.59997558594 2026-09-03T13:08:25.000Z 540.80004882812 2026-09-03T13:08:26.000Z 540.80004882812 2026-09-03T13:08:27.000Z 540.80004882812 2026-09-03T13:08:28.000Z 541 2026-09-03T13:08:29.000Z 541 2026-09-03T13:08:30.000Z 541.19995117188 2026-09-03T13:08:31.000Z 541.19995117188 2026-09-03T13:08:32.000Z 541.19995117188 2026-09-03T13:08:33.000Z 541.19995117188 2026-09-03T13:08:34.000Z 541.19995117188 2026-09-03T13:08:35.000Z 541.19995117188 2026-09-03T13:08:36.000Z 541.19995117188 2026-09-03T13:08:37.000Z 541.19995117188 2026-09-03T13:08:38.000Z 541.19995117188 2026-09-03T13:08:39.000Z 541 2026-09-03T13:08:40.000Z 541 2026-09-03T13:08:41.000Z 541 2026-09-03T13:08:42.000Z 541 2026-09-03T13:08:43.000Z 541 2026-09-03T13:08:44.000Z 541.19995117188 2026-09-03T13:08:45.000Z 541.40002441406 2026-09-03T13:08:46.000Z 541.40002441406 2026-09-03T13:08:47.000Z 541.19995117188 2026-09-03T13:08:48.000Z 541.19995117188 2026-09-03T13:08:49.000Z 541.19995117188 2026-09-03T13:08:50.000Z 541 2026-09-03T13:08:51.000Z 541 2026-09-03T13:08:52.000Z 541 2026-09-03T13:08:53.000Z 541.19995117188 2026-09-03T13:08:54.000Z 541.40002441406 2026-09-03T13:08:55.000Z 541.40002441406 2026-09-03T13:08:56.000Z 541.59997558594 2026-09-03T13:08:57.000Z 541.59997558594 2026-09-03T13:08:58.000Z 541.80004882812 2026-09-03T13:08:59.000Z 541.80004882812 2026-09-03T13:09:00.000Z 541.80004882812 2026-09-03T13:09:01.000Z 541.80004882812 2026-09-03T13:09:02.000Z 541.80004882812 2026-09-03T13:09:03.000Z 541.80004882812 2026-09-03T13:09:04.000Z 542 2026-09-03T13:09:05.000Z 542.19995117188 2026-09-03T13:09:06.000Z 542.40002441406 2026-09-03T13:09:07.000Z 542.59997558594 2026-09-03T13:09:08.000Z 542.59997558594 2026-09-03T13:09:09.000Z 542.80004882812 2026-09-03T13:09:10.000Z 542.80004882812 2026-09-03T13:09:11.000Z 543 2026-09-03T13:09:12.000Z 543 2026-09-03T13:09:13.000Z 543.19995117188 2026-09-03T13:09:14.000Z 543.19995117188 2026-09-03T13:09:15.000Z 543.19995117188 2026-09-03T13:09:16.000Z 543.40002441406 2026-09-03T13:09:17.000Z 543.40002441406 2026-09-03T13:09:18.000Z 543.40002441406 2026-09-03T13:09:19.000Z 543.40002441406 2026-09-03T13:09:20.000Z 543.40002441406 2026-09-03T13:09:21.000Z 543.40002441406 2026-09-03T13:09:22.000Z 543.59997558594 2026-09-03T13:09:23.000Z 543.59997558594 2026-09-03T13:09:24.000Z 543.80004882812 2026-09-03T13:09:25.000Z 543.80004882812 2026-09-03T13:09:26.000Z 543.80004882812 2026-09-03T13:09:27.000Z 543.80004882812 2026-09-03T13:09:28.000Z 543.80004882812 2026-09-03T13:09:29.000Z 543.80004882812 2026-09-03T13:09:30.000Z 543.80004882812 2026-09-03T13:09:31.000Z 543.80004882812 2026-09-03T13:09:32.000Z 543.59997558594 2026-09-03T13:09:33.000Z 543.80004882812 2026-09-03T13:09:34.000Z 543.59997558594 2026-09-03T13:09:35.000Z 543.80004882812 2026-09-03T13:09:36.000Z 543.80004882812 2026-09-03T13:09:37.000Z 544 2026-09-03T13:09:38.000Z 544 2026-09-03T13:09:39.000Z 544.19995117188 2026-09-03T13:09:40.000Z 544.19995117188 2026-09-03T13:09:41.000Z 544.19995117188 2026-09-03T13:09:42.000Z 544.19995117188 2026-09-03T13:09:43.000Z 544.19995117188 2026-09-03T13:09:44.000Z 544.19995117188 2026-09-03T13:09:45.000Z 544.19995117188 2026-09-03T13:09:46.000Z 544.19995117188 2026-09-03T13:09:47.000Z 544.19995117188 2026-09-03T13:09:48.000Z 544.19995117188 2026-09-03T13:09:49.000Z 544.40002441406 2026-09-03T13:09:50.000Z 544.40002441406 2026-09-03T13:09:51.000Z 544.40002441406 2026-09-03T13:09:52.000Z 544.19995117188 2026-09-03T13:09:53.000Z 544.19995117188 2026-09-03T13:09:54.000Z 544.19995117188 2026-09-03T13:09:55.000Z 544.19995117188 2026-09-03T13:09:56.000Z 544.19995117188 2026-09-03T13:09:57.000Z 544.19995117188 2026-09-03T13:09:58.000Z 544 2026-09-03T13:09:59.000Z 544 2026-09-03T13:10:00.000Z 544 2026-09-03T13:10:01.000Z 544 2026-09-03T13:10:02.000Z 544 2026-09-03T13:10:03.000Z 544 2026-09-03T13:10:04.000Z 544 2026-09-03T13:10:05.000Z 544.19995117188 2026-09-03T13:10:06.000Z 544.19995117188 2026-09-03T13:10:07.000Z 544.19995117188 2026-09-03T13:10:08.000Z 544.19995117188 2026-09-03T13:10:09.000Z 544.19995117188 2026-09-03T13:10:10.000Z 544 2026-09-03T13:10:11.000Z 544 2026-09-03T13:10:12.000Z 544 2026-09-03T13:10:13.000Z 544 2026-09-03T13:10:14.000Z 544 2026-09-03T13:10:15.000Z 544 2026-09-03T13:10:16.000Z 544 2026-09-03T13:10:17.000Z 544 2026-09-03T13:10:18.000Z 544 2026-09-03T13:10:19.000Z 544 2026-09-03T13:10:20.000Z 544 2026-09-03T13:10:21.000Z 544 2026-09-03T13:10:22.000Z 544 2026-09-03T13:10:23.000Z 544 2026-09-03T13:10:24.000Z 544.19995117188 2026-09-03T13:10:25.000Z 544.19995117188 2026-09-03T13:10:26.000Z 544.19995117188 2026-09-03T13:10:27.000Z 544.19995117188 2026-09-03T13:10:28.000Z 544.19995117188 2026-09-03T13:10:29.000Z 544.19995117188 2026-09-03T13:10:30.000Z 544.19995117188 2026-09-03T13:10:31.000Z 544.19995117188 2026-09-03T13:10:32.000Z 544.19995117188 2026-09-03T13:10:33.000Z 544.19995117188 2026-09-03T13:10:34.000Z 544.19995117188 2026-09-03T13:10:35.000Z 544.19995117188 2026-09-03T13:10:36.000Z 544.19995117188 2026-09-03T13:10:37.000Z 544.19995117188 2026-09-03T13:10:38.000Z 544.19995117188 2026-09-03T13:10:39.000Z 544.19995117188 2026-09-03T13:10:40.000Z 544.19995117188 2026-09-03T13:10:41.000Z 544.19995117188 2026-09-03T13:10:42.000Z 544.19995117188 2026-09-03T13:10:43.000Z 544.19995117188 2026-09-03T13:10:44.000Z 544.19995117188 2026-09-03T13:10:45.000Z 544.19995117188 2026-09-03T13:10:46.000Z 544.19995117188 2026-09-03T13:10:47.000Z 544.19995117188 2026-09-03T13:10:48.000Z 544.19995117188 2026-09-03T13:10:49.000Z 544.19995117188 2026-09-03T13:10:50.000Z 544.40002441406 2026-09-03T13:10:51.000Z 544.40002441406 2026-09-03T13:10:52.000Z 544.40002441406 2026-09-03T13:10:53.000Z 544.40002441406 2026-09-03T13:10:54.000Z 544.40002441406 2026-09-03T13:10:55.000Z 544.40002441406 2026-09-03T13:10:56.000Z 544.19995117188 2026-09-03T13:10:57.000Z 544.19995117188 2026-09-03T13:10:58.000Z 544.19995117188 2026-09-03T13:10:59.000Z 544.40002441406 2026-09-03T13:11:00.000Z 544.40002441406 2026-09-03T13:11:01.000Z 544.40002441406 2026-09-03T13:11:02.000Z 544.40002441406 2026-09-03T13:11:03.000Z 544.59997558594 2026-09-03T13:11:04.000Z 544.59997558594 2026-09-03T13:11:05.000Z 544.59997558594 2026-09-03T13:11:06.000Z 544.59997558594 2026-09-03T13:11:07.000Z 544.40002441406 2026-09-03T13:11:08.000Z 544.40002441406 2026-09-03T13:11:09.000Z 544.59997558594 2026-09-03T13:11:10.000Z 544.59997558594 2026-09-03T13:11:11.000Z 544.80004882812 2026-09-03T13:11:12.000Z 545 2026-09-03T13:11:13.000Z 545 2026-09-03T13:11:14.000Z 545 2026-09-03T13:11:15.000Z 545 2026-09-03T13:11:16.000Z 545 2026-09-03T13:11:17.000Z 545 2026-09-03T13:11:18.000Z 545 2026-09-03T13:11:19.000Z 545.19995117188 2026-09-03T13:11:20.000Z 545.40002441406 2026-09-03T13:11:21.000Z 545.40002441406 2026-09-03T13:11:22.000Z 545.40002441406 2026-09-03T13:11:23.000Z 545.59997558594 2026-09-03T13:11:24.000Z 545.59997558594 2026-09-03T13:11:25.000Z 545.59997558594 2026-09-03T13:11:26.000Z 545.59997558594 2026-09-03T13:11:27.000Z 545.80004882812 2026-09-03T13:11:28.000Z 545.80004882812 2026-09-03T13:11:29.000Z 545.80004882812 2026-09-03T13:11:30.000Z 545.80004882812 2026-09-03T13:11:31.000Z 546 2026-09-03T13:11:32.000Z 546 2026-09-03T13:11:33.000Z 546.19995117188 2026-09-03T13:11:34.000Z 546.19995117188 2026-09-03T13:11:35.000Z 546.40002441406 2026-09-03T13:11:36.000Z 546.40002441406 2026-09-03T13:11:37.000Z 546.40002441406 2026-09-03T13:11:38.000Z 546.59997558594 2026-09-03T13:11:39.000Z 546.80004882812 2026-09-03T13:11:40.000Z 546.80004882812 2026-09-03T13:11:41.000Z 547 2026-09-03T13:11:42.000Z 547 2026-09-03T13:11:43.000Z 547.19995117188 2026-09-03T13:11:44.000Z 547.40002441406 2026-09-03T13:11:45.000Z 547.40002441406 2026-09-03T13:11:46.000Z 547.40002441406 2026-09-03T13:11:47.000Z 547.59997558594 2026-09-03T13:11:48.000Z 547.59997558594 2026-09-03T13:11:49.000Z 547.59997558594 2026-09-03T13:11:50.000Z 547.80004882812 2026-09-03T13:11:51.000Z 547.80004882812 2026-09-03T13:11:52.000Z 547.80004882812 2026-09-03T13:11:53.000Z 547.80004882812 2026-09-03T13:11:54.000Z 548 2026-09-03T13:11:55.000Z 548 2026-09-03T13:11:56.000Z 548.19995117188 2026-09-03T13:11:57.000Z 548.40002441406 2026-09-03T13:11:58.000Z 548.59997558594 2026-09-03T13:11:59.000Z 548.80004882812 2026-09-03T13:12:00.000Z 548.80004882812 2026-09-03T13:12:01.000Z 548.80004882812 2026-09-03T13:12:02.000Z 548.80004882812 2026-09-03T13:12:03.000Z 548.80004882812 2026-09-03T13:12:04.000Z 548.80004882812 2026-09-03T13:12:05.000Z 548.80004882812 2026-09-03T13:12:06.000Z 548.80004882812 2026-09-03T13:12:07.000Z 548.80004882812 2026-09-03T13:12:08.000Z 549 2026-09-03T13:12:09.000Z 549 2026-09-03T13:12:10.000Z 549 2026-09-03T13:12:11.000Z 549 2026-09-03T13:12:12.000Z 549 2026-09-03T13:12:13.000Z 549.19995117188 2026-09-03T13:12:14.000Z 549.19995117188 2026-09-03T13:12:15.000Z 549.40002441406 2026-09-03T13:12:16.000Z 549.40002441406 2026-09-03T13:12:17.000Z 549.59997558594 2026-09-03T13:12:18.000Z 549.59997558594 2026-09-03T13:12:19.000Z 549.80004882812 2026-09-03T13:12:20.000Z 550 2026-09-03T13:12:21.000Z 550 2026-09-03T13:12:22.000Z 550.19995117188 2026-09-03T13:12:23.000Z 550.40002441406 2026-09-03T13:12:24.000Z 550.59997558594 2026-09-03T13:12:25.000Z 550.59997558594 2026-09-03T13:12:26.000Z 550.80004882812 2026-09-03T13:12:27.000Z 550.80004882812 2026-09-03T13:12:28.000Z 551 2026-09-03T13:12:29.000Z 551 2026-09-03T13:12:30.000Z 551.19995117188 2026-09-03T13:12:31.000Z 551.19995117188 2026-09-03T13:12:32.000Z 551.40002441406 2026-09-03T13:12:33.000Z 551.59997558594 2026-09-03T13:12:34.000Z 551.80004882812 2026-09-03T13:12:35.000Z 551.80004882812 2026-09-03T13:12:36.000Z 552 2026-09-03T13:12:37.000Z 552.19995117188 2026-09-03T13:12:38.000Z 552.19995117188 2026-09-03T13:12:39.000Z 552.40002441406 2026-09-03T13:12:40.000Z 552.40002441406 2026-09-03T13:12:41.000Z 552.40002441406 2026-09-03T13:12:42.000Z 552.59997558594 2026-09-03T13:12:43.000Z 552.59997558594 2026-09-03T13:12:44.000Z 552.80004882812 2026-09-03T13:12:45.000Z 553 2026-09-03T13:12:46.000Z 553 2026-09-03T13:12:47.000Z 553.19995117188 2026-09-03T13:12:48.000Z 553.19995117188 2026-09-03T13:12:49.000Z 553.40002441406 2026-09-03T13:12:50.000Z 553.40002441406 2026-09-03T13:12:51.000Z 553.59997558594 2026-09-03T13:12:52.000Z 553.59997558594 2026-09-03T13:12:53.000Z 553.59997558594 2026-09-03T13:12:54.000Z 553.59997558594 2026-09-03T13:12:55.000Z 553.40002441406 2026-09-03T13:12:56.000Z 553.19995117188 2026-09-03T13:12:57.000Z 553 2026-09-03T13:12:58.000Z 552.80004882812 2026-09-03T13:12:59.000Z 552.59997558594 2026-09-03T13:13:00.000Z 552.40002441406 2026-09-03T13:13:01.000Z 552.19995117188 2026-09-03T13:13:02.000Z 552.40002441406 2026-09-03T13:13:03.000Z 552.40002441406 2026-09-03T13:13:04.000Z 552.19995117188 2026-09-03T13:13:05.000Z 552.19995117188 2026-09-03T13:13:06.000Z 552.19995117188 2026-09-03T13:13:07.000Z 552 2026-09-03T13:13:08.000Z 552 2026-09-03T13:13:09.000Z 552 2026-09-03T13:13:10.000Z 551.80004882812 2026-09-03T13:13:11.000Z 551.80004882812 2026-09-03T13:13:12.000Z 551.80004882812 2026-09-03T13:13:13.000Z 551.80004882812 2026-09-03T13:13:14.000Z 551.80004882812 2026-09-03T13:13:15.000Z 551.59997558594 2026-09-03T13:13:16.000Z 551.59997558594 2026-09-03T13:13:17.000Z 551.40002441406 2026-09-03T13:13:18.000Z 551.40002441406 2026-09-03T13:13:19.000Z 551.19995117188 2026-09-03T13:13:20.000Z 551.19995117188 2026-09-03T13:13:21.000Z 551.19995117188 2026-09-03T13:13:22.000Z 551.19995117188 2026-09-03T13:13:23.000Z 551.19995117188 2026-09-03T13:13:24.000Z 551.19995117188 2026-09-03T13:13:25.000Z 551.19995117188 2026-09-03T13:13:26.000Z 551.19995117188 2026-09-03T13:13:27.000Z 551.19995117188 2026-09-03T13:13:28.000Z 551 2026-09-03T13:13:29.000Z 551 2026-09-03T13:13:30.000Z 551 2026-09-03T13:13:31.000Z 551 2026-09-03T13:13:32.000Z 551.19995117188 2026-09-03T13:13:33.000Z 551.19995117188 2026-09-03T13:13:34.000Z 551.19995117188 2026-09-03T13:13:35.000Z 551 2026-09-03T13:13:36.000Z 551 2026-09-03T13:13:37.000Z 551.19995117188 2026-09-03T13:13:38.000Z 551.19995117188 2026-09-03T13:13:39.000Z 551.40002441406 2026-09-03T13:13:40.000Z 551.59997558594 2026-09-03T13:13:41.000Z 551.59997558594 2026-09-03T13:13:42.000Z 551.59997558594 2026-09-03T13:13:43.000Z 551.59997558594 2026-09-03T13:13:44.000Z 551.59997558594 2026-09-03T13:13:45.000Z 551.59997558594 2026-09-03T13:13:46.000Z 551.40002441406 2026-09-03T13:13:47.000Z 551.40002441406 2026-09-03T13:13:48.000Z 551.40002441406 2026-09-03T13:13:49.000Z 551.19995117188 2026-09-03T13:13:50.000Z 551.19995117188 2026-09-03T13:13:51.000Z 551 2026-09-03T13:13:52.000Z 550.80004882812 2026-09-03T13:13:53.000Z 550.59997558594 2026-09-03T13:13:54.000Z 550.59997558594 2026-09-03T13:13:55.000Z 550.40002441406 2026-09-03T13:13:56.000Z 550.40002441406 2026-09-03T13:13:57.000Z 550.19995117188 2026-09-03T13:13:58.000Z 550.19995117188 2026-09-03T13:13:59.000Z 550 2026-09-03T13:14:00.000Z 549.80004882812 2026-09-03T13:14:01.000Z 549.59997558594 2026-09-03T13:14:02.000Z 549.59997558594 2026-09-03T13:14:03.000Z 549.40002441406 2026-09-03T13:14:04.000Z 549.40002441406 2026-09-03T13:14:05.000Z 549.19995117188 2026-09-03T13:14:06.000Z 549.19995117188 2026-09-03T13:14:07.000Z 549.19995117188 2026-09-03T13:14:08.000Z 549.19995117188 2026-09-03T13:14:09.000Z 549.19995117188 2026-09-03T13:14:10.000Z 549 2026-09-03T13:14:11.000Z 549 2026-09-03T13:14:12.000Z 549 2026-09-03T13:14:13.000Z 549 2026-09-03T13:14:14.000Z 549 2026-09-03T13:14:15.000Z 549.19995117188 2026-09-03T13:14:16.000Z 549.19995117188 2026-09-03T13:14:17.000Z 549.19995117188 2026-09-03T13:14:18.000Z 549.19995117188 2026-09-03T13:14:19.000Z 549.19995117188 2026-09-03T13:14:20.000Z 549.40002441406 2026-09-03T13:14:21.000Z 549.40002441406 2026-09-03T13:14:22.000Z 549.40002441406 2026-09-03T13:14:23.000Z 549.19995117188 2026-09-03T13:14:24.000Z 549.19995117188 2026-09-03T13:14:25.000Z 549 2026-09-03T13:14:26.000Z 549 2026-09-03T13:14:27.000Z 549 2026-09-03T13:14:28.000Z 548.80004882812 2026-09-03T13:14:29.000Z 548.80004882812 2026-09-03T13:14:30.000Z 548.80004882812 2026-09-03T13:14:31.000Z 548.80004882812 2026-09-03T13:14:32.000Z 548.80004882812 2026-09-03T13:14:33.000Z 548.80004882812 2026-09-03T13:14:34.000Z 548.80004882812 2026-09-03T13:14:35.000Z 548.80004882812 2026-09-03T13:14:36.000Z 548.80004882812 2026-09-03T13:14:37.000Z 548.80004882812 2026-09-03T13:14:38.000Z 548.80004882812 2026-09-03T13:14:39.000Z 548.80004882812 2026-09-03T13:14:40.000Z 548.80004882812 2026-09-03T13:14:41.000Z 548.80004882812 2026-09-03T13:14:42.000Z 549 2026-09-03T13:14:43.000Z 549 2026-09-03T13:14:44.000Z 549 2026-09-03T13:14:45.000Z 549 2026-09-03T13:14:46.000Z 549 2026-09-03T13:14:47.000Z 548.80004882812 2026-09-03T13:14:48.000Z 548.80004882812 2026-09-03T13:14:49.000Z 548.59997558594 2026-09-03T13:14:50.000Z 548.59997558594 2026-09-03T13:14:51.000Z 548.59997558594 2026-09-03T13:14:52.000Z 548.59997558594 2026-09-03T13:14:53.000Z 548.40002441406 2026-09-03T13:14:54.000Z 548.40002441406 2026-09-03T13:14:55.000Z 548.19995117188 2026-09-03T13:14:56.000Z 548.19995117188 2026-09-03T13:14:57.000Z 548.19995117188 2026-09-03T13:14:58.000Z 548 2026-09-03T13:14:59.000Z 548 2026-09-03T13:15:00.000Z 548 2026-09-03T13:15:01.000Z 548 2026-09-03T13:15:02.000Z 548 2026-09-03T13:15:03.000Z 547.80004882812 2026-09-03T13:15:04.000Z 547.80004882812 2026-09-03T13:15:05.000Z 547.80004882812 2026-09-03T13:15:06.000Z 547.59997558594 2026-09-03T13:15:07.000Z 547.59997558594 2026-09-03T13:15:08.000Z 547.59997558594 2026-09-03T13:15:09.000Z 547.40002441406 2026-09-03T13:15:10.000Z 547.40002441406 2026-09-03T13:15:11.000Z 547.19995117188 2026-09-03T13:15:12.000Z 547 2026-09-03T13:15:13.000Z 546.80004882812 2026-09-03T13:15:14.000Z 546.80004882812 2026-09-03T13:15:15.000Z 546.59997558594 2026-09-03T13:15:16.000Z 546.40002441406 2026-09-03T13:15:17.000Z 546.19995117188 2026-09-03T13:15:18.000Z 546.19995117188 2026-09-03T13:15:19.000Z 546 2026-09-03T13:15:20.000Z 546 2026-09-03T13:15:21.000Z 546 2026-09-03T13:15:22.000Z 545.80004882812 2026-09-03T13:15:23.000Z 545.59997558594 2026-09-03T13:15:24.000Z 545.59997558594 2026-09-03T13:15:25.000Z 545.40002441406 2026-09-03T13:15:26.000Z 545.40002441406 2026-09-03T13:15:27.000Z 545.19995117188 2026-09-03T13:15:28.000Z 545.19995117188 2026-09-03T13:15:29.000Z 545.19995117188 2026-09-03T13:15:30.000Z 545 2026-09-03T13:15:31.000Z 545 2026-09-03T13:15:32.000Z 544.80004882812 2026-09-03T13:15:33.000Z 544.80004882812 2026-09-03T13:15:34.000Z 544.59997558594 2026-09-03T13:15:35.000Z 544.19995117188 2026-09-03T13:15:36.000Z 544.19995117188 2026-09-03T13:15:37.000Z 544 2026-09-03T13:15:38.000Z 544 2026-09-03T13:15:39.000Z 544.19995117188 2026-09-03T13:15:40.000Z 544.19995117188 2026-09-03T13:15:41.000Z 544.19995117188 2026-09-03T13:15:42.000Z 544 2026-09-03T13:15:43.000Z 544 2026-09-03T13:15:44.000Z 543.80004882812 2026-09-03T13:15:45.000Z 543.80004882812 2026-09-03T13:15:46.000Z 543.80004882812 2026-09-03T13:15:47.000Z 543.59997558594 2026-09-03T13:15:48.000Z 543.59997558594 2026-09-03T13:15:49.000Z 543.40002441406 2026-09-03T13:15:50.000Z 543.40002441406 2026-09-03T13:15:51.000Z 543.40002441406 2026-09-03T13:15:52.000Z 543.19995117188 2026-09-03T13:15:53.000Z 543.19995117188 2026-09-03T13:15:54.000Z 543.19995117188 2026-09-03T13:15:55.000Z 543.19995117188 2026-09-03T13:15:56.000Z 543 2026-09-03T13:15:57.000Z 543 2026-09-03T13:15:58.000Z 542.80004882812 2026-09-03T13:15:59.000Z 542.80004882812 2026-09-03T13:16:00.000Z 542.80004882812 2026-09-03T13:16:01.000Z 542.59997558594 2026-09-03T13:16:02.000Z 542.59997558594 2026-09-03T13:16:03.000Z 542.59997558594 2026-09-03T13:16:04.000Z 542.40002441406 2026-09-03T13:16:05.000Z 542.19995117188 2026-09-03T13:16:06.000Z 542 2026-09-03T13:16:07.000Z 541.80004882812 2026-09-03T13:16:08.000Z 541.80004882812 2026-09-03T13:16:09.000Z 541.59997558594 2026-09-03T13:16:10.000Z 541.40002441406 2026-09-03T13:16:11.000Z 541.40002441406 2026-09-03T13:16:12.000Z 541.19995117188 2026-09-03T13:16:13.000Z 541.19995117188 2026-09-03T13:16:14.000Z 541 2026-09-03T13:16:15.000Z 540.80004882812 2026-09-03T13:16:16.000Z 540.59997558594 2026-09-03T13:16:17.000Z 540.40002441406 2026-09-03T13:16:18.000Z 540.40002441406 2026-09-03T13:16:19.000Z 540.19995117188 2026-09-03T13:16:20.000Z 540.19995117188 2026-09-03T13:16:21.000Z 540 2026-09-03T13:16:22.000Z 539.80004882812 2026-09-03T13:16:23.000Z 539.80004882812 2026-09-03T13:16:24.000Z 539.59997558594 2026-09-03T13:16:25.000Z 539.40002441406 2026-09-03T13:16:26.000Z 539.19995117188 2026-09-03T13:16:27.000Z 539.19995117188 2026-09-03T13:16:28.000Z 539 2026-09-03T13:16:29.000Z 538.80004882812 2026-09-03T13:16:30.000Z 538.80004882812 2026-09-03T13:16:31.000Z 538.59997558594 2026-09-03T13:16:32.000Z 538.59997558594 2026-09-03T13:16:33.000Z 538.59997558594 2026-09-03T13:16:34.000Z 538.40002441406 2026-09-03T13:16:35.000Z 538.40002441406 2026-09-03T13:16:36.000Z 538.19995117188 2026-09-03T13:16:37.000Z 538 2026-09-03T13:16:38.000Z 538 2026-09-03T13:16:39.000Z 537.80004882812 2026-09-03T13:16:40.000Z 537.59997558594 2026-09-03T13:16:41.000Z 537.59997558594 2026-09-03T13:16:42.000Z 537.40002441406 2026-09-03T13:16:43.000Z 537.59997558594 2026-09-03T13:16:44.000Z 537.59997558594 2026-09-03T13:16:45.000Z 537.59997558594 2026-09-03T13:16:46.000Z 537.40002441406 2026-09-03T13:16:47.000Z 537.40002441406 2026-09-03T13:16:48.000Z 537.19995117188 2026-09-03T13:16:49.000Z 537 2026-09-03T13:16:50.000Z 537 2026-09-03T13:16:51.000Z 536.80004882812 2026-09-03T13:16:52.000Z 536.80004882812 2026-09-03T13:16:53.000Z 536.59997558594 2026-09-03T13:16:54.000Z 536.59997558594 2026-09-03T13:16:55.000Z 536.40002441406 2026-09-03T13:16:56.000Z 536.40002441406 2026-09-03T13:16:57.000Z 536.40002441406 2026-09-03T13:16:58.000Z 536.40002441406 2026-09-03T13:16:59.000Z 536.19995117188 2026-09-03T13:17:00.000Z 536.19995117188 2026-09-03T13:17:01.000Z 536 2026-09-03T13:17:02.000Z 536 2026-09-03T13:17:03.000Z 535.80004882812 2026-09-03T13:17:04.000Z 535.59997558594 2026-09-03T13:17:05.000Z 535.40002441406 2026-09-03T13:17:06.000Z 535.40002441406 2026-09-03T13:17:07.000Z 535.40002441406 2026-09-03T13:17:08.000Z 535.40002441406 2026-09-03T13:17:09.000Z 535.19995117188 2026-09-03T13:17:10.000Z 535.19995117188 2026-09-03T13:17:11.000Z 535.19995117188 2026-09-03T13:17:12.000Z 535 2026-09-03T13:17:13.000Z 535 2026-09-03T13:17:14.000Z 535 2026-09-03T13:17:15.000Z 534.80004882812 2026-09-03T13:17:16.000Z 534.80004882812 2026-09-03T13:17:17.000Z 534.80004882812 2026-09-03T13:17:18.000Z 535 2026-09-03T13:17:19.000Z 535 2026-09-03T13:17:20.000Z 535 2026-09-03T13:17:21.000Z 535 2026-09-03T13:17:22.000Z 535 2026-09-03T13:17:23.000Z 535 2026-09-03T13:17:24.000Z 535 2026-09-03T13:17:25.000Z 535 2026-09-03T13:17:26.000Z 535 2026-09-03T13:17:27.000Z 535.19995117188 2026-09-03T13:17:28.000Z 535.19995117188 2026-09-03T13:17:29.000Z 535.40002441406 2026-09-03T13:17:30.000Z 535.40002441406 2026-09-03T13:17:31.000Z 535.40002441406 2026-09-03T13:17:32.000Z 535.40002441406 2026-09-03T13:17:33.000Z 535.40002441406 2026-09-03T13:17:34.000Z 535.40002441406 2026-09-03T13:17:35.000Z 535.40002441406 2026-09-03T13:17:36.000Z 535.40002441406 2026-09-03T13:17:37.000Z 535.40002441406 2026-09-03T13:17:38.000Z 535.40002441406 2026-09-03T13:17:39.000Z 535.40002441406 2026-09-03T13:17:40.000Z 535.59997558594 2026-09-03T13:17:41.000Z 535.59997558594 2026-09-03T13:17:42.000Z 535.59997558594 2026-09-03T13:17:43.000Z 535.59997558594 2026-09-03T13:17:44.000Z 535.80004882812 2026-09-03T13:17:45.000Z 535.80004882812 2026-09-03T13:17:46.000Z 535.80004882812 2026-09-03T13:17:47.000Z 535.80004882812 2026-09-03T13:17:48.000Z 535.80004882812 2026-09-03T13:17:49.000Z 535.80004882812 2026-09-03T13:17:50.000Z 535.80004882812 2026-09-03T13:17:51.000Z 535.59997558594 2026-09-03T13:17:52.000Z 535.59997558594 2026-09-03T13:17:53.000Z 535.40002441406 2026-09-03T13:17:54.000Z 535.19995117188 2026-09-03T13:17:55.000Z 535.19995117188 2026-09-03T13:17:56.000Z 535.19995117188 2026-09-03T13:17:57.000Z 535 2026-09-03T13:17:58.000Z 535 2026-09-03T13:17:59.000Z 535 2026-09-03T13:18:00.000Z 535 2026-09-03T13:18:01.000Z 534.80004882812 2026-09-03T13:18:02.000Z 534.80004882812 2026-09-03T13:18:03.000Z 534.80004882812 2026-09-03T13:18:04.000Z 534.59997558594 2026-09-03T13:18:05.000Z 534.59997558594 2026-09-03T13:18:06.000Z 534.40002441406 2026-09-03T13:18:07.000Z 534.40002441406 2026-09-03T13:18:08.000Z 534.19995117188 2026-09-03T13:18:09.000Z 534.19995117188 2026-09-03T13:18:10.000Z 534 2026-09-03T13:18:11.000Z 534 2026-09-03T13:18:12.000Z 533.80004882812 2026-09-03T13:18:13.000Z 533.59997558594 2026-09-03T13:18:14.000Z 533.59997558594 2026-09-03T13:18:15.000Z 533.59997558594 2026-09-03T13:18:16.000Z 533.40002441406 2026-09-03T13:18:17.000Z 533.40002441406 2026-09-03T13:18:18.000Z 533.19995117188 2026-09-03T13:18:19.000Z 533 2026-09-03T13:18:20.000Z 532.80004882812 2026-09-03T13:18:21.000Z 532.59997558594 2026-09-03T13:18:22.000Z 532.40002441406 2026-09-03T13:18:23.000Z 532.40002441406 2026-09-03T13:18:24.000Z 532.40002441406 2026-09-03T13:18:25.000Z 532.19995117188 2026-09-03T13:18:26.000Z 532.19995117188 2026-09-03T13:18:27.000Z 532 2026-09-03T13:18:28.000Z 532 2026-09-03T13:18:29.000Z 531.80004882812 2026-09-03T13:18:30.000Z 531.59997558594 2026-09-03T13:18:31.000Z 531.59997558594 2026-09-03T13:18:32.000Z 531.59997558594 2026-09-03T13:18:33.000Z 531.40002441406 2026-09-03T13:18:34.000Z 531.40002441406 2026-09-03T13:18:35.000Z 531.59997558594 2026-09-03T13:18:36.000Z 531.40002441406 2026-09-03T13:18:37.000Z 531.40002441406 2026-09-03T13:18:38.000Z 531.40002441406 2026-09-03T13:18:39.000Z 531.40002441406 2026-09-03T13:18:40.000Z 531.19995117188 2026-09-03T13:18:41.000Z 531.19995117188 2026-09-03T13:18:42.000Z 531.19995117188 2026-09-03T13:18:43.000Z 531 2026-09-03T13:18:44.000Z 531 2026-09-03T13:18:45.000Z 530.80004882812 2026-09-03T13:18:46.000Z 530.80004882812 2026-09-03T13:18:47.000Z 530.59997558594 2026-09-03T13:18:48.000Z 530.59997558594 2026-09-03T13:18:49.000Z 530.59997558594 2026-09-03T13:18:50.000Z 530.59997558594 2026-09-03T13:18:51.000Z 530.40002441406 2026-09-03T13:18:52.000Z 530.40002441406 2026-09-03T13:18:53.000Z 530.40002441406 2026-09-03T13:18:54.000Z 530.19995117188 2026-09-03T13:18:55.000Z 530.19995117188 2026-09-03T13:18:56.000Z 530.19995117188 2026-09-03T13:18:57.000Z 530 2026-09-03T13:18:58.000Z 530 2026-09-03T13:18:59.000Z 529.80004882812 2026-09-03T13:19:00.000Z 529.80004882812 2026-09-03T13:19:01.000Z 529.59997558594 2026-09-03T13:19:02.000Z 529.59997558594 2026-09-03T13:19:03.000Z 529.59997558594 2026-09-03T13:19:04.000Z 529.40002441406 2026-09-03T13:19:05.000Z 529.40002441406 2026-09-03T13:19:06.000Z 529.19995117188 2026-09-03T13:19:07.000Z 529 2026-09-03T13:19:08.000Z 529 2026-09-03T13:19:09.000Z 529 2026-09-03T13:19:10.000Z 529 2026-09-03T13:19:11.000Z 529 2026-09-03T13:19:12.000Z 529 2026-09-03T13:19:13.000Z 529 2026-09-03T13:19:14.000Z 528.80004882812 2026-09-03T13:19:15.000Z 528.80004882812 2026-09-03T13:19:16.000Z 528.80004882812 2026-09-03T13:19:17.000Z 529 2026-09-03T13:19:18.000Z 529 2026-09-03T13:19:19.000Z 529 2026-09-03T13:19:20.000Z 529 2026-09-03T13:19:21.000Z 529 2026-09-03T13:19:22.000Z 529 2026-09-03T13:19:23.000Z 529 2026-09-03T13:19:24.000Z 529 2026-09-03T13:19:25.000Z 529 2026-09-03T13:19:26.000Z 529 2026-09-03T13:19:27.000Z 529 2026-09-03T13:19:28.000Z 529 2026-09-03T13:19:29.000Z 528.80004882812 2026-09-03T13:19:30.000Z 528.80004882812 2026-09-03T13:19:31.000Z 528.80004882812 2026-09-03T13:19:32.000Z 528.80004882812 2026-09-03T13:19:33.000Z 528.80004882812 2026-09-03T13:19:34.000Z 528.80004882812 2026-09-03T13:19:35.000Z 528.80004882812 2026-09-03T13:19:36.000Z 528.80004882812 2026-09-03T13:19:37.000Z 528.59997558594 2026-09-03T13:19:38.000Z 528.59997558594 2026-09-03T13:19:39.000Z 528.59997558594 2026-09-03T13:19:40.000Z 528.59997558594 2026-09-03T13:19:41.000Z 528.80004882812 2026-09-03T13:19:42.000Z 528.80004882812 2026-09-03T13:19:43.000Z 528.59997558594 2026-09-03T13:19:44.000Z 528.59997558594 2026-09-03T13:19:45.000Z 528.59997558594 2026-09-03T13:19:46.000Z 528.59997558594 2026-09-03T13:19:47.000Z 528.40002441406 2026-09-03T13:19:48.000Z 528.59997558594 2026-09-03T13:19:49.000Z 528.59997558594 2026-09-03T13:19:50.000Z 528.59997558594 2026-09-03T13:19:51.000Z 528.80004882812 2026-09-03T13:19:52.000Z 528.80004882812 2026-09-03T13:19:53.000Z 528.80004882812 2026-09-03T13:19:54.000Z 528.80004882812 2026-09-03T13:19:55.000Z 528.80004882812 2026-09-03T13:19:56.000Z 529 2026-09-03T13:19:57.000Z 529 2026-09-03T13:19:58.000Z 529.19995117188 2026-09-03T13:19:59.000Z 529.19995117188 2026-09-03T13:20:00.000Z 529.40002441406 2026-09-03T13:20:01.000Z 529.40002441406 2026-09-03T13:20:02.000Z 529.59997558594 2026-09-03T13:20:03.000Z 529.59997558594 2026-09-03T13:20:04.000Z 529.80004882812 2026-09-03T13:20:05.000Z 529.80004882812 2026-09-03T13:20:06.000Z 530 2026-09-03T13:20:07.000Z 530 2026-09-03T13:20:08.000Z 530.19995117188 2026-09-03T13:20:09.000Z 530.19995117188 2026-09-03T13:20:10.000Z 530.19995117188 2026-09-03T13:20:11.000Z 530.19995117188 2026-09-03T13:20:12.000Z 530.19995117188 2026-09-03T13:20:13.000Z 530.19995117188 2026-09-03T13:20:14.000Z 530.19995117188 2026-09-03T13:20:15.000Z 530.19995117188 2026-09-03T13:20:16.000Z 530.40002441406 2026-09-03T13:20:17.000Z 530.40002441406 2026-09-03T13:20:18.000Z 530.40002441406 2026-09-03T13:20:19.000Z 530.40002441406 2026-09-03T13:20:20.000Z 530.40002441406 2026-09-03T13:20:21.000Z 530.40002441406 2026-09-03T13:20:22.000Z 530.19995117188 2026-09-03T13:20:23.000Z 530.19995117188 2026-09-03T13:20:24.000Z 530.19995117188 2026-09-03T13:20:25.000Z 530.19995117188 2026-09-03T13:20:26.000Z 530.19995117188 2026-09-03T13:20:27.000Z 530.19995117188 2026-09-03T13:20:28.000Z 530.19995117188 2026-09-03T13:20:29.000Z 530.19995117188 2026-09-03T13:20:30.000Z 530.19995117188 2026-09-03T13:20:31.000Z 530.19995117188 2026-09-03T13:20:32.000Z 530.19995117188 2026-09-03T13:20:33.000Z 530.19995117188 2026-09-03T13:20:34.000Z 530 2026-09-03T13:20:35.000Z 530 2026-09-03T13:20:36.000Z 530 2026-09-03T13:20:37.000Z 530 2026-09-03T13:20:38.000Z 530 2026-09-03T13:20:39.000Z 530 2026-09-03T13:20:40.000Z 530 2026-09-03T13:20:41.000Z 530 2026-09-03T13:20:42.000Z 530 2026-09-03T13:20:43.000Z 529.80004882812 2026-09-03T13:20:44.000Z 529.80004882812 2026-09-03T13:20:45.000Z 529.59997558594 2026-09-03T13:20:46.000Z 529.59997558594 2026-09-03T13:20:47.000Z 529.59997558594 2026-09-03T13:20:48.000Z 529.59997558594 2026-09-03T13:20:49.000Z 529.40002441406 2026-09-03T13:20:50.000Z 529.40002441406 2026-09-03T13:20:51.000Z 529.40002441406 2026-09-03T13:20:52.000Z 529.40002441406 2026-09-03T13:20:53.000Z 529.19995117188 2026-09-03T13:20:54.000Z 529.19995117188 2026-09-03T13:20:55.000Z 529 2026-09-03T13:20:56.000Z 529 2026-09-03T13:20:57.000Z 529 2026-09-03T13:20:58.000Z 528.80004882812 2026-09-03T13:20:59.000Z 528.59997558594 2026-09-03T13:21:00.000Z 528.59997558594 2026-09-03T13:21:01.000Z 528.19995117188 2026-09-03T13:21:02.000Z 528.19995117188 2026-09-03T13:21:03.000Z 528 2026-09-03T13:21:04.000Z 527.80004882812 2026-09-03T13:21:05.000Z 527.80004882812 2026-09-03T13:21:06.000Z 527.59997558594 2026-09-03T13:21:07.000Z 527.59997558594 2026-09-03T13:21:08.000Z 527.59997558594 2026-09-03T13:21:09.000Z 527.59997558594 2026-09-03T13:21:10.000Z 527.40002441406 2026-09-03T13:21:11.000Z 527.40002441406 2026-09-03T13:21:12.000Z 527.40002441406 2026-09-03T13:21:13.000Z 527.19995117188 2026-09-03T13:21:14.000Z 527 2026-09-03T13:21:15.000Z 527 2026-09-03T13:21:16.000Z 526.80004882812 2026-09-03T13:21:17.000Z 526.80004882812 2026-09-03T13:21:18.000Z 526.59997558594 2026-09-03T13:21:19.000Z 526.59997558594 2026-09-03T13:21:20.000Z 526.40002441406 2026-09-03T13:21:21.000Z 526.19995117188 2026-09-03T13:21:22.000Z 526.19995117188 2026-09-03T13:21:23.000Z 526 2026-09-03T13:21:24.000Z 525.80004882812 2026-09-03T13:21:25.000Z 525.59997558594 2026-09-03T13:21:26.000Z 525.59997558594 2026-09-03T13:21:27.000Z 525.40002441406 2026-09-03T13:21:28.000Z 525.40002441406 2026-09-03T13:21:29.000Z 525.19995117188 2026-09-03T13:21:30.000Z 525.19995117188 2026-09-03T13:21:31.000Z 525 2026-09-03T13:21:32.000Z 524.80004882812 2026-09-03T13:21:33.000Z 524.80004882812 2026-09-03T13:21:34.000Z 524.59997558594 2026-09-03T13:21:35.000Z 524.40002441406 2026-09-03T13:21:36.000Z 524.40002441406 2026-09-03T13:21:37.000Z 524.19995117188 2026-09-03T13:21:38.000Z 524.19995117188 2026-09-03T13:21:39.000Z 524 2026-09-03T13:21:40.000Z 524 2026-09-03T13:21:41.000Z 523.79998779297 2026-09-03T13:21:42.000Z 523.59997558594 2026-09-03T13:21:43.000Z 523.40002441406 2026-09-03T13:21:44.000Z 523.40002441406 2026-09-03T13:21:45.000Z 523.20001220703 2026-09-03T13:21:46.000Z 523 2026-09-03T13:21:47.000Z 522.79998779297 2026-09-03T13:21:48.000Z 522.59997558594 2026-09-03T13:21:49.000Z 522.59997558594 2026-09-03T13:21:50.000Z 522.40002441406 2026-09-03T13:21:51.000Z 522.20001220703 2026-09-03T13:21:52.000Z 522 2026-09-03T13:21:53.000Z 522 2026-09-03T13:21:54.000Z 521.79998779297 2026-09-03T13:21:55.000Z 521.59997558594 2026-09-03T13:21:56.000Z 521.40002441406 2026-09-03T13:21:57.000Z 521.20001220703 2026-09-03T13:21:58.000Z 521 2026-09-03T13:21:59.000Z 520.79998779297 2026-09-03T13:22:00.000Z 520.59997558594 2026-09-03T13:22:01.000Z 520.59997558594 2026-09-03T13:22:02.000Z 520.40002441406 2026-09-03T13:22:03.000Z 520.20001220703 2026-09-03T13:22:04.000Z 520.20001220703 2026-09-03T13:22:05.000Z 520 2026-09-03T13:22:06.000Z 519.79998779297 2026-09-03T13:22:07.000Z 519.59997558594 2026-09-03T13:22:08.000Z 519.40002441406 2026-09-03T13:22:09.000Z 519.20001220703 2026-09-03T13:22:10.000Z 519 2026-09-03T13:22:11.000Z 518.79998779297 2026-09-03T13:22:12.000Z 518.59997558594 2026-09-03T13:22:13.000Z 518.40002441406 2026-09-03T13:22:14.000Z 518.20001220703 2026-09-03T13:22:15.000Z 518 2026-09-03T13:22:16.000Z 518 2026-09-03T13:22:17.000Z 517.79998779297 2026-09-03T13:22:18.000Z 517.40002441406 2026-09-03T13:22:19.000Z 517.20001220703 2026-09-03T13:22:20.000Z 517 2026-09-03T13:22:21.000Z 516.79998779297 2026-09-03T13:22:22.000Z 516.59997558594 2026-09-03T13:22:23.000Z 516.40002441406 2026-09-03T13:22:24.000Z 516.20001220703 2026-09-03T13:22:25.000Z 516.20001220703 2026-09-03T13:22:26.000Z 516 2026-09-03T13:22:27.000Z 516 2026-09-03T13:22:28.000Z 516 2026-09-03T13:22:29.000Z 515.79998779297 2026-09-03T13:22:30.000Z 515.59997558594 2026-09-03T13:22:31.000Z 515.40002441406 2026-09-03T13:22:32.000Z 515.20001220703 2026-09-03T13:22:33.000Z 515 2026-09-03T13:22:34.000Z 514.59997558594 2026-09-03T13:22:35.000Z 514.40002441406 2026-09-03T13:22:36.000Z 514.40002441406 2026-09-03T13:22:37.000Z 514.20001220703 2026-09-03T13:22:38.000Z 514 2026-09-03T13:22:39.000Z 514 2026-09-03T13:22:40.000Z 513.79998779297 2026-09-03T13:22:41.000Z 513.59997558594 2026-09-03T13:22:42.000Z 513.40002441406 2026-09-03T13:22:43.000Z 513.20001220703 2026-09-03T13:22:44.000Z 513 2026-09-03T13:22:45.000Z 512.79998779297 2026-09-03T13:22:46.000Z 512.59997558594 2026-09-03T13:22:47.000Z 512.40002441406 2026-09-03T13:22:48.000Z 512.20001220703 2026-09-03T13:22:49.000Z 512 2026-09-03T13:22:50.000Z 511.79998779297 2026-09-03T13:22:51.000Z 511.59997558594 2026-09-03T13:22:52.000Z 511.59997558594 2026-09-03T13:22:53.000Z 511.40002441406 2026-09-03T13:22:54.000Z 511.20001220703 2026-09-03T13:22:55.000Z 511 2026-09-03T13:22:56.000Z 510.79998779297 2026-09-03T13:22:57.000Z 510.79998779297 2026-09-03T13:22:58.000Z 510.79998779297 2026-09-03T13:22:59.000Z 510.59997558594 2026-09-03T13:23:00.000Z 510.59997558594 2026-09-03T13:23:01.000Z 510.40002441406 2026-09-03T13:23:02.000Z 510.40002441406 2026-09-03T13:23:03.000Z 510.40002441406 2026-09-03T13:23:04.000Z 510.40002441406 2026-09-03T13:23:05.000Z 510.40002441406 2026-09-03T13:23:06.000Z 510.40002441406 2026-09-03T13:23:07.000Z 510.40002441406 2026-09-03T13:23:08.000Z 510.40002441406 2026-09-03T13:23:09.000Z 510.20001220703 2026-09-03T13:23:10.000Z 510.20001220703 2026-09-03T13:23:11.000Z 510 2026-09-03T13:23:12.000Z 510 2026-09-03T13:23:13.000Z 510 2026-09-03T13:23:14.000Z 510 2026-09-03T13:23:15.000Z 510.20001220703 2026-09-03T13:23:16.000Z 510.20001220703 2026-09-03T13:23:17.000Z 510.40002441406 2026-09-03T13:23:18.000Z 510.40002441406 2026-09-03T13:23:19.000Z 510.59997558594 2026-09-03T13:23:20.000Z 510.59997558594 2026-09-03T13:23:21.000Z 510.59997558594 2026-09-03T13:23:22.000Z 510.59997558594 2026-09-03T13:23:23.000Z 510.59997558594 2026-09-03T13:23:24.000Z 510.59997558594 2026-09-03T13:23:25.000Z 510.59997558594 2026-09-03T13:23:26.000Z 510.59997558594 2026-09-03T13:23:27.000Z 510.59997558594 2026-09-03T13:23:28.000Z 510.59997558594 2026-09-03T13:23:29.000Z 510.59997558594 2026-09-03T13:23:30.000Z 510.59997558594 2026-09-03T13:23:31.000Z 510.59997558594 2026-09-03T13:23:32.000Z 510.59997558594 2026-09-03T13:23:33.000Z 510.59997558594 2026-09-03T13:23:34.000Z 510.59997558594 2026-09-03T13:23:35.000Z 510.59997558594 2026-09-03T13:23:36.000Z 510.59997558594 2026-09-03T13:23:37.000Z 510.59997558594 2026-09-03T13:23:38.000Z 510.79998779297 2026-09-03T13:23:39.000Z 510.79998779297 2026-09-03T13:23:40.000Z 510.79998779297 2026-09-03T13:23:41.000Z 511 2026-09-03T13:23:42.000Z 511 2026-09-03T13:23:43.000Z 511 2026-09-03T13:23:44.000Z 511.20001220703 2026-09-03T13:23:45.000Z 511.20001220703 2026-09-03T13:23:46.000Z 511.20001220703 2026-09-03T13:23:47.000Z 511.40002441406 2026-09-03T13:23:48.000Z 511.59997558594 2026-09-03T13:23:49.000Z 511.59997558594 2026-09-03T13:23:50.000Z 511.79998779297 2026-09-03T13:23:51.000Z 512 2026-09-03T13:23:52.000Z 512.20001220703 2026-09-03T13:23:53.000Z 512.40002441406 2026-09-03T13:23:54.000Z 512.59997558594 2026-09-03T13:23:55.000Z 512.79998779297 2026-09-03T13:23:56.000Z 513 2026-09-03T13:23:57.000Z 513 2026-09-03T13:23:58.000Z 513.20001220703 2026-09-03T13:23:59.000Z 513.40002441406 2026-09-03T13:24:00.000Z 513.59997558594 2026-09-03T13:24:01.000Z 513.59997558594 2026-09-03T13:24:02.000Z 513.79998779297 2026-09-03T13:24:03.000Z 513.79998779297 2026-09-03T13:24:04.000Z 514 2026-09-03T13:24:05.000Z 514.20001220703 2026-09-03T13:24:06.000Z 514.40002441406 2026-09-03T13:24:07.000Z 514.59997558594 2026-09-03T13:24:08.000Z 514.79998779297 2026-09-03T13:24:09.000Z 515 2026-09-03T13:24:10.000Z 515.20001220703 2026-09-03T13:24:11.000Z 515.20001220703 2026-09-03T13:24:12.000Z 515.40002441406 2026-09-03T13:24:13.000Z 515.59997558594 2026-09-03T13:24:14.000Z 515.59997558594 2026-09-03T13:24:15.000Z 515.79998779297 2026-09-03T13:24:16.000Z 516 2026-09-03T13:24:17.000Z 516.20001220703 2026-09-03T13:24:18.000Z 516.20001220703 2026-09-03T13:24:19.000Z 516.40002441406 2026-09-03T13:24:20.000Z 516.59997558594 2026-09-03T13:24:21.000Z 516.79998779297 2026-09-03T13:24:22.000Z 517 2026-09-03T13:24:23.000Z 517.20001220703 2026-09-03T13:24:24.000Z 517.40002441406 2026-09-03T13:24:25.000Z 517.59997558594 2026-09-03T13:24:26.000Z 518 2026-09-03T13:24:27.000Z 518.20001220703 2026-09-03T13:24:28.000Z 518.40002441406 2026-09-03T13:24:29.000Z 518.59997558594 2026-09-03T13:24:30.000Z 518.79998779297 2026-09-03T13:24:31.000Z 519 2026-09-03T13:24:32.000Z 519.20001220703 2026-09-03T13:24:33.000Z 519.40002441406 2026-09-03T13:24:34.000Z 519.59997558594 2026-09-03T13:24:35.000Z 519.79998779297 2026-09-03T13:24:36.000Z 520 2026-09-03T13:24:37.000Z 520.20001220703 2026-09-03T13:24:38.000Z 520.20001220703 2026-09-03T13:24:39.000Z 520.40002441406 2026-09-03T13:24:40.000Z 520.59997558594 2026-09-03T13:24:41.000Z 520.59997558594 2026-09-03T13:24:42.000Z 520.79998779297 2026-09-03T13:24:43.000Z 520.79998779297 2026-09-03T13:24:44.000Z 520.79998779297 2026-09-03T13:24:45.000Z 520.79998779297 2026-09-03T13:24:46.000Z 520.79998779297 2026-09-03T13:24:47.000Z 520.79998779297 2026-09-03T13:24:48.000Z 520.79998779297 2026-09-03T13:24:49.000Z 521 2026-09-03T13:24:50.000Z 521.20001220703 2026-09-03T13:24:51.000Z 521.40002441406 2026-09-03T13:24:52.000Z 521.59997558594 2026-09-03T13:24:53.000Z 521.79998779297 2026-09-03T13:24:54.000Z 522 2026-09-03T13:24:55.000Z 522 2026-09-03T13:24:56.000Z 522.20001220703 2026-09-03T13:24:57.000Z 522.40002441406 2026-09-03T13:24:58.000Z 522.79998779297 2026-09-03T13:24:59.000Z 523 2026-09-03T13:25:00.000Z 523.20001220703 2026-09-03T13:25:01.000Z 523.20001220703 2026-09-03T13:25:02.000Z 523.40002441406 2026-09-03T13:25:03.000Z 523.40002441406 2026-09-03T13:25:04.000Z 523.40002441406 2026-09-03T13:25:05.000Z 523.20001220703 2026-09-03T13:25:06.000Z 523.20001220703 2026-09-03T13:25:07.000Z 523.20001220703 2026-09-03T13:25:08.000Z 523.20001220703 2026-09-03T13:25:09.000Z 523.20001220703 2026-09-03T13:25:10.000Z 523.20001220703 2026-09-03T13:25:11.000Z 523.20001220703 2026-09-03T13:25:12.000Z 523 2026-09-03T13:25:13.000Z 523 2026-09-03T13:25:14.000Z 523 2026-09-03T13:25:15.000Z 522.79998779297 2026-09-03T13:25:16.000Z 522.79998779297 2026-09-03T13:25:17.000Z 522.79998779297 2026-09-03T13:25:18.000Z 522.79998779297 2026-09-03T13:25:19.000Z 522.79998779297 2026-09-03T13:25:20.000Z 522.79998779297 2026-09-03T13:25:21.000Z 522.79998779297 2026-09-03T13:25:22.000Z 522.79998779297 2026-09-03T13:25:23.000Z 522.59997558594 2026-09-03T13:25:24.000Z 522.59997558594 2026-09-03T13:25:25.000Z 522.40002441406 2026-09-03T13:25:26.000Z 522.40002441406 2026-09-03T13:25:27.000Z 522.20001220703 2026-09-03T13:25:28.000Z 522.20001220703 2026-09-03T13:25:29.000Z 522.20001220703 2026-09-03T13:25:30.000Z 522.20001220703 2026-09-03T13:25:31.000Z 522.40002441406 2026-09-03T13:25:32.000Z 522.40002441406 2026-09-03T13:25:33.000Z 522.20001220703 2026-09-03T13:25:34.000Z 522.20001220703 2026-09-03T13:25:35.000Z 522.20001220703 2026-09-03T13:25:36.000Z 522 2026-09-03T13:25:37.000Z 522 2026-09-03T13:25:38.000Z 521.79998779297 2026-09-03T13:25:39.000Z 521.79998779297 2026-09-03T13:25:40.000Z 521.79998779297 2026-09-03T13:25:41.000Z 521.59997558594 2026-09-03T13:25:42.000Z 521.59997558594 2026-09-03T13:25:43.000Z 521.59997558594 2026-09-03T13:25:44.000Z 521.59997558594 2026-09-03T13:25:45.000Z 521.59997558594 2026-09-03T13:25:46.000Z 521.59997558594 2026-09-03T13:25:47.000Z 521.59997558594 2026-09-03T13:25:48.000Z 521.40002441406 2026-09-03T13:25:49.000Z 521.40002441406 2026-09-03T13:25:50.000Z 521.20001220703 2026-09-03T13:25:51.000Z 521.20001220703 2026-09-03T13:25:52.000Z 521 2026-09-03T13:25:53.000Z 520.79998779297 2026-09-03T13:25:54.000Z 520.79998779297 2026-09-03T13:25:55.000Z 520.79998779297 2026-09-03T13:25:56.000Z 520.79998779297 2026-09-03T13:25:57.000Z 520.79998779297 2026-09-03T13:25:58.000Z 520.79998779297 2026-09-03T13:25:59.000Z 520.59997558594 2026-09-03T13:26:00.000Z 520.59997558594 2026-09-03T13:26:01.000Z 520.40002441406 2026-09-03T13:26:02.000Z 520.40002441406 2026-09-03T13:26:03.000Z 520.20001220703 2026-09-03T13:26:04.000Z 520.20001220703 2026-09-03T13:26:05.000Z 520.20001220703 2026-09-03T13:26:06.000Z 520 2026-09-03T13:26:07.000Z 520 2026-09-03T13:26:08.000Z 520 2026-09-03T13:26:09.000Z 520 2026-09-03T13:26:10.000Z 520 2026-09-03T13:26:11.000Z 520 2026-09-03T13:26:12.000Z 520 2026-09-03T13:26:13.000Z 520 2026-09-03T13:26:14.000Z 520 2026-09-03T13:26:15.000Z 520.20001220703 2026-09-03T13:26:16.000Z 520.20001220703 2026-09-03T13:26:17.000Z 520 2026-09-03T13:26:18.000Z 520 2026-09-03T13:26:19.000Z 520 2026-09-03T13:26:20.000Z 519.79998779297 2026-09-03T13:26:21.000Z 519.79998779297 2026-09-03T13:26:22.000Z 519.79998779297 2026-09-03T13:26:23.000Z 519.79998779297 2026-09-03T13:26:24.000Z 519.79998779297 2026-09-03T13:26:25.000Z 519.79998779297 2026-09-03T13:26:26.000Z 519.79998779297 2026-09-03T13:26:27.000Z 519.79998779297 2026-09-03T13:26:28.000Z 519.59997558594 2026-09-03T13:26:29.000Z 519.59997558594 2026-09-03T13:26:30.000Z 519.59997558594 2026-09-03T13:26:31.000Z 519.59997558594 2026-09-03T13:26:32.000Z 519.59997558594 2026-09-03T13:26:33.000Z 519.59997558594 2026-09-03T13:26:34.000Z 519.59997558594 2026-09-03T13:26:35.000Z 519.59997558594 2026-09-03T13:26:36.000Z 519.40002441406 2026-09-03T13:26:37.000Z 519.40002441406 2026-09-03T13:26:38.000Z 519.59997558594 2026-09-03T13:26:39.000Z 519.59997558594 2026-09-03T13:26:40.000Z 519.79998779297 2026-09-03T13:26:41.000Z 519.79998779297 2026-09-03T13:26:42.000Z 520 2026-09-03T13:26:43.000Z 520 2026-09-03T13:26:44.000Z 519.79998779297 2026-09-03T13:26:45.000Z 519.79998779297 2026-09-03T13:26:46.000Z 519.79998779297 2026-09-03T13:26:47.000Z 519.79998779297 2026-09-03T13:26:48.000Z 519.79998779297 2026-09-03T13:26:49.000Z 519.59997558594 2026-09-03T13:26:50.000Z 519.59997558594 2026-09-03T13:26:51.000Z 519.59997558594 2026-09-03T13:26:52.000Z 519.59997558594 2026-09-03T13:26:53.000Z 519.59997558594 2026-09-03T13:26:54.000Z 519.79998779297 2026-09-03T13:26:55.000Z 519.79998779297 2026-09-03T13:26:56.000Z 519.79998779297 2026-09-03T13:26:57.000Z 520 2026-09-03T13:26:58.000Z 520 2026-09-03T13:26:59.000Z 520 2026-09-03T13:27:00.000Z 520 2026-09-03T13:27:01.000Z 520 2026-09-03T13:27:02.000Z 520 2026-09-03T13:27:03.000Z 519.79998779297 2026-09-03T13:27:04.000Z 519.79998779297 2026-09-03T13:27:05.000Z 519.79998779297 2026-09-03T13:27:06.000Z 519.79998779297 2026-09-03T13:27:07.000Z 519.79998779297 2026-09-03T13:27:08.000Z 520 2026-09-03T13:27:09.000Z 520 2026-09-03T13:27:10.000Z 520.20001220703 2026-09-03T13:27:11.000Z 520.20001220703 2026-09-03T13:27:12.000Z 520.20001220703 2026-09-03T13:27:13.000Z 520 2026-09-03T13:27:14.000Z 520 2026-09-03T13:27:15.000Z 520 2026-09-03T13:27:16.000Z 520 2026-09-03T13:27:17.000Z 520 2026-09-03T13:27:18.000Z 520 2026-09-03T13:27:19.000Z 520.20001220703 2026-09-03T13:27:20.000Z 520.20001220703 2026-09-03T13:27:21.000Z 520.20001220703 2026-09-03T13:27:22.000Z 520.20001220703 2026-09-03T13:27:23.000Z 520 2026-09-03T13:27:24.000Z 520 2026-09-03T13:27:25.000Z 519.79998779297 2026-09-03T13:27:26.000Z 519.79998779297 2026-09-03T13:27:27.000Z 519.79998779297 2026-09-03T13:27:28.000Z 519.79998779297 2026-09-03T13:27:29.000Z 519.59997558594 2026-09-03T13:27:30.000Z 519.59997558594 2026-09-03T13:27:31.000Z 519.59997558594 2026-09-03T13:27:32.000Z 519.59997558594 2026-09-03T13:27:33.000Z 519.59997558594 2026-09-03T13:27:34.000Z 519.59997558594 2026-09-03T13:27:35.000Z 519.59997558594 2026-09-03T13:27:36.000Z 519.59997558594 2026-09-03T13:27:37.000Z 519.59997558594 2026-09-03T13:27:38.000Z 519.79998779297 2026-09-03T13:27:39.000Z 519.79998779297 2026-09-03T13:27:40.000Z 519.79998779297 2026-09-03T13:27:41.000Z 519.59997558594 2026-09-03T13:27:42.000Z 519.40002441406 2026-09-03T13:27:43.000Z 519.20001220703 2026-09-03T13:27:44.000Z 518.79998779297 2026-09-03T13:27:45.000Z 518.79998779297 2026-09-03T13:27:46.000Z 518.79998779297 2026-09-03T13:27:47.000Z 518.79998779297 2026-09-03T13:27:48.000Z 519 2026-09-03T13:27:49.000Z 519.40002441406 2026-09-03T13:27:50.000Z 519.40002441406 2026-09-03T13:27:51.000Z 519.40002441406 2026-09-03T13:27:52.000Z 519.40002441406 2026-09-03T13:27:53.000Z 519.40002441406 2026-09-03T13:27:54.000Z 519.20001220703 2026-09-03T13:27:55.000Z 519.20001220703 2026-09-03T13:27:56.000Z 519.20001220703 2026-09-03T13:27:57.000Z 519.20001220703 2026-09-03T13:27:58.000Z 519.20001220703 2026-09-03T13:27:59.000Z 519.20001220703 2026-09-03T13:28:00.000Z 519.20001220703 2026-09-03T13:28:01.000Z 519.20001220703 2026-09-03T13:28:02.000Z 519.20001220703 2026-09-03T13:28:03.000Z 519 2026-09-03T13:28:04.000Z 519 2026-09-03T13:28:05.000Z 518.79998779297 2026-09-03T13:28:06.000Z 518.79998779297 2026-09-03T13:28:07.000Z 518.79998779297 2026-09-03T13:28:08.000Z 518.79998779297 2026-09-03T13:28:09.000Z 518.59997558594 2026-09-03T13:28:10.000Z 518.59997558594 2026-09-03T13:28:11.000Z 518.59997558594 2026-09-03T13:28:12.000Z 518.59997558594 2026-09-03T13:28:13.000Z 518.59997558594 2026-09-03T13:28:14.000Z 518.40002441406 2026-09-03T13:28:15.000Z 518.40002441406 2026-09-03T13:28:16.000Z 518.40002441406 2026-09-03T13:28:17.000Z 518.40002441406 2026-09-03T13:28:18.000Z 518.40002441406 2026-09-03T13:28:19.000Z 518.40002441406 2026-09-03T13:28:20.000Z 518.20001220703 2026-09-03T13:28:21.000Z 518.20001220703 2026-09-03T13:28:22.000Z 518.20001220703 2026-09-03T13:28:23.000Z 518.20001220703 2026-09-03T13:28:24.000Z 518.20001220703 2026-09-03T13:28:25.000Z 518.20001220703 2026-09-03T13:28:26.000Z 518.20001220703 2026-09-03T13:28:27.000Z 518.20001220703 2026-09-03T13:28:28.000Z 518.20001220703 2026-09-03T13:28:29.000Z 518.20001220703 2026-09-03T13:28:30.000Z 518 2026-09-03T13:28:31.000Z 518 2026-09-03T13:28:32.000Z 518 2026-09-03T13:28:33.000Z 518 2026-09-03T13:28:34.000Z 518 2026-09-03T13:28:35.000Z 518 2026-09-03T13:28:36.000Z 518 2026-09-03T13:28:37.000Z 518.20001220703 2026-09-03T13:28:38.000Z 518.20001220703 2026-09-03T13:28:39.000Z 518.20001220703 2026-09-03T13:28:40.000Z 518.20001220703 2026-09-03T13:28:41.000Z 518.20001220703 2026-09-03T13:28:42.000Z 518 2026-09-03T13:28:43.000Z 518 2026-09-03T13:28:44.000Z 517.79998779297 2026-09-03T13:28:45.000Z 517.79998779297 2026-09-03T13:28:46.000Z 517.79998779297 2026-09-03T13:28:47.000Z 518 2026-09-03T13:28:48.000Z 518 2026-09-03T13:28:49.000Z 517.79998779297 2026-09-03T13:28:50.000Z 517.79998779297 2026-09-03T13:28:51.000Z 517.79998779297 2026-09-03T13:28:52.000Z 517.79998779297 2026-09-03T13:28:53.000Z 517.79998779297 2026-09-03T13:28:54.000Z 517.79998779297 2026-09-03T13:28:55.000Z 517.59997558594 2026-09-03T13:28:56.000Z 517.59997558594 2026-09-03T13:28:57.000Z 517.40002441406 2026-09-03T13:28:58.000Z 517.40002441406 2026-09-03T13:28:59.000Z 517.40002441406 2026-09-03T13:29:00.000Z 517.40002441406 2026-09-03T13:29:01.000Z 517.40002441406 2026-09-03T13:29:02.000Z 517.40002441406 2026-09-03T13:29:03.000Z 517.40002441406 2026-09-03T13:29:04.000Z 517.40002441406 2026-09-03T13:29:05.000Z 517.20001220703 2026-09-03T13:29:06.000Z 517.20001220703 2026-09-03T13:29:07.000Z 517 2026-09-03T13:29:08.000Z 517 2026-09-03T13:29:09.000Z 517 2026-09-03T13:29:10.000Z 517 2026-09-03T13:29:11.000Z 517 2026-09-03T13:29:12.000Z 517 2026-09-03T13:29:13.000Z 517 2026-09-03T13:29:14.000Z 517 2026-09-03T13:29:15.000Z 517 2026-09-03T13:29:16.000Z 517 2026-09-03T13:29:17.000Z 516.79998779297 2026-09-03T13:29:18.000Z 516.79998779297 2026-09-03T13:29:19.000Z 516.79998779297 2026-09-03T13:29:20.000Z 516.79998779297 2026-09-03T13:29:21.000Z 517 2026-09-03T13:29:22.000Z 517 2026-09-03T13:29:23.000Z 517 2026-09-03T13:29:24.000Z 517 2026-09-03T13:29:25.000Z 517.20001220703 2026-09-03T13:29:26.000Z 517.20001220703 2026-09-03T13:29:27.000Z 517.20001220703 2026-09-03T13:29:28.000Z 517.20001220703 2026-09-03T13:29:29.000Z 517.20001220703 2026-09-03T13:29:30.000Z 517 2026-09-03T13:29:31.000Z 517 2026-09-03T13:29:32.000Z 516.79998779297 2026-09-03T13:29:33.000Z 516.79998779297 2026-09-03T13:29:34.000Z 516.59997558594 2026-09-03T13:29:35.000Z 516.59997558594 2026-09-03T13:29:36.000Z 516.40002441406 2026-09-03T13:29:37.000Z 516.40002441406 2026-09-03T13:29:38.000Z 516.40002441406 2026-09-03T13:29:39.000Z 516.40002441406 2026-09-03T13:29:40.000Z 516.40002441406 2026-09-03T13:29:41.000Z 516.20001220703 2026-09-03T13:29:42.000Z 516 2026-09-03T13:29:43.000Z 516 2026-09-03T13:29:44.000Z 516 2026-09-03T13:29:45.000Z 516 2026-09-03T13:29:46.000Z 516 2026-09-03T13:29:47.000Z 516.20001220703 2026-09-03T13:29:48.000Z 516.20001220703 2026-09-03T13:29:49.000Z 516.20001220703 2026-09-03T13:29:50.000Z 516.20001220703 2026-09-03T13:29:51.000Z 516.20001220703 2026-09-03T13:29:52.000Z 516.20001220703 2026-09-03T13:29:53.000Z 516.20001220703 2026-09-03T13:29:54.000Z 516.20001220703 2026-09-03T13:29:55.000Z 516.20001220703 2026-09-03T13:29:56.000Z 516.20001220703 2026-09-03T13:29:57.000Z 516.20001220703 2026-09-03T13:29:58.000Z 516.20001220703 2026-09-03T13:29:59.000Z 516.40002441406 2026-09-03T13:30:00.000Z 516.40002441406 2026-09-03T13:30:01.000Z 516.40002441406 2026-09-03T13:30:02.000Z 516.20001220703 2026-09-03T13:30:03.000Z 516.20001220703 2026-09-03T13:30:04.000Z 516.20001220703 2026-09-03T13:30:05.000Z 516.20001220703 2026-09-03T13:30:06.000Z 516.20001220703 2026-09-03T13:30:07.000Z 516 2026-09-03T13:30:08.000Z 516 2026-09-03T13:30:09.000Z 516 2026-09-03T13:30:10.000Z 516 2026-09-03T13:30:11.000Z 515.79998779297 2026-09-03T13:30:12.000Z 515.79998779297 2026-09-03T13:30:13.000Z 515.79998779297 2026-09-03T13:30:14.000Z 515.79998779297 2026-09-03T13:30:15.000Z 515.79998779297 2026-09-03T13:30:16.000Z 515.79998779297 2026-09-03T13:30:17.000Z 515.79998779297 2026-09-03T13:30:18.000Z 515.79998779297 2026-09-03T13:30:19.000Z 515.79998779297 2026-09-03T13:30:20.000Z 515.79998779297 2026-09-03T13:30:21.000Z 515.59997558594 2026-09-03T13:30:22.000Z 515.40002441406 2026-09-03T13:30:23.000Z 515.20001220703 2026-09-03T13:30:24.000Z 515 2026-09-03T13:30:25.000Z 515 2026-09-03T13:30:26.000Z 514.79998779297 2026-09-03T13:30:27.000Z 514.79998779297 2026-09-03T13:30:28.000Z 514.79998779297 2026-09-03T13:30:29.000Z 514.79998779297 2026-09-03T13:30:30.000Z 514.79998779297 2026-09-03T13:30:31.000Z 514.79998779297 2026-09-03T13:30:32.000Z 514.59997558594 2026-09-03T13:30:33.000Z 514.40002441406 2026-09-03T13:30:34.000Z 514.40002441406 2026-09-03T13:30:35.000Z 514.20001220703 2026-09-03T13:30:36.000Z 514.20001220703 2026-09-03T13:30:37.000Z 514 2026-09-03T13:30:38.000Z 514 2026-09-03T13:30:39.000Z 513.79998779297 2026-09-03T13:30:40.000Z 513.59997558594 2026-09-03T13:30:41.000Z 513.40002441406 2026-09-03T13:30:42.000Z 513.40002441406 2026-09-03T13:30:43.000Z 513.20001220703 2026-09-03T13:30:44.000Z 513.20001220703 2026-09-03T13:30:45.000Z 513 2026-09-03T13:30:46.000Z 513 2026-09-03T13:30:47.000Z 512.79998779297 2026-09-03T13:30:48.000Z 512.79998779297 2026-09-03T13:30:49.000Z 512.59997558594 2026-09-03T13:30:50.000Z 512.59997558594 2026-09-03T13:30:51.000Z 512.40002441406 2026-09-03T13:30:52.000Z 512.40002441406 2026-09-03T13:30:53.000Z 512.20001220703 2026-09-03T13:30:54.000Z 512 2026-09-03T13:30:55.000Z 511.79998779297 2026-09-03T13:30:56.000Z 511.79998779297 2026-09-03T13:30:57.000Z 511.59997558594 2026-09-03T13:30:58.000Z 511.40002441406 2026-09-03T13:30:59.000Z 511.40002441406 2026-09-03T13:31:00.000Z 511.20001220703 2026-09-03T13:31:01.000Z 511 2026-09-03T13:31:02.000Z 510.79998779297 2026-09-03T13:31:03.000Z 510.79998779297 2026-09-03T13:31:04.000Z 510.59997558594 2026-09-03T13:31:05.000Z 510.59997558594 2026-09-03T13:31:06.000Z 510.59997558594 2026-09-03T13:31:07.000Z 510.79998779297 2026-09-03T13:31:08.000Z 510.79998779297 2026-09-03T13:31:09.000Z 510.79998779297 2026-09-03T13:31:10.000Z 510.79998779297 2026-09-03T13:31:11.000Z 510.79998779297 2026-09-03T13:31:12.000Z 510.79998779297 2026-09-03T13:31:13.000Z 510.79998779297 2026-09-03T13:31:14.000Z 510.59997558594 2026-09-03T13:31:15.000Z 510.40002441406 2026-09-03T13:31:16.000Z 510.20001220703 2026-09-03T13:31:17.000Z 510.20001220703 2026-09-03T13:31:18.000Z 510 2026-09-03T13:31:19.000Z 510 2026-09-03T13:31:20.000Z 510 2026-09-03T13:31:21.000Z 509.79998779297 2026-09-03T13:31:22.000Z 509.40002441406 2026-09-03T13:31:23.000Z 509.20001220703 2026-09-03T13:31:24.000Z 508.79998779297 2026-09-03T13:31:25.000Z 508.20001220703 2026-09-03T13:31:26.000Z 507.79998779297 2026-09-03T13:31:27.000Z 507.79998779297 2026-09-03T13:31:28.000Z 507.40002441406 2026-09-03T13:31:29.000Z 507.59997558594 2026-09-03T13:31:30.000Z 508 2026-09-03T13:31:31.000Z 508.20001220703 2026-09-03T13:31:32.000Z 508.40002441406 2026-09-03T13:31:33.000Z 508.40002441406 2026-09-03T13:31:34.000Z 508.20001220703 2026-09-03T13:31:35.000Z 508.20001220703 2026-09-03T13:31:36.000Z 508.20001220703 2026-09-03T13:31:37.000Z 508.20001220703 2026-09-03T13:31:38.000Z 508 2026-09-03T13:31:39.000Z 508 2026-09-03T13:31:40.000Z 508 2026-09-03T13:31:41.000Z 508 2026-09-03T13:31:42.000Z 508 2026-09-03T13:31:43.000Z 508 2026-09-03T13:31:44.000Z 508 2026-09-03T13:31:45.000Z 508 2026-09-03T13:31:46.000Z 508 2026-09-03T13:31:47.000Z 508 2026-09-03T13:31:48.000Z 508.20001220703 2026-09-03T13:31:49.000Z 508.20001220703 2026-09-03T13:31:50.000Z 508 2026-09-03T13:31:51.000Z 508 2026-09-03T13:31:52.000Z 508 2026-09-03T13:31:53.000Z 508 2026-09-03T13:31:54.000Z 507.79998779297 2026-09-03T13:31:55.000Z 507.79998779297 2026-09-03T13:31:56.000Z 507.79998779297 2026-09-03T13:31:57.000Z 507.79998779297 2026-09-03T13:31:58.000Z 507.59997558594 2026-09-03T13:31:59.000Z 507.79998779297 2026-09-03T13:32:00.000Z 507.79998779297 2026-09-03T13:32:01.000Z 507.79998779297 2026-09-03T13:32:02.000Z 507.79998779297 2026-09-03T13:32:03.000Z 507.79998779297 2026-09-03T13:32:04.000Z 507.79998779297 2026-09-03T13:32:05.000Z 507.79998779297 2026-09-03T13:32:06.000Z 507.59997558594 2026-09-03T13:32:07.000Z 507.59997558594 2026-09-03T13:32:08.000Z 507.40002441406 2026-09-03T13:32:09.000Z 507.20001220703 2026-09-03T13:32:10.000Z 507.20001220703 2026-09-03T13:32:11.000Z 507 2026-09-03T13:32:12.000Z 507 2026-09-03T13:32:13.000Z 507 2026-09-03T13:32:14.000Z 507 2026-09-03T13:32:15.000Z 506.79998779297 2026-09-03T13:32:16.000Z 506.79998779297 2026-09-03T13:32:17.000Z 506.79998779297 2026-09-03T13:32:18.000Z 506.79998779297 2026-09-03T13:32:19.000Z 506.79998779297 2026-09-03T13:32:20.000Z 506.79998779297 2026-09-03T13:32:21.000Z 506.79998779297 2026-09-03T13:32:22.000Z 506.79998779297 2026-09-03T13:32:23.000Z 506.59997558594 2026-09-03T13:32:24.000Z 506.40002441406 2026-09-03T13:32:25.000Z 506.40002441406 2026-09-03T13:32:26.000Z 506.20001220703 2026-09-03T13:32:27.000Z 506 2026-09-03T13:32:28.000Z 506 2026-09-03T13:32:29.000Z 506 2026-09-03T13:32:30.000Z 505.79998779297 2026-09-03T13:32:31.000Z 505.79998779297 2026-09-03T13:32:32.000Z 505.59997558594 2026-09-03T13:32:33.000Z 505.59997558594 2026-09-03T13:32:34.000Z 505.40002441406 2026-09-03T13:32:35.000Z 505.40002441406 2026-09-03T13:32:36.000Z 505.40002441406 2026-09-03T13:32:37.000Z 505.40002441406 2026-09-03T13:32:38.000Z 505.40002441406 2026-09-03T13:32:39.000Z 505.20001220703 2026-09-03T13:32:40.000Z 505.20001220703 2026-09-03T13:32:41.000Z 505.20001220703 2026-09-03T13:32:42.000Z 505 2026-09-03T13:32:43.000Z 504.79998779297 2026-09-03T13:32:44.000Z 504.79998779297 2026-09-03T13:32:45.000Z 504.59997558594 2026-09-03T13:32:46.000Z 504.40002441406 2026-09-03T13:32:47.000Z 504.40002441406 2026-09-03T13:32:48.000Z 504.20001220703 2026-09-03T13:32:49.000Z 504 2026-09-03T13:32:50.000Z 504 2026-09-03T13:32:51.000Z 504 2026-09-03T13:32:52.000Z 504 2026-09-03T13:32:53.000Z 504 2026-09-03T13:32:54.000Z 503.79998779297 2026-09-03T13:32:55.000Z 503.59997558594 2026-09-03T13:32:56.000Z 503.59997558594 2026-09-03T13:32:57.000Z 503.40002441406 2026-09-03T13:32:58.000Z 503.20001220703 2026-09-03T13:32:59.000Z 503 2026-09-03T13:33:00.000Z 503 2026-09-03T13:33:01.000Z 502.79998779297 2026-09-03T13:33:02.000Z 502.79998779297 2026-09-03T13:33:03.000Z 502.59997558594 2026-09-03T13:33:04.000Z 502.40002441406 2026-09-03T13:33:05.000Z 502.20001220703 2026-09-03T13:33:06.000Z 502 2026-09-03T13:33:07.000Z 502 2026-09-03T13:33:08.000Z 501.79998779297 2026-09-03T13:33:09.000Z 501.79998779297 2026-09-03T13:33:10.000Z 501.59997558594 2026-09-03T13:33:11.000Z 501.59997558594 2026-09-03T13:33:12.000Z 501.59997558594 2026-09-03T13:33:13.000Z 501.40002441406 2026-09-03T13:33:14.000Z 501.20001220703 2026-09-03T13:33:15.000Z 501 2026-09-03T13:33:16.000Z 500.79998779297 2026-09-03T13:33:17.000Z 500.79998779297 2026-09-03T13:33:18.000Z 500.79998779297 2026-09-03T13:33:19.000Z 500.79998779297 2026-09-03T13:33:20.000Z 500.59997558594 2026-09-03T13:33:21.000Z 500.59997558594 2026-09-03T13:33:22.000Z 500.40002441406 2026-09-03T13:33:23.000Z 500.40002441406 2026-09-03T13:33:24.000Z 500.20001220703 2026-09-03T13:33:25.000Z 500 2026-09-03T13:33:26.000Z 500 2026-09-03T13:33:27.000Z 499.79998779297 2026-09-03T13:33:28.000Z 499.59997558594 2026-09-03T13:33:29.000Z 499.59997558594 2026-09-03T13:33:30.000Z 499.40002441406 2026-09-03T13:33:31.000Z 499.40002441406 2026-09-03T13:33:32.000Z 499.40002441406 2026-09-03T13:33:33.000Z 499.40002441406 2026-09-03T13:33:34.000Z 499.40002441406 2026-09-03T13:33:35.000Z 499.40002441406 2026-09-03T13:33:36.000Z 499.20001220703 2026-09-03T13:33:37.000Z 499.20001220703 2026-09-03T13:33:38.000Z 499 2026-09-03T13:33:39.000Z 499 2026-09-03T13:33:40.000Z 498.79998779297 2026-09-03T13:33:41.000Z 498.79998779297 2026-09-03T13:33:42.000Z 498.79998779297 2026-09-03T13:33:43.000Z 498.59997558594 2026-09-03T13:33:44.000Z 498.59997558594 2026-09-03T13:33:45.000Z 498.40002441406 2026-09-03T13:33:46.000Z 498.40002441406 2026-09-03T13:33:47.000Z 498.20001220703 2026-09-03T13:33:48.000Z 498.20001220703 2026-09-03T13:33:49.000Z 498.20001220703 2026-09-03T13:33:50.000Z 498.20001220703 2026-09-03T13:33:51.000Z 498.20001220703 2026-09-03T13:33:52.000Z 498.20001220703 2026-09-03T13:33:53.000Z 498 2026-09-03T13:33:54.000Z 498 2026-09-03T13:33:55.000Z 497.79998779297 2026-09-03T13:33:56.000Z 497.79998779297 2026-09-03T13:33:57.000Z 497.59997558594 2026-09-03T13:33:58.000Z 497.59997558594 2026-09-03T13:33:59.000Z 497.59997558594 2026-09-03T13:34:00.000Z 497.59997558594 2026-09-03T13:34:01.000Z 497.59997558594 2026-09-03T13:34:02.000Z 497.59997558594 2026-09-03T13:34:03.000Z 497.40002441406 2026-09-03T13:34:04.000Z 497.40002441406 2026-09-03T13:34:05.000Z 497.20001220703 2026-09-03T13:34:06.000Z 497.20001220703 2026-09-03T13:34:07.000Z 497 2026-09-03T13:34:08.000Z 497 2026-09-03T13:34:09.000Z 497 2026-09-03T13:34:10.000Z 496.79998779297 2026-09-03T13:34:11.000Z 496.79998779297 2026-09-03T13:34:12.000Z 496.79998779297 2026-09-03T13:34:13.000Z 496.79998779297 2026-09-03T13:34:14.000Z 496.79998779297 2026-09-03T13:34:15.000Z 496.59997558594 2026-09-03T13:34:16.000Z 496.59997558594 2026-09-03T13:34:17.000Z 496.59997558594 2026-09-03T13:34:18.000Z 496.59997558594 2026-09-03T13:34:19.000Z 496.40002441406 2026-09-03T13:34:20.000Z 496.40002441406 2026-09-03T13:34:21.000Z 496.20001220703 2026-09-03T13:34:22.000Z 496.20001220703 2026-09-03T13:34:23.000Z 496.20001220703 2026-09-03T13:34:24.000Z 496 2026-09-03T13:34:25.000Z 496 2026-09-03T13:34:26.000Z 496 2026-09-03T13:34:27.000Z 496 2026-09-03T13:34:28.000Z 495.79998779297 2026-09-03T13:34:29.000Z 495.79998779297 2026-09-03T13:34:30.000Z 495.59997558594 2026-09-03T13:34:31.000Z 495.59997558594 2026-09-03T13:34:32.000Z 495.40002441406 2026-09-03T13:34:33.000Z 495.40002441406 2026-09-03T13:34:34.000Z 495.40002441406 2026-09-03T13:34:35.000Z 495.40002441406 2026-09-03T13:34:36.000Z 495.40002441406 2026-09-03T13:34:37.000Z 495.40002441406 2026-09-03T13:34:38.000Z 495.20001220703 2026-09-03T13:34:39.000Z 495 2026-09-03T13:34:40.000Z 494.79998779297 2026-09-03T13:34:41.000Z 494.79998779297 2026-09-03T13:34:42.000Z 494.59997558594 2026-09-03T13:34:43.000Z 494.59997558594 2026-09-03T13:34:44.000Z 494.59997558594 2026-09-03T13:34:45.000Z 494.59997558594 2026-09-03T13:34:46.000Z 494.59997558594 2026-09-03T13:34:47.000Z 494.59997558594 2026-09-03T13:34:48.000Z 494.59997558594 2026-09-03T13:34:49.000Z 494.40002441406 2026-09-03T13:34:50.000Z 494.40002441406 2026-09-03T13:34:51.000Z 494.20001220703 2026-09-03T13:34:52.000Z 494 2026-09-03T13:34:53.000Z 494 2026-09-03T13:34:54.000Z 493.79998779297 2026-09-03T13:34:55.000Z 493.79998779297 2026-09-03T13:34:56.000Z 493.59997558594 2026-09-03T13:34:57.000Z 493.40002441406 2026-09-03T13:34:58.000Z 493.40002441406 2026-09-03T13:34:59.000Z 493.20001220703 2026-09-03T13:35:00.000Z 493.20001220703 2026-09-03T13:35:01.000Z 493 2026-09-03T13:35:02.000Z 493 2026-09-03T13:35:03.000Z 492.79998779297 2026-09-03T13:35:04.000Z 492.59997558594 2026-09-03T13:35:05.000Z 492.59997558594 2026-09-03T13:35:06.000Z 492.20001220703 2026-09-03T13:35:07.000Z 492.20001220703 2026-09-03T13:35:08.000Z 492 2026-09-03T13:35:09.000Z 492 2026-09-03T13:35:10.000Z 491.79998779297 2026-09-03T13:35:11.000Z 491.40002441406 2026-09-03T13:35:12.000Z 491 2026-09-03T13:35:13.000Z 490.59997558594 2026-09-03T13:35:14.000Z 490.20001220703 2026-09-03T13:35:15.000Z 490 2026-09-03T13:35:16.000Z 489.79998779297 2026-09-03T13:35:17.000Z 489.79998779297 2026-09-03T13:35:18.000Z 489.79998779297 2026-09-03T13:35:19.000Z 490 2026-09-03T13:35:20.000Z 490.20001220703 2026-09-03T13:35:21.000Z 490.40002441406 2026-09-03T13:35:22.000Z 490.40002441406 2026-09-03T13:35:23.000Z 490.40002441406 2026-09-03T13:35:24.000Z 490.20001220703 2026-09-03T13:35:25.000Z 490 2026-09-03T13:35:26.000Z 489.79998779297 2026-09-03T13:35:27.000Z 489.79998779297 2026-09-03T13:35:28.000Z 489.59997558594 2026-09-03T13:35:29.000Z 489.40002441406 2026-09-03T13:35:30.000Z 489.40002441406 2026-09-03T13:35:31.000Z 489.20001220703 2026-09-03T13:35:32.000Z 489.20001220703 2026-09-03T13:35:33.000Z 489.20001220703 2026-09-03T13:35:34.000Z 489.20001220703 2026-09-03T13:35:35.000Z 489 2026-09-03T13:35:36.000Z 489 2026-09-03T13:35:37.000Z 488.79998779297 2026-09-03T13:35:38.000Z 488.79998779297 2026-09-03T13:35:39.000Z 488.59997558594 2026-09-03T13:35:40.000Z 488.40002441406 2026-09-03T13:35:41.000Z 488.40002441406 2026-09-03T13:35:42.000Z 488.40002441406 2026-09-03T13:35:43.000Z 488.20001220703 2026-09-03T13:35:44.000Z 488.20001220703 2026-09-03T13:35:45.000Z 488 2026-09-03T13:35:46.000Z 488 2026-09-03T13:35:47.000Z 487.79998779297 2026-09-03T13:35:48.000Z 487.79998779297 2026-09-03T13:35:49.000Z 487.59997558594 2026-09-03T13:35:50.000Z 487.59997558594 2026-09-03T13:35:51.000Z 487.59997558594 2026-09-03T13:35:52.000Z 487.40002441406 2026-09-03T13:35:53.000Z 487.40002441406 2026-09-03T13:35:54.000Z 487.20001220703 2026-09-03T13:35:55.000Z 487.20001220703 2026-09-03T13:35:56.000Z 487 2026-09-03T13:35:57.000Z 487 2026-09-03T13:35:58.000Z 487 2026-09-03T13:35:59.000Z 486.79998779297 2026-09-03T13:36:00.000Z 486.79998779297 2026-09-03T13:36:01.000Z 486.59997558594 2026-09-03T13:36:02.000Z 486.59997558594 2026-09-03T13:36:03.000Z 486.40002441406 2026-09-03T13:36:04.000Z 486.20001220703 2026-09-03T13:36:05.000Z 486 2026-09-03T13:36:06.000Z 486 2026-09-03T13:36:07.000Z 485.79998779297 2026-09-03T13:36:08.000Z 485.79998779297 2026-09-03T13:36:09.000Z 485.79998779297 2026-09-03T13:36:10.000Z 485.79998779297 2026-09-03T13:36:11.000Z 485.59997558594 2026-09-03T13:36:12.000Z 485.59997558594 2026-09-03T13:36:13.000Z 485.59997558594 2026-09-03T13:36:14.000Z 485.40002441406 2026-09-03T13:36:15.000Z 485.40002441406 2026-09-03T13:36:16.000Z 485.20001220703 2026-09-03T13:36:17.000Z 485 2026-09-03T13:36:18.000Z 484.79998779297 2026-09-03T13:36:19.000Z 484.59997558594 2026-09-03T13:36:20.000Z 484.59997558594 2026-09-03T13:36:21.000Z 484.40002441406 2026-09-03T13:36:22.000Z 484.40002441406 2026-09-03T13:36:23.000Z 484.40002441406 2026-09-03T13:36:24.000Z 484.20001220703 2026-09-03T13:36:25.000Z 484.20001220703 2026-09-03T13:36:26.000Z 484.20001220703 2026-09-03T13:36:27.000Z 484.20001220703 2026-09-03T13:36:28.000Z 484 2026-09-03T13:36:29.000Z 484 2026-09-03T13:36:30.000Z 483.79998779297 2026-09-03T13:36:31.000Z 483.79998779297 2026-09-03T13:36:32.000Z 483.79998779297 2026-09-03T13:36:33.000Z 483.59997558594 2026-09-03T13:36:34.000Z 483.59997558594 2026-09-03T13:36:35.000Z 483.59997558594 2026-09-03T13:36:36.000Z 483.40002441406 2026-09-03T13:36:37.000Z 483.20001220703 2026-09-03T13:36:38.000Z 483.20001220703 2026-09-03T13:36:39.000Z 483 2026-09-03T13:36:40.000Z 483 2026-09-03T13:36:41.000Z 483 2026-09-03T13:36:42.000Z 482.79998779297 2026-09-03T13:36:43.000Z 482.79998779297 2026-09-03T13:36:44.000Z 482.59997558594 2026-09-03T13:36:45.000Z 482.59997558594 2026-09-03T13:36:46.000Z 482.40002441406 2026-09-03T13:36:47.000Z 482.20001220703 2026-09-03T13:36:48.000Z 482.20001220703 2026-09-03T13:36:49.000Z 482.20001220703 2026-09-03T13:36:50.000Z 482.20001220703 2026-09-03T13:36:51.000Z 482.20001220703 2026-09-03T13:36:52.000Z 482.20001220703 2026-09-03T13:36:53.000Z 482 2026-09-03T13:36:54.000Z 482 2026-09-03T13:36:55.000Z 481.79998779297 2026-09-03T13:36:56.000Z 481.79998779297 2026-09-03T13:36:57.000Z 481.59997558594 2026-09-03T13:36:58.000Z 481.40002441406 2026-09-03T13:36:59.000Z 481.20001220703 2026-09-03T13:37:00.000Z 481.20001220703 2026-09-03T13:37:01.000Z 481 2026-09-03T13:37:02.000Z 481 2026-09-03T13:37:03.000Z 481 2026-09-03T13:37:04.000Z 481.20001220703 2026-09-03T13:37:05.000Z 481 2026-09-03T13:37:06.000Z 481 2026-09-03T13:37:07.000Z 481 2026-09-03T13:37:08.000Z 480.79998779297 2026-09-03T13:37:09.000Z 480.79998779297 2026-09-03T13:37:10.000Z 480.59997558594 2026-09-03T13:37:11.000Z 480.59997558594 2026-09-03T13:37:12.000Z 480.59997558594 2026-09-03T13:37:13.000Z 480.59997558594 2026-09-03T13:37:14.000Z 480.59997558594 2026-09-03T13:37:15.000Z 480.59997558594 2026-09-03T13:37:16.000Z 480.59997558594 2026-09-03T13:37:17.000Z 480.59997558594 2026-09-03T13:37:18.000Z 480.59997558594 2026-09-03T13:37:19.000Z 480.59997558594 2026-09-03T13:37:20.000Z 480.79998779297 2026-09-03T13:37:21.000Z 480.79998779297 2026-09-03T13:37:22.000Z 480.79998779297 2026-09-03T13:37:23.000Z 480.79998779297 2026-09-03T13:37:24.000Z 480.79998779297 2026-09-03T13:37:25.000Z 480.79998779297 2026-09-03T13:37:26.000Z 480.79998779297 2026-09-03T13:37:27.000Z 480.79998779297 2026-09-03T13:37:28.000Z 481 2026-09-03T13:37:29.000Z 481 2026-09-03T13:37:30.000Z 481 2026-09-03T13:37:31.000Z 481 2026-09-03T13:37:32.000Z 481 2026-09-03T13:37:33.000Z 481.20001220703 2026-09-03T13:37:34.000Z 481.20001220703 2026-09-03T13:37:35.000Z 481.40002441406 2026-09-03T13:37:36.000Z 481.40002441406 2026-09-03T13:37:37.000Z 481.40002441406 2026-09-03T13:37:38.000Z 481.40002441406 2026-09-03T13:37:39.000Z 481.20001220703 2026-09-03T13:37:40.000Z 481 2026-09-03T13:37:41.000Z 480.79998779297 2026-09-03T13:37:42.000Z 480.59997558594 2026-09-03T13:37:43.000Z 480.40002441406 2026-09-03T13:37:44.000Z 480.59997558594 2026-09-03T13:37:45.000Z 480.79998779297 2026-09-03T13:37:46.000Z 481 2026-09-03T13:37:47.000Z 481.20001220703 2026-09-03T13:37:48.000Z 481.40002441406 2026-09-03T13:37:49.000Z 481.40002441406 2026-09-03T13:37:50.000Z 481.40002441406 2026-09-03T13:37:51.000Z 481.40002441406 2026-09-03T13:37:52.000Z 481.40002441406 2026-09-03T13:37:53.000Z 481.20001220703 2026-09-03T13:37:54.000Z 481 2026-09-03T13:37:55.000Z 480.79998779297 2026-09-03T13:37:56.000Z 480.79998779297 2026-09-03T13:37:57.000Z 480.59997558594 2026-09-03T13:37:58.000Z 480.40002441406 2026-09-03T13:37:59.000Z 480.20001220703 2026-09-03T13:38:00.000Z 480.20001220703 2026-09-03T13:38:01.000Z 480.20001220703 2026-09-03T13:38:02.000Z 480.20001220703 2026-09-03T13:38:03.000Z 480.40002441406 2026-09-03T13:38:04.000Z 480.40002441406 2026-09-03T13:38:05.000Z 480.40002441406 2026-09-03T13:38:06.000Z 480.40002441406 2026-09-03T13:38:07.000Z 480.40002441406 2026-09-03T13:38:08.000Z 480.20001220703 2026-09-03T13:38:09.000Z 480 2026-09-03T13:38:10.000Z 480 2026-09-03T13:38:11.000Z 479.79998779297 2026-09-03T13:38:12.000Z 479.79998779297 2026-09-03T13:38:13.000Z 479.79998779297 2026-09-03T13:38:14.000Z 480 2026-09-03T13:38:15.000Z 480 2026-09-03T13:38:16.000Z 480 2026-09-03T13:38:17.000Z 479.79998779297 2026-09-03T13:38:18.000Z 479.79998779297 2026-09-03T13:38:19.000Z 479.59997558594 2026-09-03T13:38:20.000Z 479.40002441406 2026-09-03T13:38:21.000Z 479.20001220703 2026-09-03T13:38:22.000Z 479 2026-09-03T13:38:23.000Z 479 2026-09-03T13:38:24.000Z 479 2026-09-03T13:38:25.000Z 479 2026-09-03T13:38:26.000Z 479 2026-09-03T13:38:27.000Z 478.79998779297 2026-09-03T13:38:28.000Z 478.59997558594 2026-09-03T13:38:29.000Z 478.40002441406 2026-09-03T13:38:30.000Z 478.40002441406 2026-09-03T13:38:31.000Z 478.20001220703 2026-09-03T13:38:32.000Z 478.20001220703 2026-09-03T13:38:33.000Z 478.20001220703 2026-09-03T13:38:34.000Z 478 2026-09-03T13:38:35.000Z 477.79998779297 2026-09-03T13:38:36.000Z 477.79998779297 2026-09-03T13:38:37.000Z 477.79998779297 2026-09-03T13:38:38.000Z 477.79998779297 2026-09-03T13:38:39.000Z 477.79998779297 2026-09-03T13:38:40.000Z 478 2026-09-03T13:38:41.000Z 478 2026-09-03T13:38:42.000Z 478 2026-09-03T13:38:43.000Z 478 2026-09-03T13:38:44.000Z 478 2026-09-03T13:38:45.000Z 478 2026-09-03T13:38:46.000Z 478 2026-09-03T13:38:47.000Z 478 2026-09-03T13:38:48.000Z 478.20001220703 2026-09-03T13:38:49.000Z 478.20001220703 2026-09-03T13:38:50.000Z 478.20001220703 2026-09-03T13:38:51.000Z 478.20001220703 2026-09-03T13:38:52.000Z 478.40002441406 2026-09-03T13:38:53.000Z 478.20001220703 2026-09-03T13:38:54.000Z 478.20001220703 2026-09-03T13:38:55.000Z 478.20001220703 2026-09-03T13:38:56.000Z 478.20001220703 2026-09-03T13:38:57.000Z 478.20001220703 2026-09-03T13:38:58.000Z 478.20001220703 2026-09-03T13:38:59.000Z 478 2026-09-03T13:39:00.000Z 478 2026-09-03T13:39:01.000Z 478 2026-09-03T13:39:02.000Z 478 2026-09-03T13:39:03.000Z 478 2026-09-03T13:39:04.000Z 478 2026-09-03T13:39:05.000Z 477.79998779297 2026-09-03T13:39:06.000Z 477.59997558594 2026-09-03T13:39:07.000Z 477.59997558594 2026-09-03T13:39:08.000Z 477.59997558594 2026-09-03T13:39:09.000Z 477.40002441406 2026-09-03T13:39:10.000Z 477.40002441406 2026-09-03T13:39:11.000Z 477.40002441406 2026-09-03T13:39:12.000Z 477.40002441406 2026-09-03T13:39:13.000Z 477.20001220703 2026-09-03T13:39:14.000Z 477.20001220703 2026-09-03T13:39:15.000Z 477 2026-09-03T13:39:16.000Z 477 2026-09-03T13:39:17.000Z 476.79998779297 2026-09-03T13:39:18.000Z 476.79998779297 2026-09-03T13:39:19.000Z 476.79998779297 2026-09-03T13:39:20.000Z 476.59997558594 2026-09-03T13:39:21.000Z 476.59997558594 2026-09-03T13:39:22.000Z 476.59997558594 2026-09-03T13:39:23.000Z 476.59997558594 2026-09-03T13:39:24.000Z 476.40002441406 2026-09-03T13:39:25.000Z 476.40002441406 2026-09-03T13:39:26.000Z 476.40002441406 2026-09-03T13:39:27.000Z 476.40002441406 2026-09-03T13:39:28.000Z 476.20001220703 2026-09-03T13:39:29.000Z 476 2026-09-03T13:39:30.000Z 476 2026-09-03T13:39:31.000Z 475.79998779297 2026-09-03T13:39:32.000Z 475.79998779297 2026-09-03T13:39:33.000Z 475.79998779297 2026-09-03T13:39:34.000Z 475.59997558594 2026-09-03T13:39:35.000Z 475.59997558594 2026-09-03T13:39:36.000Z 475.59997558594 2026-09-03T13:39:37.000Z 475.59997558594 2026-09-03T13:39:38.000Z 475.40002441406 2026-09-03T13:39:39.000Z 475.40002441406 2026-09-03T13:39:40.000Z 475.40002441406 2026-09-03T13:39:41.000Z 475.20001220703 2026-09-03T13:39:42.000Z 475.20001220703 2026-09-03T13:39:43.000Z 475 2026-09-03T13:39:44.000Z 475 2026-09-03T13:39:45.000Z 474.79998779297 2026-09-03T13:39:46.000Z 474.79998779297 2026-09-03T13:39:47.000Z 474.79998779297 2026-09-03T13:39:48.000Z 474.79998779297 2026-09-03T13:39:49.000Z 474.59997558594 2026-09-03T13:39:50.000Z 474.59997558594 2026-09-03T13:39:51.000Z 474.59997558594 2026-09-03T13:39:52.000Z 474.59997558594 2026-09-03T13:39:53.000Z 474.40002441406 2026-09-03T13:39:54.000Z 474.40002441406 2026-09-03T13:39:55.000Z 474.40002441406 2026-09-03T13:39:56.000Z 474.20001220703 2026-09-03T13:39:57.000Z 474.20001220703 2026-09-03T13:39:58.000Z 474.20001220703 2026-09-03T13:39:59.000Z 474.20001220703 2026-09-03T13:40:00.000Z 474.20001220703 2026-09-03T13:40:01.000Z 474.20001220703 2026-09-03T13:40:02.000Z 474.20001220703 2026-09-03T13:40:03.000Z 474.20001220703 2026-09-03T13:40:04.000Z 474 2026-09-03T13:40:05.000Z 473.79998779297 2026-09-03T13:40:06.000Z 473.79998779297 2026-09-03T13:40:07.000Z 473.59997558594 2026-09-03T13:40:08.000Z 473.59997558594 2026-09-03T13:40:09.000Z 473.59997558594 2026-09-03T13:40:10.000Z 473.40002441406 2026-09-03T13:40:11.000Z 473.40002441406 2026-09-03T13:40:12.000Z 473.20001220703 2026-09-03T13:40:13.000Z 473.20001220703 2026-09-03T13:40:14.000Z 473.20001220703 2026-09-03T13:40:15.000Z 473.20001220703 2026-09-03T13:40:16.000Z 473 2026-09-03T13:40:17.000Z 473 2026-09-03T13:40:18.000Z 472.79998779297 2026-09-03T13:40:19.000Z 472.79998779297 2026-09-03T13:40:20.000Z 472.59997558594 2026-09-03T13:40:21.000Z 472.59997558594 2026-09-03T13:40:22.000Z 472.59997558594 2026-09-03T13:40:23.000Z 472.59997558594 2026-09-03T13:40:24.000Z 472.59997558594 2026-09-03T13:40:25.000Z 472.59997558594 2026-09-03T13:40:26.000Z 472.59997558594 2026-09-03T13:40:27.000Z 472.40002441406 2026-09-03T13:40:28.000Z 472.20001220703 2026-09-03T13:40:29.000Z 472.20001220703 2026-09-03T13:40:30.000Z 472 2026-09-03T13:40:31.000Z 471.79998779297 2026-09-03T13:40:32.000Z 471.79998779297 2026-09-03T13:40:33.000Z 472 2026-09-03T13:40:34.000Z 472.20001220703 2026-09-03T13:40:35.000Z 472.20001220703 2026-09-03T13:40:36.000Z 472.20001220703 2026-09-03T13:40:37.000Z 472.20001220703 2026-09-03T13:40:38.000Z 472 2026-09-03T13:40:39.000Z 471.79998779297 2026-09-03T13:40:40.000Z 471.59997558594 2026-09-03T13:40:41.000Z 471.40002441406 2026-09-03T13:40:42.000Z 471.20001220703 2026-09-03T13:40:43.000Z 471 2026-09-03T13:40:44.000Z 471.20001220703 2026-09-03T13:40:45.000Z 471.40002441406 2026-09-03T13:40:46.000Z 471.59997558594 2026-09-03T13:40:47.000Z 471.59997558594 2026-09-03T13:40:48.000Z 471.59997558594 2026-09-03T13:40:49.000Z 471.59997558594 2026-09-03T13:40:50.000Z 471.59997558594 2026-09-03T13:40:51.000Z 471.59997558594 2026-09-03T13:40:52.000Z 471.40002441406 2026-09-03T13:40:53.000Z 471.40002441406 2026-09-03T13:40:54.000Z 471.20001220703 2026-09-03T13:40:55.000Z 471.20001220703 2026-09-03T13:40:56.000Z 471.20001220703 2026-09-03T13:40:57.000Z 471 2026-09-03T13:40:58.000Z 471 2026-09-03T13:40:59.000Z 471 2026-09-03T13:41:00.000Z 470.79998779297 2026-09-03T13:41:01.000Z 470.79998779297 2026-09-03T13:41:02.000Z 470.59997558594 2026-09-03T13:41:03.000Z 470.59997558594 2026-09-03T13:41:04.000Z 470.59997558594 2026-09-03T13:41:05.000Z 470.59997558594 2026-09-03T13:41:06.000Z 470.40002441406 2026-09-03T13:41:07.000Z 470.40002441406 2026-09-03T13:41:08.000Z 470.20001220703 2026-09-03T13:41:09.000Z 470.20001220703 2026-09-03T13:41:10.000Z 470.20001220703 2026-09-03T13:41:11.000Z 470 2026-09-03T13:41:12.000Z 470 2026-09-03T13:41:13.000Z 470 2026-09-03T13:41:14.000Z 470 2026-09-03T13:41:15.000Z 469.79998779297 2026-09-03T13:41:16.000Z 469.79998779297 2026-09-03T13:41:17.000Z 469.79998779297 2026-09-03T13:41:18.000Z 469.59997558594 2026-09-03T13:41:19.000Z 469.59997558594 2026-09-03T13:41:20.000Z 469.40002441406 2026-09-03T13:41:21.000Z 469.40002441406 2026-09-03T13:41:22.000Z 469.40002441406 2026-09-03T13:41:23.000Z 469.20001220703 2026-09-03T13:41:24.000Z 469.20001220703 2026-09-03T13:41:25.000Z 469.20001220703 2026-09-03T13:41:26.000Z 469.20001220703 2026-09-03T13:41:27.000Z 469.20001220703 2026-09-03T13:41:28.000Z 469 2026-09-03T13:41:29.000Z 469 2026-09-03T13:41:30.000Z 469 2026-09-03T13:41:31.000Z 468.79998779297 2026-09-03T13:41:32.000Z 468.59997558594 2026-09-03T13:41:33.000Z 468.59997558594 2026-09-03T13:41:34.000Z 468.59997558594 2026-09-03T13:41:35.000Z 468.59997558594 2026-09-03T13:41:36.000Z 468.40002441406 2026-09-03T13:41:37.000Z 468.40002441406 2026-09-03T13:41:38.000Z 468.40002441406 2026-09-03T13:41:39.000Z 468.40002441406 2026-09-03T13:41:40.000Z 468.40002441406 2026-09-03T13:41:41.000Z 468.40002441406 2026-09-03T13:41:42.000Z 468.20001220703 2026-09-03T13:41:43.000Z 468.20001220703 2026-09-03T13:41:44.000Z 468.20001220703 2026-09-03T13:41:45.000Z 468.20001220703 2026-09-03T13:41:46.000Z 468.20001220703 2026-09-03T13:41:47.000Z 468.20001220703 2026-09-03T13:41:48.000Z 468 2026-09-03T13:41:49.000Z 468 2026-09-03T13:41:50.000Z 468 2026-09-03T13:41:51.000Z 468 2026-09-03T13:41:52.000Z 468 2026-09-03T13:41:53.000Z 467.79998779297 2026-09-03T13:41:54.000Z 467.79998779297 2026-09-03T13:41:55.000Z 467.59997558594 2026-09-03T13:41:56.000Z 467.59997558594 2026-09-03T13:41:57.000Z 467.59997558594 2026-09-03T13:41:58.000Z 467.59997558594 2026-09-03T13:41:59.000Z 467.59997558594 2026-09-03T13:42:00.000Z 467.59997558594 2026-09-03T13:42:01.000Z 467.59997558594 2026-09-03T13:42:02.000Z 467.59997558594 2026-09-03T13:42:03.000Z 467.59997558594 2026-09-03T13:42:04.000Z 467.40002441406 2026-09-03T13:42:05.000Z 467.40002441406 2026-09-03T13:42:06.000Z 467.20001220703 2026-09-03T13:42:07.000Z 467.20001220703 2026-09-03T13:42:08.000Z 467.20001220703 2026-09-03T13:42:09.000Z 467 2026-09-03T13:42:10.000Z 467 2026-09-03T13:42:11.000Z 467 2026-09-03T13:42:12.000Z 466.79998779297 2026-09-03T13:42:13.000Z 466.79998779297 2026-09-03T13:42:14.000Z 466.79998779297 2026-09-03T13:42:15.000Z 466.59997558594 2026-09-03T13:42:16.000Z 466.59997558594 2026-09-03T13:42:17.000Z 466.59997558594 2026-09-03T13:42:18.000Z 466.59997558594 2026-09-03T13:42:19.000Z 466.59997558594 2026-09-03T13:42:20.000Z 466.40002441406 2026-09-03T13:42:21.000Z 466.40002441406 2026-09-03T13:42:22.000Z 466.20001220703 2026-09-03T13:42:23.000Z 466.20001220703 2026-09-03T13:42:24.000Z 466.20001220703 2026-09-03T13:42:25.000Z 466.20001220703 2026-09-03T13:42:26.000Z 466.20001220703 2026-09-03T13:42:27.000Z 466.20001220703 2026-09-03T13:42:28.000Z 466.20001220703 2026-09-03T13:42:29.000Z 466.20001220703 2026-09-03T13:42:30.000Z 466.20001220703 2026-09-03T13:42:31.000Z 466.20001220703 2026-09-03T13:42:32.000Z 466.20001220703 2026-09-03T13:42:33.000Z 466.20001220703 2026-09-03T13:42:34.000Z 466.20001220703 2026-09-03T13:42:35.000Z 466 2026-09-03T13:42:36.000Z 466 2026-09-03T13:42:37.000Z 466 2026-09-03T13:42:38.000Z 465.79998779297 2026-09-03T13:42:39.000Z 465.79998779297 2026-09-03T13:42:40.000Z 465.79998779297 2026-09-03T13:42:41.000Z 465.79998779297 2026-09-03T13:42:42.000Z 465.79998779297 2026-09-03T13:42:43.000Z 465.79998779297 2026-09-03T13:42:44.000Z 465.79998779297 2026-09-03T13:42:45.000Z 465.59997558594 2026-09-03T13:42:46.000Z 465.79998779297 2026-09-03T13:42:47.000Z 465.79998779297 2026-09-03T13:42:48.000Z 465.79998779297 2026-09-03T13:42:49.000Z 465.79998779297 2026-09-03T13:42:50.000Z 465.79998779297 2026-09-03T13:42:51.000Z 465.79998779297 2026-09-03T13:42:52.000Z 465.79998779297 2026-09-03T13:42:53.000Z 465.79998779297 2026-09-03T13:42:54.000Z 465.79998779297 2026-09-03T13:42:55.000Z 465.59997558594 2026-09-03T13:42:56.000Z 465.59997558594 2026-09-03T13:42:57.000Z 465.59997558594 2026-09-03T13:42:58.000Z 465.59997558594 2026-09-03T13:42:59.000Z 465.40002441406 2026-09-03T13:43:00.000Z 465.40002441406 2026-09-03T13:43:01.000Z 465.40002441406 2026-09-03T13:43:02.000Z 465.59997558594 2026-09-03T13:43:03.000Z 465.40002441406 2026-09-03T13:43:04.000Z 465.20001220703 2026-09-03T13:43:05.000Z 465.20001220703 2026-09-03T13:43:06.000Z 465 2026-09-03T13:43:07.000Z 465 2026-09-03T13:43:08.000Z 465 2026-09-03T13:43:09.000Z 465.20001220703 2026-09-03T13:43:10.000Z 465.20001220703 2026-09-03T13:43:11.000Z 465.40002441406 2026-09-03T13:43:12.000Z 465.40002441406 2026-09-03T13:43:13.000Z 465.40002441406 2026-09-03T13:43:14.000Z 465.20001220703 2026-09-03T13:43:15.000Z 465.20001220703 2026-09-03T13:43:16.000Z 465.20001220703 2026-09-03T13:43:17.000Z 465.20001220703 2026-09-03T13:43:18.000Z 465.40002441406 2026-09-03T13:43:19.000Z 465.40002441406 2026-09-03T13:43:20.000Z 465.40002441406 2026-09-03T13:43:21.000Z 465.40002441406 2026-09-03T13:43:22.000Z 465.40002441406 2026-09-03T13:43:23.000Z 465.40002441406 2026-09-03T13:43:24.000Z 465.20001220703 2026-09-03T13:43:25.000Z 465.20001220703 2026-09-03T13:43:26.000Z 465.20001220703 2026-09-03T13:43:27.000Z 465.20001220703 2026-09-03T13:43:28.000Z 465.20001220703 2026-09-03T13:43:29.000Z 465.40002441406 2026-09-03T13:43:30.000Z 465.40002441406 2026-09-03T13:43:31.000Z 465.20001220703 2026-09-03T13:43:32.000Z 465 2026-09-03T13:43:33.000Z 465 2026-09-03T13:43:34.000Z 464.79998779297 2026-09-03T13:43:35.000Z 464.79998779297 2026-09-03T13:43:36.000Z 465 2026-09-03T13:43:37.000Z 465.20001220703 2026-09-03T13:43:38.000Z 465.40002441406 2026-09-03T13:43:39.000Z 465.59997558594 2026-09-03T13:43:40.000Z 465.40002441406 2026-09-03T13:43:41.000Z 465.20001220703 2026-09-03T13:43:42.000Z 465.20001220703 2026-09-03T13:43:43.000Z 465 2026-09-03T13:43:44.000Z 465 2026-09-03T13:43:45.000Z 465.20001220703 2026-09-03T13:43:46.000Z 465.40002441406 2026-09-03T13:43:47.000Z 465.59997558594 2026-09-03T13:43:48.000Z 465.79998779297 2026-09-03T13:43:49.000Z 465.79998779297 2026-09-03T13:43:50.000Z 465.59997558594 2026-09-03T13:43:51.000Z 465.59997558594 2026-09-03T13:43:52.000Z 465.59997558594 2026-09-03T13:43:53.000Z 465.59997558594 2026-09-03T13:43:54.000Z 465.59997558594 2026-09-03T13:43:55.000Z 465.59997558594 2026-09-03T13:43:56.000Z 465.59997558594 2026-09-03T13:43:57.000Z 465.59997558594 2026-09-03T13:43:58.000Z 465.59997558594 2026-09-03T13:43:59.000Z 465.59997558594 2026-09-03T13:44:00.000Z 465.59997558594 2026-09-03T13:44:01.000Z 465.59997558594 2026-09-03T13:44:02.000Z 465.59997558594 2026-09-03T13:44:03.000Z 465.59997558594 2026-09-03T13:44:04.000Z 465.59997558594 2026-09-03T13:44:05.000Z 465.59997558594 2026-09-03T13:44:06.000Z 465.59997558594 2026-09-03T13:44:07.000Z 465.59997558594 2026-09-03T13:44:08.000Z 465.59997558594 2026-09-03T13:44:09.000Z 465.59997558594 2026-09-03T13:44:10.000Z 465.59997558594 2026-09-03T13:44:11.000Z 465.59997558594 2026-09-03T13:44:12.000Z 465.59997558594 2026-09-03T13:44:13.000Z 465.59997558594 2026-09-03T13:44:14.000Z 465.59997558594 2026-09-03T13:44:15.000Z 465.59997558594 2026-09-03T13:44:16.000Z 465.59997558594 2026-09-03T13:44:17.000Z 465.79998779297 2026-09-03T13:44:18.000Z 465.79998779297 2026-09-03T13:44:19.000Z 465.79998779297 2026-09-03T13:44:20.000Z 465.79998779297 2026-09-03T13:44:21.000Z 465.79998779297 2026-09-03T13:44:22.000Z 465.59997558594 2026-09-03T13:44:23.000Z 465.59997558594 2026-09-03T13:44:24.000Z 465.59997558594 2026-09-03T13:44:25.000Z 465.59997558594 2026-09-03T13:44:26.000Z 465.40002441406 2026-09-03T13:44:27.000Z 465.40002441406 2026-09-03T13:44:28.000Z 465.40002441406 2026-09-03T13:44:29.000Z 465.40002441406 2026-09-03T13:44:30.000Z 465.59997558594 2026-09-03T13:44:31.000Z 465.59997558594 2026-09-03T13:44:32.000Z 465.59997558594 2026-09-03T13:44:33.000Z 465.59997558594 2026-09-03T13:44:34.000Z 465.40002441406 2026-09-03T13:44:35.000Z 465.40002441406 2026-09-03T13:44:36.000Z 465.40002441406 2026-09-03T13:44:37.000Z 465.59997558594 2026-09-03T13:44:38.000Z 465.79998779297 2026-09-03T13:44:39.000Z 466 2026-09-03T13:44:40.000Z 466 2026-09-03T13:44:41.000Z 466 2026-09-03T13:44:42.000Z 466 2026-09-03T13:44:43.000Z 466 2026-09-03T13:44:44.000Z 466 2026-09-03T13:44:45.000Z 466 2026-09-03T13:44:46.000Z 466 2026-09-03T13:44:47.000Z 466 2026-09-03T13:44:48.000Z 465.79998779297 2026-09-03T13:44:49.000Z 465.79998779297 2026-09-03T13:44:50.000Z 465.79998779297 2026-09-03T13:44:51.000Z 466 2026-09-03T13:44:52.000Z 466 2026-09-03T13:44:53.000Z 466 2026-09-03T13:44:54.000Z 466 2026-09-03T13:44:55.000Z 466 2026-09-03T13:44:56.000Z 465.79998779297 2026-09-03T13:44:57.000Z 465.79998779297 2026-09-03T13:44:58.000Z 465.79998779297 2026-09-03T13:44:59.000Z 465.79998779297 2026-09-03T13:45:00.000Z 466 2026-09-03T13:45:01.000Z 466 2026-09-03T13:45:02.000Z 466 2026-09-03T13:45:03.000Z 466 2026-09-03T13:45:04.000Z 466 2026-09-03T13:45:05.000Z 466 2026-09-03T13:45:06.000Z 466 2026-09-03T13:45:07.000Z 465.79998779297 2026-09-03T13:45:08.000Z 465.59997558594 2026-09-03T13:45:09.000Z 465.59997558594 2026-09-03T13:45:10.000Z 465.59997558594 2026-09-03T13:45:11.000Z 465.59997558594 2026-09-03T13:45:12.000Z 465.59997558594 2026-09-03T13:45:13.000Z 465.59997558594 2026-09-03T13:45:14.000Z 465.40002441406 2026-09-03T13:45:15.000Z 465.40002441406 2026-09-03T13:45:16.000Z 465.40002441406 2026-09-03T13:45:17.000Z 465.40002441406 2026-09-03T13:45:18.000Z 465.40002441406 2026-09-03T13:45:19.000Z 465.40002441406 2026-09-03T13:45:20.000Z 465.20001220703 2026-09-03T13:45:21.000Z 465.20001220703 2026-09-03T13:45:22.000Z 465.20001220703 2026-09-03T13:45:23.000Z 465.20001220703 2026-09-03T13:45:24.000Z 465 2026-09-03T13:45:25.000Z 465 2026-09-03T13:45:26.000Z 464.79998779297 2026-09-03T13:45:27.000Z 464.59997558594 2026-09-03T13:45:28.000Z 464.59997558594 2026-09-03T13:45:29.000Z 464.59997558594 2026-09-03T13:45:30.000Z 464.79998779297 2026-09-03T13:45:31.000Z 464.79998779297 2026-09-03T13:45:32.000Z 464.79998779297 2026-09-03T13:45:33.000Z 464.59997558594 2026-09-03T13:45:34.000Z 464.59997558594 2026-09-03T13:45:35.000Z 464.59997558594 2026-09-03T13:45:36.000Z 464.59997558594 2026-09-03T13:45:37.000Z 464.59997558594 2026-09-03T13:45:38.000Z 464.79998779297 2026-09-03T13:45:39.000Z 464.79998779297 2026-09-03T13:45:40.000Z 464.79998779297 2026-09-03T13:45:41.000Z 464.59997558594 2026-09-03T13:45:42.000Z 464.59997558594 2026-09-03T13:45:43.000Z 464.59997558594 2026-09-03T13:45:44.000Z 464.59997558594 2026-09-03T13:45:45.000Z 464.59997558594 2026-09-03T13:45:46.000Z 464.59997558594 2026-09-03T13:45:47.000Z 464.59997558594 2026-09-03T13:45:48.000Z 464.59997558594 2026-09-03T13:45:49.000Z 464.59997558594 2026-09-03T13:45:50.000Z 464.59997558594 2026-09-03T13:45:51.000Z 464.59997558594 2026-09-03T13:45:52.000Z 464.59997558594 2026-09-03T13:45:53.000Z 464.59997558594 2026-09-03T13:45:54.000Z 464.59997558594 2026-09-03T13:45:55.000Z 464.59997558594 2026-09-03T13:45:56.000Z 464.40002441406 2026-09-03T13:45:57.000Z 464.40002441406 2026-09-03T13:45:58.000Z 464.40002441406 2026-09-03T13:45:59.000Z 464.40002441406 2026-09-03T13:46:00.000Z 464.40002441406 2026-09-03T13:46:01.000Z 464.40002441406 2026-09-03T13:46:02.000Z 464.20001220703 2026-09-03T13:46:03.000Z 463.79998779297 2026-09-03T13:46:04.000Z 463.59997558594 2026-09-03T13:46:05.000Z 463.40002441406 2026-09-03T13:46:06.000Z 463.40002441406 2026-09-03T13:46:07.000Z 463.59997558594 2026-09-03T13:46:08.000Z 463.79998779297 2026-09-03T13:46:09.000Z 464 2026-09-03T13:46:10.000Z 464 2026-09-03T13:46:11.000Z 464 2026-09-03T13:46:12.000Z 464 2026-09-03T13:46:13.000Z 463.79998779297 2026-09-03T13:46:14.000Z 463.59997558594 2026-09-03T13:46:15.000Z 463.40002441406 2026-09-03T13:46:16.000Z 463.40002441406 2026-09-03T13:46:17.000Z 463.20001220703 2026-09-03T13:46:18.000Z 463 2026-09-03T13:46:19.000Z 463 2026-09-03T13:46:20.000Z 463 2026-09-03T13:46:21.000Z 463 2026-09-03T13:46:22.000Z 463 2026-09-03T13:46:23.000Z 463.20001220703 2026-09-03T13:46:24.000Z 463.20001220703 2026-09-03T13:46:25.000Z 463 2026-09-03T13:46:26.000Z 462.79998779297 2026-09-03T13:46:27.000Z 462.79998779297 2026-09-03T13:46:28.000Z 462.59997558594 2026-09-03T13:46:29.000Z 462.59997558594 2026-09-03T13:46:30.000Z 462.40002441406 2026-09-03T13:46:31.000Z 462.40002441406 2026-09-03T13:46:32.000Z 462.40002441406 2026-09-03T13:46:33.000Z 462.40002441406 2026-09-03T13:46:34.000Z 462.40002441406 2026-09-03T13:46:35.000Z 462.20001220703 2026-09-03T13:46:36.000Z 462 2026-09-03T13:46:37.000Z 461.79998779297 2026-09-03T13:46:38.000Z 461.40002441406 2026-09-03T13:46:39.000Z 461.20001220703 2026-09-03T13:46:40.000Z 461.20001220703 2026-09-03T13:46:41.000Z 461.40002441406 2026-09-03T13:46:42.000Z 461.40002441406 2026-09-03T13:46:43.000Z 461.59997558594 2026-09-03T13:46:44.000Z 461.59997558594 2026-09-03T13:46:45.000Z 461.59997558594 2026-09-03T13:46:46.000Z 461.59997558594 2026-09-03T13:46:47.000Z 461.59997558594 2026-09-03T13:46:48.000Z 461.40002441406 2026-09-03T13:46:49.000Z 461.40002441406 2026-09-03T13:46:50.000Z 461.40002441406 2026-09-03T13:46:51.000Z 461.20001220703 2026-09-03T13:46:52.000Z 461.20001220703 2026-09-03T13:46:53.000Z 461.20001220703 2026-09-03T13:46:54.000Z 461.20001220703 2026-09-03T13:46:55.000Z 461.20001220703 2026-09-03T13:46:56.000Z 461.20001220703 2026-09-03T13:46:57.000Z 461 2026-09-03T13:46:58.000Z 460.79998779297 2026-09-03T13:46:59.000Z 460.59997558594 2026-09-03T13:47:00.000Z 460.59997558594 2026-09-03T13:47:01.000Z 460.59997558594 2026-09-03T13:47:02.000Z 460.59997558594 2026-09-03T13:47:03.000Z 460.59997558594 2026-09-03T13:47:04.000Z 460.59997558594 2026-09-03T13:47:05.000Z 460.59997558594 2026-09-03T13:47:06.000Z 460.40002441406 2026-09-03T13:47:07.000Z 460.40002441406 2026-09-03T13:47:08.000Z 460.40002441406 2026-09-03T13:47:09.000Z 460.20001220703 2026-09-03T13:47:10.000Z 460 2026-09-03T13:47:11.000Z 459.79998779297 2026-09-03T13:47:12.000Z 459.79998779297 2026-09-03T13:47:13.000Z 459.79998779297 2026-09-03T13:47:14.000Z 459.79998779297 2026-09-03T13:47:15.000Z 459.79998779297 2026-09-03T13:47:16.000Z 459.59997558594 2026-09-03T13:47:17.000Z 459.59997558594 2026-09-03T13:47:18.000Z 459.40002441406 2026-09-03T13:47:19.000Z 459.40002441406 2026-09-03T13:47:20.000Z 459.20001220703 2026-09-03T13:47:21.000Z 459.20001220703 2026-09-03T13:47:22.000Z 459.20001220703 2026-09-03T13:47:23.000Z 459.20001220703 2026-09-03T13:47:24.000Z 459.20001220703 2026-09-03T13:47:25.000Z 459 2026-09-03T13:47:26.000Z 459 2026-09-03T13:47:27.000Z 458.79998779297 2026-09-03T13:47:28.000Z 458.79998779297 2026-09-03T13:47:29.000Z 458.79998779297 2026-09-03T13:47:30.000Z 458.59997558594 2026-09-03T13:47:31.000Z 458.59997558594 2026-09-03T13:47:32.000Z 458.59997558594 2026-09-03T13:47:33.000Z 458.59997558594 2026-09-03T13:47:34.000Z 458.40002441406 2026-09-03T13:47:35.000Z 458.40002441406 2026-09-03T13:47:36.000Z 458.20001220703 2026-09-03T13:47:37.000Z 458.20001220703 2026-09-03T13:47:38.000Z 458.20001220703 2026-09-03T13:47:39.000Z 458 2026-09-03T13:47:40.000Z 457.79998779297 2026-09-03T13:47:41.000Z 457.40002441406 2026-09-03T13:47:42.000Z 457.20001220703 2026-09-03T13:47:43.000Z 457 2026-09-03T13:47:44.000Z 457 2026-09-03T13:47:45.000Z 457 2026-09-03T13:47:46.000Z 457.20001220703 2026-09-03T13:47:47.000Z 457.20001220703 2026-09-03T13:47:48.000Z 457.20001220703 2026-09-03T13:47:49.000Z 457.20001220703 2026-09-03T13:47:50.000Z 457 2026-09-03T13:47:51.000Z 457 2026-09-03T13:47:52.000Z 457 2026-09-03T13:47:53.000Z 456.79998779297 2026-09-03T13:47:54.000Z 457 2026-09-03T13:47:55.000Z 457 2026-09-03T13:47:56.000Z 457 2026-09-03T13:47:57.000Z 457 2026-09-03T13:47:58.000Z 457 2026-09-03T13:47:59.000Z 456.79998779297 2026-09-03T13:48:00.000Z 456.79998779297 2026-09-03T13:48:01.000Z 456.59997558594 2026-09-03T13:48:02.000Z 456.59997558594 2026-09-03T13:48:03.000Z 456.40002441406 2026-09-03T13:48:04.000Z 456.40002441406 2026-09-03T13:48:05.000Z 456.40002441406 2026-09-03T13:48:06.000Z 456.40002441406 2026-09-03T13:48:07.000Z 456.20001220703 2026-09-03T13:48:08.000Z 456.20001220703 2026-09-03T13:48:09.000Z 456 2026-09-03T13:48:10.000Z 455.79998779297 2026-09-03T13:48:11.000Z 455.79998779297 2026-09-03T13:48:12.000Z 455.79998779297 2026-09-03T13:48:13.000Z 455.79998779297 2026-09-03T13:48:14.000Z 456 2026-09-03T13:48:15.000Z 456 2026-09-03T13:48:16.000Z 455.79998779297 2026-09-03T13:48:17.000Z 455.79998779297 2026-09-03T13:48:18.000Z 455.59997558594 2026-09-03T13:48:19.000Z 455.40002441406 2026-09-03T13:48:20.000Z 455.40002441406 2026-09-03T13:48:21.000Z 455.59997558594 2026-09-03T13:48:22.000Z 455.59997558594 2026-09-03T13:48:23.000Z 455.59997558594 2026-09-03T13:48:24.000Z 455.59997558594 2026-09-03T13:48:25.000Z 455.59997558594 2026-09-03T13:48:26.000Z 455.40002441406 2026-09-03T13:48:27.000Z 455.40002441406 2026-09-03T13:48:28.000Z 455.40002441406 2026-09-03T13:48:29.000Z 455.40002441406 2026-09-03T13:48:30.000Z 455.40002441406 2026-09-03T13:48:31.000Z 455.40002441406 2026-09-03T13:48:32.000Z 455.40002441406 2026-09-03T13:48:33.000Z 455.40002441406 2026-09-03T13:48:34.000Z 455.40002441406 2026-09-03T13:48:35.000Z 455.40002441406 2026-09-03T13:48:36.000Z 455.40002441406 2026-09-03T13:48:37.000Z 455.40002441406 2026-09-03T13:48:38.000Z 455.40002441406 2026-09-03T13:48:39.000Z 455.40002441406 2026-09-03T13:48:40.000Z 455.40002441406 2026-09-03T13:48:41.000Z 455.20001220703 2026-09-03T13:48:42.000Z 455.20001220703 2026-09-03T13:48:43.000Z 455.20001220703 2026-09-03T13:48:44.000Z 455.20001220703 2026-09-03T13:48:45.000Z 455.20001220703 2026-09-03T13:48:46.000Z 455.40002441406 2026-09-03T13:48:47.000Z 455.40002441406 2026-09-03T13:48:48.000Z 455.40002441406 2026-09-03T13:48:49.000Z 455.40002441406 2026-09-03T13:48:50.000Z 455.40002441406 2026-09-03T13:48:51.000Z 455.40002441406 2026-09-03T13:48:52.000Z 455.40002441406 2026-09-03T13:48:53.000Z 455.40002441406 2026-09-03T13:48:54.000Z 455.40002441406 2026-09-03T13:48:55.000Z 455.59997558594 2026-09-03T13:48:56.000Z 455.40002441406 2026-09-03T13:48:57.000Z 455.40002441406 2026-09-03T13:48:58.000Z 455.40002441406 2026-09-03T13:48:59.000Z 455.40002441406 2026-09-03T13:49:00.000Z 455.59997558594 2026-09-03T13:49:01.000Z 455.59997558594 2026-09-03T13:49:02.000Z 455.40002441406 2026-09-03T13:49:03.000Z 455.40002441406 2026-09-03T13:49:04.000Z 455.20001220703 2026-09-03T13:49:05.000Z 455.20001220703 2026-09-03T13:49:06.000Z 455.20001220703 2026-09-03T13:49:07.000Z 455.20001220703 2026-09-03T13:49:08.000Z 455.40002441406 2026-09-03T13:49:09.000Z 455.40002441406 2026-09-03T13:49:10.000Z 455.59997558594 2026-09-03T13:49:11.000Z 455.79998779297 2026-09-03T13:49:12.000Z 456.20001220703 2026-09-03T13:49:13.000Z 456.40002441406 2026-09-03T13:49:14.000Z 456.59997558594 2026-09-03T13:49:15.000Z 456.79998779297 2026-09-03T13:49:16.000Z 456.79998779297 2026-09-03T13:49:17.000Z 456.79998779297 2026-09-03T13:49:18.000Z 456.79998779297 2026-09-03T13:49:19.000Z 456.79998779297 2026-09-03T13:49:20.000Z 456.79998779297 2026-09-03T13:49:21.000Z 456.79998779297 2026-09-03T13:49:22.000Z 456.79998779297 2026-09-03T13:49:23.000Z 456.79998779297 2026-09-03T13:49:24.000Z 456.79998779297 2026-09-03T13:49:25.000Z 456.79998779297 2026-09-03T13:49:26.000Z 456.79998779297 2026-09-03T13:49:27.000Z 456.79998779297 2026-09-03T13:49:28.000Z 456.79998779297 2026-09-03T13:49:29.000Z 457 2026-09-03T13:49:30.000Z 457.20001220703 2026-09-03T13:49:31.000Z 457.20001220703 2026-09-03T13:49:32.000Z 457.20001220703 2026-09-03T13:49:33.000Z 457.40002441406 2026-09-03T13:49:34.000Z 457.40002441406 2026-09-03T13:49:35.000Z 457.40002441406 2026-09-03T13:49:36.000Z 457.40002441406 2026-09-03T13:49:37.000Z 457.59997558594 2026-09-03T13:49:38.000Z 457.59997558594 2026-09-03T13:49:39.000Z 457.59997558594 2026-09-03T13:49:40.000Z 457.40002441406 2026-09-03T13:49:41.000Z 457.40002441406 2026-09-03T13:49:42.000Z 457.40002441406 2026-09-03T13:49:43.000Z 457.20001220703 2026-09-03T13:49:44.000Z 457.20001220703 2026-09-03T13:49:45.000Z 457 2026-09-03T13:49:46.000Z 457 2026-09-03T13:49:47.000Z 457 2026-09-03T13:49:48.000Z 457 2026-09-03T13:49:49.000Z 457.20001220703 2026-09-03T13:49:50.000Z 457.20001220703 2026-09-03T13:49:51.000Z 457 2026-09-03T13:49:52.000Z 457 2026-09-03T13:49:53.000Z 457 2026-09-03T13:49:54.000Z 457.20001220703 2026-09-03T13:49:55.000Z 457.20001220703 2026-09-03T13:49:56.000Z 457.40002441406 2026-09-03T13:49:57.000Z 457.40002441406 2026-09-03T13:49:58.000Z 457.40002441406 2026-09-03T13:49:59.000Z 457.40002441406 2026-09-03T13:50:00.000Z 457.40002441406 2026-09-03T13:50:01.000Z 457.40002441406 2026-09-03T13:50:02.000Z 457.40002441406 2026-09-03T13:50:03.000Z 457.40002441406 2026-09-03T13:50:04.000Z 457.20001220703 2026-09-03T13:50:05.000Z 457.20001220703 2026-09-03T13:50:06.000Z 457 2026-09-03T13:50:07.000Z 457 2026-09-03T13:50:08.000Z 457 2026-09-03T13:50:09.000Z 457 2026-09-03T13:50:10.000Z 457 2026-09-03T13:50:11.000Z 457 2026-09-03T13:50:12.000Z 457 2026-09-03T13:50:13.000Z 457 2026-09-03T13:50:14.000Z 457 2026-09-03T13:50:15.000Z 457 2026-09-03T13:50:16.000Z 457 2026-09-03T13:50:17.000Z 457 2026-09-03T13:50:18.000Z 456.79998779297 2026-09-03T13:50:19.000Z 456.79998779297 2026-09-03T13:50:20.000Z 456.59997558594 2026-09-03T13:50:21.000Z 456.59997558594 2026-09-03T13:50:22.000Z 456.59997558594 2026-09-03T13:50:23.000Z 456.59997558594 2026-09-03T13:50:24.000Z 456.59997558594 2026-09-03T13:50:25.000Z 456.40002441406 2026-09-03T13:50:26.000Z 456.20001220703 2026-09-03T13:50:27.000Z 456 2026-09-03T13:50:28.000Z 455.79998779297 2026-09-03T13:50:29.000Z 455.59997558594 2026-09-03T13:50:30.000Z 455.59997558594 2026-09-03T13:50:31.000Z 455.59997558594 2026-09-03T13:50:32.000Z 455.59997558594 2026-09-03T13:50:33.000Z 455.40002441406 2026-09-03T13:50:34.000Z 455.40002441406 2026-09-03T13:50:35.000Z 455.40002441406 2026-09-03T13:50:36.000Z 455.20001220703 2026-09-03T13:50:37.000Z 455 2026-09-03T13:50:38.000Z 454.79998779297 2026-09-03T13:50:39.000Z 454.59997558594 2026-09-03T13:50:40.000Z 454.40002441406 2026-09-03T13:50:41.000Z 454.40002441406 2026-09-03T13:50:42.000Z 454.20001220703 2026-09-03T13:50:43.000Z 454.20001220703 2026-09-03T13:50:44.000Z 454 2026-09-03T13:50:45.000Z 453.79998779297 2026-09-03T13:50:46.000Z 453.79998779297 2026-09-03T13:50:47.000Z 453.59997558594 2026-09-03T13:50:48.000Z 453.59997558594 2026-09-03T13:50:49.000Z 453.59997558594 2026-09-03T13:50:50.000Z 453.59997558594 2026-09-03T13:50:51.000Z 453.59997558594 2026-09-03T13:50:52.000Z 453.59997558594 2026-09-03T13:50:53.000Z 453.59997558594 2026-09-03T13:50:54.000Z 453.59997558594 2026-09-03T13:50:55.000Z 453.79998779297 2026-09-03T13:50:56.000Z 453.79998779297 2026-09-03T13:50:57.000Z 454 2026-09-03T13:50:58.000Z 454.20001220703 2026-09-03T13:50:59.000Z 454.40002441406 2026-09-03T13:51:00.000Z 454.59997558594 2026-09-03T13:51:01.000Z 454.79998779297 2026-09-03T13:51:02.000Z 454.79998779297 2026-09-03T13:51:03.000Z 454.79998779297 2026-09-03T13:51:04.000Z 454.79998779297 2026-09-03T13:51:05.000Z 454.59997558594 2026-09-03T13:51:06.000Z 454.40002441406 2026-09-03T13:51:07.000Z 454.40002441406 2026-09-03T13:51:08.000Z 454.40002441406 2026-09-03T13:51:09.000Z 454.40002441406 2026-09-03T13:51:10.000Z 454.20001220703 2026-09-03T13:51:11.000Z 454.20001220703 2026-09-03T13:51:12.000Z 454 2026-09-03T13:51:13.000Z 454 2026-09-03T13:51:14.000Z 453.79998779297 2026-09-03T13:51:15.000Z 453.79998779297 2026-09-03T13:51:16.000Z 453.59997558594 2026-09-03T13:51:17.000Z 453.40002441406 2026-09-03T13:51:18.000Z 453.20001220703 2026-09-03T13:51:19.000Z 453.20001220703 2026-09-03T13:51:20.000Z 453 2026-09-03T13:51:21.000Z 453 2026-09-03T13:51:22.000Z 452.79998779297 2026-09-03T13:51:23.000Z 452.79998779297 2026-09-03T13:51:24.000Z 452.59997558594 2026-09-03T13:51:25.000Z 452.59997558594 2026-09-03T13:51:26.000Z 452.59997558594 2026-09-03T13:51:27.000Z 452.40002441406 2026-09-03T13:51:28.000Z 452.20001220703 2026-09-03T13:51:29.000Z 452.20001220703 2026-09-03T13:51:30.000Z 452 2026-09-03T13:51:31.000Z 451.79998779297 2026-09-03T13:51:32.000Z 451.59997558594 2026-09-03T13:51:33.000Z 451.40002441406 2026-09-03T13:51:34.000Z 451.40002441406 2026-09-03T13:51:35.000Z 451.20001220703 2026-09-03T13:51:36.000Z 451.20001220703 2026-09-03T13:51:37.000Z 451.20001220703 2026-09-03T13:51:38.000Z 451 2026-09-03T13:51:39.000Z 451 2026-09-03T13:51:40.000Z 450.79998779297 2026-09-03T13:51:41.000Z 450.59997558594 2026-09-03T13:51:42.000Z 450.40002441406 2026-09-03T13:51:43.000Z 450.20001220703 2026-09-03T13:51:44.000Z 450 2026-09-03T13:51:45.000Z 449.79998779297 2026-09-03T13:51:46.000Z 449.59997558594 2026-09-03T13:51:47.000Z 449.40002441406 2026-09-03T13:51:48.000Z 449.40002441406 2026-09-03T13:51:49.000Z 449.59997558594 2026-09-03T13:51:50.000Z 449.79998779297 2026-09-03T13:51:51.000Z 450 2026-09-03T13:51:52.000Z 450 2026-09-03T13:51:53.000Z 450 2026-09-03T13:51:54.000Z 449.79998779297 2026-09-03T13:51:55.000Z 449.59997558594 2026-09-03T13:51:56.000Z 449.40002441406 2026-09-03T13:51:57.000Z 449.40002441406 2026-09-03T13:51:58.000Z 449.20001220703 2026-09-03T13:51:59.000Z 449.20001220703 2026-09-03T13:52:00.000Z 449.20001220703 2026-09-03T13:52:01.000Z 449.20001220703 2026-09-03T13:52:02.000Z 449.20001220703 2026-09-03T13:52:03.000Z 449.20001220703 2026-09-03T13:52:04.000Z 449.20001220703 2026-09-03T13:52:05.000Z 449.20001220703 2026-09-03T13:52:06.000Z 449.20001220703 2026-09-03T13:52:07.000Z 449 2026-09-03T13:52:08.000Z 449 2026-09-03T13:52:09.000Z 449 2026-09-03T13:52:10.000Z 449 2026-09-03T13:52:11.000Z 449 2026-09-03T13:52:12.000Z 449 2026-09-03T13:52:13.000Z 449 2026-09-03T13:52:14.000Z 449 2026-09-03T13:52:15.000Z 449 2026-09-03T13:52:16.000Z 449 2026-09-03T13:52:17.000Z 449 2026-09-03T13:52:18.000Z 448.79998779297 2026-09-03T13:52:19.000Z 448.40002441406 2026-09-03T13:52:20.000Z 448.40002441406 2026-09-03T13:52:21.000Z 448.40002441406 2026-09-03T13:52:22.000Z 448.40002441406 2026-09-03T13:52:23.000Z 448.59997558594 2026-09-03T13:52:24.000Z 448.59997558594 2026-09-03T13:52:25.000Z 448.59997558594 2026-09-03T13:52:26.000Z 448.59997558594 2026-09-03T13:52:27.000Z 448.59997558594 2026-09-03T13:52:28.000Z 448.59997558594 2026-09-03T13:52:29.000Z 448.59997558594 2026-09-03T13:52:30.000Z 448.59997558594 2026-09-03T13:52:31.000Z 448.59997558594 2026-09-03T13:52:32.000Z 448.59997558594 2026-09-03T13:52:33.000Z 448.59997558594 2026-09-03T13:52:34.000Z 448.59997558594 2026-09-03T13:52:35.000Z 448.59997558594 2026-09-03T13:52:36.000Z 448.59997558594 2026-09-03T13:52:37.000Z 448.40002441406 2026-09-03T13:52:38.000Z 448.20001220703 2026-09-03T13:52:39.000Z 448 2026-09-03T13:52:40.000Z 448 2026-09-03T13:52:41.000Z 448 2026-09-03T13:52:42.000Z 448 2026-09-03T13:52:43.000Z 448.20001220703 2026-09-03T13:52:44.000Z 448.20001220703 2026-09-03T13:52:45.000Z 448.20001220703 2026-09-03T13:52:46.000Z 448.20001220703 2026-09-03T13:52:47.000Z 448.20001220703 2026-09-03T13:52:48.000Z 448.20001220703 2026-09-03T13:52:49.000Z 448.20001220703 2026-09-03T13:52:50.000Z 448.20001220703 2026-09-03T13:52:51.000Z 448 2026-09-03T13:52:52.000Z 447.79998779297 2026-09-03T13:52:53.000Z 447.59997558594 2026-09-03T13:52:54.000Z 447.40002441406 2026-09-03T13:52:55.000Z 447.40002441406 2026-09-03T13:52:56.000Z 447.40002441406 2026-09-03T13:52:57.000Z 447.79998779297 2026-09-03T13:52:58.000Z 448 2026-09-03T13:52:59.000Z 448.20001220703 2026-09-03T13:53:00.000Z 448.20001220703 2026-09-03T13:53:01.000Z 448.20001220703 2026-09-03T13:53:02.000Z 448.20001220703 2026-09-03T13:53:03.000Z 448 2026-09-03T13:53:04.000Z 448 2026-09-03T13:53:05.000Z 448 2026-09-03T13:53:06.000Z 448 2026-09-03T13:53:07.000Z 448 2026-09-03T13:53:08.000Z 448 2026-09-03T13:53:09.000Z 448 2026-09-03T13:53:10.000Z 447.79998779297 2026-09-03T13:53:11.000Z 447.40002441406 2026-09-03T13:53:12.000Z 447 2026-09-03T13:53:13.000Z 446.79998779297 2026-09-03T13:53:14.000Z 446.40002441406 2026-09-03T13:53:15.000Z 446.20001220703 2026-09-03T13:53:16.000Z 446.20001220703 2026-09-03T13:53:17.000Z 446.20001220703 2026-09-03T13:53:18.000Z 446.20001220703 2026-09-03T13:53:19.000Z 446.40002441406 2026-09-03T13:53:20.000Z 446.59997558594 2026-09-03T13:53:21.000Z 446.79998779297 2026-09-03T13:53:22.000Z 446.79998779297 2026-09-03T13:53:23.000Z 446.79998779297 2026-09-03T13:53:24.000Z 446.79998779297 2026-09-03T13:53:25.000Z 446.79998779297 2026-09-03T13:53:26.000Z 446.59997558594 2026-09-03T13:53:27.000Z 446.40002441406 2026-09-03T13:53:28.000Z 446.20001220703 2026-09-03T13:53:29.000Z 446 2026-09-03T13:53:30.000Z 445.79998779297 2026-09-03T13:53:31.000Z 445.79998779297 2026-09-03T13:53:32.000Z 445.79998779297 2026-09-03T13:53:33.000Z 445.79998779297 2026-09-03T13:53:34.000Z 446 2026-09-03T13:53:35.000Z 446 2026-09-03T13:53:36.000Z 446 2026-09-03T13:53:37.000Z 446 2026-09-03T13:53:38.000Z 446 2026-09-03T13:53:39.000Z 445.79998779297 2026-09-03T13:53:40.000Z 445.59997558594 2026-09-03T13:53:41.000Z 445.59997558594 2026-09-03T13:53:42.000Z 445.40002441406 2026-09-03T13:53:43.000Z 445.40002441406 2026-09-03T13:53:44.000Z 445.40002441406 2026-09-03T13:53:45.000Z 445.20001220703 2026-09-03T13:53:46.000Z 445 2026-09-03T13:53:47.000Z 445 2026-09-03T13:53:48.000Z 445 2026-09-03T13:53:49.000Z 444.79998779297 2026-09-03T13:53:50.000Z 444.79998779297 2026-09-03T13:53:51.000Z 444.59997558594 2026-09-03T13:53:52.000Z 444.59997558594 2026-09-03T13:53:53.000Z 444.59997558594 2026-09-03T13:53:54.000Z 444.40002441406 2026-09-03T13:53:55.000Z 444.40002441406 2026-09-03T13:53:56.000Z 444.40002441406 2026-09-03T13:53:57.000Z 444.20001220703 2026-09-03T13:53:58.000Z 444.20001220703 2026-09-03T13:53:59.000Z 444 2026-09-03T13:54:00.000Z 443.79998779297 2026-09-03T13:54:01.000Z 443.79998779297 2026-09-03T13:54:02.000Z 443.79998779297 2026-09-03T13:54:03.000Z 443.59997558594 2026-09-03T13:54:04.000Z 443.59997558594 2026-09-03T13:54:05.000Z 443.40002441406 2026-09-03T13:54:06.000Z 443.40002441406 2026-09-03T13:54:07.000Z 443.40002441406 2026-09-03T13:54:08.000Z 443.40002441406 2026-09-03T13:54:09.000Z 443.20001220703 2026-09-03T13:54:10.000Z 443.20001220703 2026-09-03T13:54:11.000Z 443.20001220703 2026-09-03T13:54:12.000Z 443 2026-09-03T13:54:13.000Z 442.79998779297 2026-09-03T13:54:14.000Z 442.59997558594 2026-09-03T13:54:15.000Z 442.40002441406 2026-09-03T13:54:16.000Z 442 2026-09-03T13:54:17.000Z 442 2026-09-03T13:54:18.000Z 442.20001220703 2026-09-03T13:54:19.000Z 442.40002441406 2026-09-03T13:54:20.000Z 442.79998779297 2026-09-03T13:54:21.000Z 443 2026-09-03T13:54:22.000Z 443 2026-09-03T13:54:23.000Z 443 2026-09-03T13:54:24.000Z 442.79998779297 2026-09-03T13:54:25.000Z 442.79998779297 2026-09-03T13:54:26.000Z 442.40002441406 2026-09-03T13:54:27.000Z 442.40002441406 2026-09-03T13:54:28.000Z 442.20001220703 2026-09-03T13:54:29.000Z 442.20001220703 2026-09-03T13:54:30.000Z 442 2026-09-03T13:54:31.000Z 442 2026-09-03T13:54:32.000Z 442 2026-09-03T13:54:33.000Z 442 2026-09-03T13:54:34.000Z 442 2026-09-03T13:54:35.000Z 441.79998779297 2026-09-03T13:54:36.000Z 441.79998779297 2026-09-03T13:54:37.000Z 441.79998779297 2026-09-03T13:54:38.000Z 441.59997558594 2026-09-03T13:54:39.000Z 441.79998779297 2026-09-03T13:54:40.000Z 441.59997558594 2026-09-03T13:54:41.000Z 441.59997558594 2026-09-03T13:54:42.000Z 441.59997558594 2026-09-03T13:54:43.000Z 441.59997558594 2026-09-03T13:54:44.000Z 441.40002441406 2026-09-03T13:54:45.000Z 441.40002441406 2026-09-03T13:54:46.000Z 441.20001220703 2026-09-03T13:54:47.000Z 441.20001220703 2026-09-03T13:54:48.000Z 441 2026-09-03T13:54:49.000Z 441 2026-09-03T13:54:50.000Z 440.79998779297 2026-09-03T13:54:51.000Z 440.79998779297 2026-09-03T13:54:52.000Z 440.79998779297 2026-09-03T13:54:53.000Z 440.79998779297 2026-09-03T13:54:54.000Z 440.59997558594 2026-09-03T13:54:55.000Z 440.59997558594 2026-09-03T13:54:56.000Z 440.59997558594 2026-09-03T13:54:57.000Z 440.59997558594 2026-09-03T13:54:58.000Z 440.40002441406 2026-09-03T13:54:59.000Z 440.40002441406 2026-09-03T13:55:00.000Z 440.40002441406 2026-09-03T13:55:01.000Z 440.20001220703 2026-09-03T13:55:02.000Z 440 2026-09-03T13:55:03.000Z 440 2026-09-03T13:55:04.000Z 439.79998779297 2026-09-03T13:55:05.000Z 439.59997558594 2026-09-03T13:55:06.000Z 439.59997558594 2026-09-03T13:55:07.000Z 439.40002441406 2026-09-03T13:55:08.000Z 439.40002441406 2026-09-03T13:55:09.000Z 439.20001220703 2026-09-03T13:55:10.000Z 439.20001220703 2026-09-03T13:55:11.000Z 439 2026-09-03T13:55:12.000Z 439 2026-09-03T13:55:13.000Z 438.79998779297 2026-09-03T13:55:14.000Z 438.59997558594 2026-09-03T13:55:15.000Z 438.40002441406 2026-09-03T13:55:16.000Z 438.40002441406 2026-09-03T13:55:17.000Z 438.20001220703 2026-09-03T13:55:18.000Z 438.20001220703 2026-09-03T13:55:19.000Z 438 2026-09-03T13:55:20.000Z 438 2026-09-03T13:55:21.000Z 437.59997558594 2026-09-03T13:55:22.000Z 437.40002441406 2026-09-03T13:55:23.000Z 437 2026-09-03T13:55:24.000Z 436.59997558594 2026-09-03T13:55:25.000Z 436.40002441406 2026-09-03T13:55:26.000Z 436.20001220703 2026-09-03T13:55:27.000Z 436.20001220703 2026-09-03T13:55:28.000Z 436.40002441406 2026-09-03T13:55:29.000Z 436.59997558594 2026-09-03T13:55:30.000Z 436.59997558594 2026-09-03T13:55:31.000Z 436.59997558594 2026-09-03T13:55:32.000Z 436.59997558594 2026-09-03T13:55:33.000Z 436.59997558594 2026-09-03T13:55:34.000Z 436.40002441406 2026-09-03T13:55:35.000Z 436.40002441406 2026-09-03T13:55:36.000Z 436.20001220703 2026-09-03T13:55:37.000Z 436.20001220703 2026-09-03T13:55:38.000Z 436 2026-09-03T13:55:39.000Z 436 2026-09-03T13:55:40.000Z 435.79998779297 2026-09-03T13:55:41.000Z 435.79998779297 2026-09-03T13:55:42.000Z 435.59997558594 2026-09-03T13:55:43.000Z 435.40002441406 2026-09-03T13:55:44.000Z 435.20001220703 2026-09-03T13:55:45.000Z 435 2026-09-03T13:55:46.000Z 434.79998779297 2026-09-03T13:55:47.000Z 435 2026-09-03T13:55:48.000Z 435 2026-09-03T13:55:49.000Z 435.20001220703 2026-09-03T13:55:50.000Z 435.20001220703 2026-09-03T13:55:51.000Z 435.20001220703 2026-09-03T13:55:52.000Z 435 2026-09-03T13:55:53.000Z 435 2026-09-03T13:55:54.000Z 434.79998779297 2026-09-03T13:55:55.000Z 434.79998779297 2026-09-03T13:55:56.000Z 434.59997558594 2026-09-03T13:55:57.000Z 434.40002441406 2026-09-03T13:55:58.000Z 434.40002441406 2026-09-03T13:55:59.000Z 434.20001220703 2026-09-03T13:56:00.000Z 434.20001220703 2026-09-03T13:56:01.000Z 434.20001220703 2026-09-03T13:56:02.000Z 434.20001220703 2026-09-03T13:56:03.000Z 434.20001220703 2026-09-03T13:56:04.000Z 434.20001220703 2026-09-03T13:56:05.000Z 434 2026-09-03T13:56:06.000Z 434 2026-09-03T13:56:07.000Z 434 2026-09-03T13:56:08.000Z 433.79998779297 2026-09-03T13:56:09.000Z 433.79998779297 2026-09-03T13:56:10.000Z 433.79998779297 2026-09-03T13:56:11.000Z 433.59997558594 2026-09-03T13:56:12.000Z 433.59997558594 2026-09-03T13:56:13.000Z 433.59997558594 2026-09-03T13:56:14.000Z 433.59997558594 2026-09-03T13:56:15.000Z 433.59997558594 2026-09-03T13:56:16.000Z 433.59997558594 2026-09-03T13:56:17.000Z 433.59997558594 2026-09-03T13:56:18.000Z 433.40002441406 2026-09-03T13:56:19.000Z 433.20001220703 2026-09-03T13:56:20.000Z 433.20001220703 2026-09-03T13:56:21.000Z 433 2026-09-03T13:56:22.000Z 433 2026-09-03T13:56:23.000Z 433 2026-09-03T13:56:24.000Z 432.79998779297 2026-09-03T13:56:25.000Z 432.79998779297 2026-09-03T13:56:26.000Z 432.59997558594 2026-09-03T13:56:27.000Z 432.59997558594 2026-09-03T13:56:28.000Z 432.59997558594 2026-09-03T13:56:29.000Z 432.40002441406 2026-09-03T13:56:30.000Z 432.40002441406 2026-09-03T13:56:31.000Z 432.40002441406 2026-09-03T13:56:32.000Z 432.20001220703 2026-09-03T13:56:33.000Z 432.20001220703 2026-09-03T13:56:34.000Z 432 2026-09-03T13:56:35.000Z 432 2026-09-03T13:56:36.000Z 431.79998779297 2026-09-03T13:56:37.000Z 432 2026-09-03T13:56:38.000Z 432 2026-09-03T13:56:39.000Z 432 2026-09-03T13:56:40.000Z 432 2026-09-03T13:56:41.000Z 432 2026-09-03T13:56:42.000Z 432 2026-09-03T13:56:43.000Z 431.79998779297 2026-09-03T13:56:44.000Z 431.79998779297 2026-09-03T13:56:45.000Z 431.79998779297 2026-09-03T13:56:46.000Z 431.59997558594 2026-09-03T13:56:47.000Z 431.59997558594 2026-09-03T13:56:48.000Z 431.40002441406 2026-09-03T13:56:49.000Z 431.40002441406 2026-09-03T13:56:50.000Z 431.20001220703 2026-09-03T13:56:51.000Z 431.20001220703 2026-09-03T13:56:52.000Z 431 2026-09-03T13:56:53.000Z 431 2026-09-03T13:56:54.000Z 431 2026-09-03T13:56:55.000Z 431 2026-09-03T13:56:56.000Z 431 2026-09-03T13:56:57.000Z 430.79998779297 2026-09-03T13:56:58.000Z 430.79998779297 2026-09-03T13:56:59.000Z 430.59997558594 2026-09-03T13:57:00.000Z 430.40002441406 2026-09-03T13:57:01.000Z 430.40002441406 2026-09-03T13:57:02.000Z 430.20001220703 2026-09-03T13:57:03.000Z 430.20001220703 2026-09-03T13:57:04.000Z 430.20001220703 2026-09-03T13:57:05.000Z 430 2026-09-03T13:57:06.000Z 430 2026-09-03T13:57:07.000Z 429.79998779297 2026-09-03T13:57:08.000Z 429.59997558594 2026-09-03T13:57:09.000Z 429.40002441406 2026-09-03T13:57:10.000Z 429.40002441406 2026-09-03T13:57:11.000Z 429.20001220703 2026-09-03T13:57:12.000Z 429 2026-09-03T13:57:13.000Z 428.79998779297 2026-09-03T13:57:14.000Z 428.59997558594 2026-09-03T13:57:15.000Z 428.59997558594 2026-09-03T13:57:16.000Z 428.40002441406 2026-09-03T13:57:17.000Z 428.20001220703 2026-09-03T13:57:18.000Z 428 2026-09-03T13:57:19.000Z 427.79998779297 2026-09-03T13:57:20.000Z 427.79998779297 2026-09-03T13:57:21.000Z 427.79998779297 2026-09-03T13:57:22.000Z 427.79998779297 2026-09-03T13:57:23.000Z 427.59997558594 2026-09-03T13:57:24.000Z 427.59997558594 2026-09-03T13:57:25.000Z 427.59997558594 2026-09-03T13:57:26.000Z 427.40002441406 2026-09-03T13:57:27.000Z 427.40002441406 2026-09-03T13:57:28.000Z 427.40002441406 2026-09-03T13:57:29.000Z 427.40002441406 2026-09-03T13:57:30.000Z 427.40002441406 2026-09-03T13:57:31.000Z 427.20001220703 2026-09-03T13:57:32.000Z 426.79998779297 2026-09-03T13:57:33.000Z 426.59997558594 2026-09-03T13:57:34.000Z 426.20001220703 2026-09-03T13:57:35.000Z 426 2026-09-03T13:57:36.000Z 425.79998779297 2026-09-03T13:57:37.000Z 425.79998779297 2026-09-03T13:57:38.000Z 426 2026-09-03T13:57:39.000Z 426.20001220703 2026-09-03T13:57:40.000Z 426.20001220703 2026-09-03T13:57:41.000Z 426 2026-09-03T13:57:42.000Z 426 2026-09-03T13:57:43.000Z 425.79998779297 2026-09-03T13:57:44.000Z 425.59997558594 2026-09-03T13:57:45.000Z 425.40002441406 2026-09-03T13:57:46.000Z 425.20001220703 2026-09-03T13:57:47.000Z 425.20001220703 2026-09-03T13:57:48.000Z 425 2026-09-03T13:57:49.000Z 425 2026-09-03T13:57:50.000Z 425 2026-09-03T13:57:51.000Z 425 2026-09-03T13:57:52.000Z 425 2026-09-03T13:57:53.000Z 425 2026-09-03T13:57:54.000Z 424.79998779297 2026-09-03T13:57:55.000Z 424.79998779297 2026-09-03T13:57:56.000Z 424.79998779297 2026-09-03T13:57:57.000Z 424.79998779297 2026-09-03T13:57:58.000Z 424.59997558594 2026-09-03T13:57:59.000Z 424.59997558594 2026-09-03T13:58:00.000Z 424.40002441406 2026-09-03T13:58:01.000Z 424.20001220703 2026-09-03T13:58:02.000Z 424.20001220703 2026-09-03T13:58:03.000Z 424 2026-09-03T13:58:04.000Z 424 2026-09-03T13:58:05.000Z 424 2026-09-03T13:58:06.000Z 424 2026-09-03T13:58:07.000Z 424 2026-09-03T13:58:08.000Z 423.79998779297 2026-09-03T13:58:09.000Z 423.79998779297 2026-09-03T13:58:10.000Z 423.59997558594 2026-09-03T13:58:11.000Z 423.40002441406 2026-09-03T13:58:12.000Z 423.40002441406 2026-09-03T13:58:13.000Z 423.20001220703 2026-09-03T13:58:14.000Z 423.20001220703 2026-09-03T13:58:15.000Z 423 2026-09-03T13:58:16.000Z 423 2026-09-03T13:58:17.000Z 423 2026-09-03T13:58:18.000Z 422.79998779297 2026-09-03T13:58:19.000Z 422.79998779297 2026-09-03T13:58:20.000Z 422.79998779297 2026-09-03T13:58:21.000Z 422.79998779297 2026-09-03T13:58:22.000Z 422.59997558594 2026-09-03T13:58:23.000Z 422.59997558594 2026-09-03T13:58:24.000Z 422.40002441406 2026-09-03T13:58:25.000Z 422.40002441406 2026-09-03T13:58:26.000Z 422.40002441406 2026-09-03T13:58:27.000Z 422.20001220703 2026-09-03T13:58:28.000Z 422.20001220703 2026-09-03T13:58:29.000Z 422.20001220703 2026-09-03T13:58:30.000Z 422.20001220703 2026-09-03T13:58:31.000Z 422.20001220703 2026-09-03T13:58:32.000Z 422.20001220703 2026-09-03T13:58:33.000Z 422.20001220703 2026-09-03T13:58:34.000Z 422.20001220703 2026-09-03T13:58:35.000Z 422 2026-09-03T13:58:36.000Z 421.79998779297 2026-09-03T13:58:37.000Z 421.59997558594 2026-09-03T13:58:38.000Z 421.40002441406 2026-09-03T13:58:39.000Z 421.20001220703 2026-09-03T13:58:40.000Z 421.20001220703 2026-09-03T13:58:41.000Z 421.20001220703 2026-09-03T13:58:42.000Z 421.20001220703 2026-09-03T13:58:43.000Z 421.20001220703 2026-09-03T13:58:44.000Z 421.20001220703 2026-09-03T13:58:45.000Z 421.20001220703 2026-09-03T13:58:46.000Z 421 2026-09-03T13:58:47.000Z 421 2026-09-03T13:58:48.000Z 420.79998779297 2026-09-03T13:58:49.000Z 420.79998779297 2026-09-03T13:58:50.000Z 420.79998779297 2026-09-03T13:58:51.000Z 420.79998779297 2026-09-03T13:58:52.000Z 420.59997558594 2026-09-03T13:58:53.000Z 420.59997558594 2026-09-03T13:58:54.000Z 420.40002441406 2026-09-03T13:58:55.000Z 420.40002441406 2026-09-03T13:58:56.000Z 420.20001220703 2026-09-03T13:58:57.000Z 420 2026-09-03T13:58:58.000Z 419.79998779297 2026-09-03T13:58:59.000Z 419.79998779297 2026-09-03T13:59:00.000Z 419.79998779297 2026-09-03T13:59:01.000Z 419.79998779297 2026-09-03T13:59:02.000Z 419.59997558594 2026-09-03T13:59:03.000Z 419.59997558594 2026-09-03T13:59:04.000Z 419.40002441406 2026-09-03T13:59:05.000Z 419 2026-09-03T13:59:06.000Z 418.79998779297 2026-09-03T13:59:07.000Z 418.59997558594 2026-09-03T13:59:08.000Z 418.59997558594 2026-09-03T13:59:09.000Z 418.79998779297 2026-09-03T13:59:10.000Z 418.79998779297 2026-09-03T13:59:11.000Z 419 2026-09-03T13:59:12.000Z 419 2026-09-03T13:59:13.000Z 419 2026-09-03T13:59:14.000Z 419 2026-09-03T13:59:15.000Z 419 2026-09-03T13:59:16.000Z 419.20001220703 2026-09-03T13:59:17.000Z 419.20001220703 2026-09-03T13:59:18.000Z 419.20001220703 2026-09-03T13:59:19.000Z 419.40002441406 2026-09-03T13:59:20.000Z 419.40002441406 2026-09-03T13:59:21.000Z 419.40002441406 2026-09-03T13:59:22.000Z 419.40002441406 2026-09-03T13:59:23.000Z 419.40002441406 2026-09-03T13:59:24.000Z 419.40002441406 2026-09-03T13:59:25.000Z 419.59997558594 2026-09-03T13:59:26.000Z 419.59997558594 2026-09-03T13:59:27.000Z 419.40002441406 2026-09-03T13:59:28.000Z 419.59997558594 2026-09-03T13:59:29.000Z 419.40002441406 2026-09-03T13:59:30.000Z 419.40002441406 2026-09-03T13:59:31.000Z 419.20001220703 2026-09-03T13:59:32.000Z 419.20001220703 2026-09-03T13:59:33.000Z 419 2026-09-03T13:59:34.000Z 419 2026-09-03T13:59:35.000Z 419 2026-09-03T13:59:36.000Z 419 2026-09-03T13:59:37.000Z 419 2026-09-03T13:59:38.000Z 419.20001220703 2026-09-03T13:59:39.000Z 419.20001220703 2026-09-03T13:59:40.000Z 419.20001220703 2026-09-03T13:59:41.000Z 419 2026-09-03T13:59:42.000Z 419.20001220703 2026-09-03T13:59:43.000Z 419 2026-09-03T13:59:44.000Z 419 2026-09-03T13:59:45.000Z 419 2026-09-03T13:59:46.000Z 419 2026-09-03T13:59:47.000Z 419 2026-09-03T13:59:48.000Z 419 2026-09-03T13:59:49.000Z 419 2026-09-03T13:59:50.000Z 419 2026-09-03T13:59:51.000Z 419 2026-09-03T13:59:52.000Z 419 2026-09-03T13:59:53.000Z 419 2026-09-03T13:59:54.000Z 419 2026-09-03T13:59:55.000Z 418.79998779297 2026-09-03T13:59:56.000Z 419 2026-09-03T13:59:57.000Z 419 2026-09-03T13:59:58.000Z 418.79998779297 2026-09-03T13:59:59.000Z 418.79998779297 2026-09-03T14:00:00.000Z 418.79998779297 2026-09-03T14:00:01.000Z 418.79998779297 2026-09-03T14:00:02.000Z 418.59997558594 2026-09-03T14:00:03.000Z 418.59997558594 2026-09-03T14:00:04.000Z 418.59997558594 2026-09-03T14:00:05.000Z 418.59997558594 2026-09-03T14:00:06.000Z 418.59997558594 2026-09-03T14:00:07.000Z 418.79998779297 2026-09-03T14:00:08.000Z 418.79998779297 2026-09-03T14:00:09.000Z 419 2026-09-03T14:00:10.000Z 419 2026-09-03T14:00:11.000Z 419 2026-09-03T14:00:12.000Z 419 2026-09-03T14:00:13.000Z 419 2026-09-03T14:00:14.000Z 419 2026-09-03T14:00:15.000Z 419 2026-09-03T14:00:16.000Z 419 2026-09-03T14:00:17.000Z 419 2026-09-03T14:00:18.000Z 419 2026-09-03T14:00:19.000Z 419 2026-09-03T14:00:20.000Z 419 2026-09-03T14:00:21.000Z 419 2026-09-03T14:00:22.000Z 419 2026-09-03T14:00:23.000Z 419 2026-09-03T14:00:24.000Z 419 2026-09-03T14:00:25.000Z 419 2026-09-03T14:00:26.000Z 419 2026-09-03T14:00:27.000Z 419 2026-09-03T14:00:28.000Z 419 2026-09-03T14:00:29.000Z 418.79998779297 2026-09-03T14:00:30.000Z 418.79998779297 2026-09-03T14:00:31.000Z 418.79998779297 2026-09-03T14:00:32.000Z 418.79998779297 2026-09-03T14:00:33.000Z 419 2026-09-03T14:00:34.000Z 419 2026-09-03T14:00:35.000Z 419 2026-09-03T14:00:36.000Z 419 2026-09-03T14:00:37.000Z 419 2026-09-03T14:00:38.000Z 419 2026-09-03T14:00:39.000Z 419 2026-09-03T14:00:40.000Z 419 2026-09-03T14:00:41.000Z 419 2026-09-03T14:00:42.000Z 418.79998779297 2026-09-03T14:00:43.000Z 418.79998779297 2026-09-03T14:00:44.000Z 418.79998779297 2026-09-03T14:00:45.000Z 418.79998779297 2026-09-03T14:00:46.000Z 418.79998779297 2026-09-03T14:00:47.000Z 418.79998779297 2026-09-03T14:00:48.000Z 418.79998779297 2026-09-03T14:00:49.000Z 418.79998779297 2026-09-03T14:00:50.000Z 418.79998779297 2026-09-03T14:00:51.000Z 418.79998779297 2026-09-03T14:00:52.000Z 418.79998779297 2026-09-03T14:00:53.000Z 418.59997558594 2026-09-03T14:00:54.000Z 418.40002441406 2026-09-03T14:00:55.000Z 418.40002441406 2026-09-03T14:00:56.000Z 418.40002441406 2026-09-03T14:00:57.000Z 418.59997558594 2026-09-03T14:00:58.000Z 418.59997558594 2026-09-03T14:00:59.000Z 418.79998779297 2026-09-03T14:01:00.000Z 418.79998779297 2026-09-03T14:01:01.000Z 418.59997558594 2026-09-03T14:01:02.000Z 418.59997558594 2026-09-03T14:01:03.000Z 418.40002441406 2026-09-03T14:01:04.000Z 418.40002441406 2026-09-03T14:01:05.000Z 418.40002441406 2026-09-03T14:01:06.000Z 418.20001220703 2026-09-03T14:01:07.000Z 418.20001220703 2026-09-03T14:01:08.000Z 418 2026-09-03T14:01:09.000Z 418 2026-09-03T14:01:10.000Z 418 2026-09-03T14:01:11.000Z 417.79998779297 2026-09-03T14:01:12.000Z 417.79998779297 2026-09-03T14:01:13.000Z 417.59997558594 2026-09-03T14:01:14.000Z 417.59997558594 2026-09-03T14:01:15.000Z 417.59997558594 2026-09-03T14:01:16.000Z 417.59997558594 2026-09-03T14:01:17.000Z 417.59997558594 2026-09-03T14:01:18.000Z 417.59997558594 2026-09-03T14:01:19.000Z 417.40002441406 2026-09-03T14:01:20.000Z 417.20001220703 2026-09-03T14:01:21.000Z 417 2026-09-03T14:01:22.000Z 417 2026-09-03T14:01:23.000Z 416.79998779297 2026-09-03T14:01:24.000Z 416.79998779297 2026-09-03T14:01:25.000Z 416.79998779297 2026-09-03T14:01:26.000Z 416.59997558594 2026-09-03T14:01:27.000Z 416.59997558594 2026-09-03T14:01:28.000Z 416.40002441406 2026-09-03T14:01:29.000Z 416.40002441406 2026-09-03T14:01:30.000Z 416.40002441406 2026-09-03T14:01:31.000Z 416.20001220703 2026-09-03T14:01:32.000Z 416.20001220703 2026-09-03T14:01:33.000Z 416 2026-09-03T14:01:34.000Z 415.79998779297 2026-09-03T14:01:35.000Z 415.59997558594 2026-09-03T14:01:36.000Z 415.59997558594 2026-09-03T14:01:37.000Z 415.59997558594 2026-09-03T14:01:38.000Z 415.40002441406 2026-09-03T14:01:39.000Z 415.40002441406 2026-09-03T14:01:40.000Z 415.20001220703 2026-09-03T14:01:41.000Z 415.20001220703 2026-09-03T14:01:42.000Z 415 2026-09-03T14:01:43.000Z 415 2026-09-03T14:01:44.000Z 414.79998779297 2026-09-03T14:01:45.000Z 414.59997558594 2026-09-03T14:01:46.000Z 414.59997558594 2026-09-03T14:01:47.000Z 414.40002441406 2026-09-03T14:01:48.000Z 414.40002441406 2026-09-03T14:01:49.000Z 414.59997558594 2026-09-03T14:01:50.000Z 414.59997558594 2026-09-03T14:01:51.000Z 414.59997558594 2026-09-03T14:01:52.000Z 414.59997558594 2026-09-03T14:01:53.000Z 414.40002441406 2026-09-03T14:01:54.000Z 414.40002441406 2026-09-03T14:01:55.000Z 414.20001220703 2026-09-03T14:01:56.000Z 414.20001220703 2026-09-03T14:01:57.000Z 414.20001220703 2026-09-03T14:01:58.000Z 414 2026-09-03T14:01:59.000Z 414 2026-09-03T14:02:00.000Z 414 2026-09-03T14:02:01.000Z 413.79998779297 2026-09-03T14:02:02.000Z 413.79998779297 2026-09-03T14:02:03.000Z 413.59997558594 2026-09-03T14:02:04.000Z 413.59997558594 2026-09-03T14:02:05.000Z 413.59997558594 2026-09-03T14:02:06.000Z 413.59997558594 2026-09-03T14:02:07.000Z 413.40002441406 2026-09-03T14:02:08.000Z 413.40002441406 2026-09-03T14:02:09.000Z 413.40002441406 2026-09-03T14:02:10.000Z 413.40002441406 2026-09-03T14:02:11.000Z 413.40002441406 2026-09-03T14:02:12.000Z 413.20001220703 2026-09-03T14:02:13.000Z 413.20001220703 2026-09-03T14:02:14.000Z 413.20001220703 2026-09-03T14:02:15.000Z 413 2026-09-03T14:02:16.000Z 413 2026-09-03T14:02:17.000Z 412.79998779297 2026-09-03T14:02:18.000Z 412.79998779297 2026-09-03T14:02:19.000Z 412.59997558594 2026-09-03T14:02:20.000Z 412.59997558594 2026-09-03T14:02:21.000Z 412.59997558594 2026-09-03T14:02:22.000Z 412.40002441406 2026-09-03T14:02:23.000Z 412.20001220703 2026-09-03T14:02:24.000Z 412 2026-09-03T14:02:25.000Z 412 2026-09-03T14:02:26.000Z 411.79998779297 2026-09-03T14:02:27.000Z 411.79998779297 2026-09-03T14:02:28.000Z 411.59997558594 2026-09-03T14:02:29.000Z 411.59997558594 2026-09-03T14:02:30.000Z 411.59997558594 2026-09-03T14:02:31.000Z 411.59997558594 2026-09-03T14:02:32.000Z 411.59997558594 2026-09-03T14:02:33.000Z 411.40002441406 2026-09-03T14:02:34.000Z 411.40002441406 2026-09-03T14:02:35.000Z 411.40002441406 2026-09-03T14:02:36.000Z 411.20001220703 2026-09-03T14:02:37.000Z 411.20001220703 2026-09-03T14:02:38.000Z 411.20001220703 2026-09-03T14:02:39.000Z 411.20001220703 2026-09-03T14:02:40.000Z 411.20001220703 2026-09-03T14:02:41.000Z 411.20001220703 2026-09-03T14:02:42.000Z 411.20001220703 2026-09-03T14:02:43.000Z 411.20001220703 2026-09-03T14:02:44.000Z 411 2026-09-03T14:02:45.000Z 411 2026-09-03T14:02:46.000Z 410.79998779297 2026-09-03T14:02:47.000Z 410.59997558594 2026-09-03T14:02:48.000Z 410.59997558594 2026-09-03T14:02:49.000Z 410.40002441406 2026-09-03T14:02:50.000Z 410.20001220703 2026-09-03T14:02:51.000Z 410.20001220703 2026-09-03T14:02:52.000Z 410.20001220703 2026-09-03T14:02:53.000Z 410.20001220703 2026-09-03T14:02:54.000Z 410.20001220703 2026-09-03T14:02:55.000Z 410.20001220703 2026-09-03T14:02:56.000Z 410.20001220703 2026-09-03T14:02:57.000Z 410.20001220703 2026-09-03T14:02:58.000Z 410 2026-09-03T14:02:59.000Z 409.79998779297 2026-09-03T14:03:00.000Z 409.59997558594 2026-09-03T14:03:01.000Z 409.59997558594 2026-09-03T14:03:02.000Z 409.40002441406 2026-09-03T14:03:03.000Z 409.20001220703 2026-09-03T14:03:04.000Z 409.20001220703 2026-09-03T14:03:05.000Z 409.20001220703 2026-09-03T14:03:06.000Z 409.20001220703 2026-09-03T14:03:07.000Z 409 2026-09-03T14:03:08.000Z 408.79998779297 2026-09-03T14:03:09.000Z 408.59997558594 2026-09-03T14:03:10.000Z 408.40002441406 2026-09-03T14:03:11.000Z 408.20001220703 2026-09-03T14:03:12.000Z 408.20001220703 2026-09-03T14:03:13.000Z 408.20001220703 2026-09-03T14:03:14.000Z 408.40002441406 2026-09-03T14:03:15.000Z 408.40002441406 2026-09-03T14:03:16.000Z 408.40002441406 2026-09-03T14:03:17.000Z 408.40002441406 2026-09-03T14:03:18.000Z 408.20001220703 2026-09-03T14:03:19.000Z 408 2026-09-03T14:03:20.000Z 408 2026-09-03T14:03:21.000Z 407.79998779297 2026-09-03T14:03:22.000Z 407.79998779297 2026-09-03T14:03:23.000Z 407.59997558594 2026-09-03T14:03:24.000Z 407.59997558594 2026-09-03T14:03:25.000Z 407.40002441406 2026-09-03T14:03:26.000Z 407.20001220703 2026-09-03T14:03:27.000Z 407.20001220703 2026-09-03T14:03:28.000Z 407 2026-09-03T14:03:29.000Z 406.79998779297 2026-09-03T14:03:30.000Z 406.59997558594 2026-09-03T14:03:31.000Z 406.59997558594 2026-09-03T14:03:32.000Z 406.59997558594 2026-09-03T14:03:33.000Z 406.59997558594 2026-09-03T14:03:34.000Z 406.59997558594 2026-09-03T14:03:35.000Z 406.40002441406 2026-09-03T14:03:36.000Z 406.20001220703 2026-09-03T14:03:37.000Z 406.20001220703 2026-09-03T14:03:38.000Z 406 2026-09-03T14:03:39.000Z 405.79998779297 2026-09-03T14:03:40.000Z 405.59997558594 2026-09-03T14:03:41.000Z 405.59997558594 2026-09-03T14:03:42.000Z 405.40002441406 2026-09-03T14:03:43.000Z 405.20001220703 2026-09-03T14:03:44.000Z 405.20001220703 2026-09-03T14:03:45.000Z 405 2026-09-03T14:03:46.000Z 405 2026-09-03T14:03:47.000Z 404.79998779297 2026-09-03T14:03:48.000Z 404.59997558594 2026-09-03T14:03:49.000Z 404.59997558594 2026-09-03T14:03:50.000Z 404.59997558594 2026-09-03T14:03:51.000Z 404.40002441406 2026-09-03T14:03:52.000Z 404.40002441406 2026-09-03T14:03:53.000Z 404.40002441406 2026-09-03T14:03:54.000Z 404.20001220703 2026-09-03T14:03:55.000Z 404.20001220703 2026-09-03T14:03:56.000Z 404 2026-09-03T14:03:57.000Z 403.79998779297 2026-09-03T14:03:58.000Z 403.59997558594 2026-09-03T14:03:59.000Z 403.40002441406 2026-09-03T14:04:00.000Z 403.40002441406 2026-09-03T14:04:01.000Z 403.20001220703 2026-09-03T14:04:02.000Z 403 2026-09-03T14:04:03.000Z 403 2026-09-03T14:04:04.000Z 402.79998779297 2026-09-03T14:04:05.000Z 402.79998779297 2026-09-03T14:04:06.000Z 402.59997558594 2026-09-03T14:04:07.000Z 402.59997558594 2026-09-03T14:04:08.000Z 402.59997558594 2026-09-03T14:04:09.000Z 402.40002441406 2026-09-03T14:04:10.000Z 402.40002441406 2026-09-03T14:04:11.000Z 402.20001220703 2026-09-03T14:04:12.000Z 402.20001220703 2026-09-03T14:04:13.000Z 402 2026-09-03T14:04:14.000Z 402 2026-09-03T14:04:15.000Z 401.79998779297 2026-09-03T14:04:16.000Z 401.59997558594 2026-09-03T14:04:17.000Z 401.59997558594 2026-09-03T14:04:18.000Z 401.40002441406 2026-09-03T14:04:19.000Z 401.40002441406 2026-09-03T14:04:20.000Z 401.40002441406 2026-09-03T14:04:21.000Z 401.40002441406 2026-09-03T14:04:22.000Z 401.40002441406 2026-09-03T14:04:23.000Z 401.40002441406 2026-09-03T14:04:24.000Z 401.40002441406 2026-09-03T14:04:25.000Z 401.20001220703 2026-09-03T14:04:26.000Z 401 2026-09-03T14:04:27.000Z 401 2026-09-03T14:04:28.000Z 400.79998779297 2026-09-03T14:04:29.000Z 400.79998779297 2026-09-03T14:04:30.000Z 400.59997558594 2026-09-03T14:04:31.000Z 400.40002441406 2026-09-03T14:04:32.000Z 400.40002441406 2026-09-03T14:04:33.000Z 400.20001220703 2026-09-03T14:04:34.000Z 400.20001220703 2026-09-03T14:04:35.000Z 400.20001220703 2026-09-03T14:04:36.000Z 400 2026-09-03T14:04:37.000Z 399.79998779297 2026-09-03T14:04:38.000Z 399.79998779297 2026-09-03T14:04:39.000Z 399.59997558594 2026-09-03T14:04:40.000Z 399.59997558594 2026-09-03T14:04:41.000Z 399.40002441406 2026-09-03T14:04:42.000Z 399.40002441406 2026-09-03T14:04:43.000Z 399.40002441406 2026-09-03T14:04:44.000Z 399.40002441406 2026-09-03T14:04:45.000Z 399.40002441406 2026-09-03T14:04:46.000Z 399.40002441406 2026-09-03T14:04:47.000Z 399.40002441406 2026-09-03T14:04:48.000Z 399.40002441406 2026-09-03T14:04:49.000Z 399.20001220703 2026-09-03T14:04:50.000Z 399.20001220703 2026-09-03T14:04:51.000Z 399 2026-09-03T14:04:52.000Z 399 2026-09-03T14:04:53.000Z 398.79998779297 2026-09-03T14:04:54.000Z 398.79998779297 2026-09-03T14:04:55.000Z 398.79998779297 2026-09-03T14:04:56.000Z 398.59997558594 2026-09-03T14:04:57.000Z 398.59997558594 2026-09-03T14:04:58.000Z 398.59997558594 2026-09-03T14:04:59.000Z 398.40002441406 2026-09-03T14:05:00.000Z 398.40002441406 2026-09-03T14:05:01.000Z 398.40002441406 2026-09-03T14:05:02.000Z 398.20001220703 2026-09-03T14:05:03.000Z 398.20001220703 2026-09-03T14:05:04.000Z 398.20001220703 2026-09-03T14:05:05.000Z 398.20001220703 2026-09-03T14:05:06.000Z 398 2026-09-03T14:05:07.000Z 398 2026-09-03T14:05:08.000Z 398 2026-09-03T14:05:09.000Z 398 2026-09-03T14:05:10.000Z 397.79998779297 2026-09-03T14:05:11.000Z 397.79998779297 2026-09-03T14:05:12.000Z 397.59997558594 2026-09-03T14:05:13.000Z 397.59997558594 2026-09-03T14:05:14.000Z 397.59997558594 2026-09-03T14:05:15.000Z 397.40002441406 2026-09-03T14:05:16.000Z 397.40002441406 2026-09-03T14:05:17.000Z 397.40002441406 2026-09-03T14:05:18.000Z 397.40002441406 2026-09-03T14:05:19.000Z 397.40002441406 2026-09-03T14:05:20.000Z 397.40002441406 2026-09-03T14:05:21.000Z 397.40002441406 2026-09-03T14:05:22.000Z 397.40002441406 2026-09-03T14:05:23.000Z 397.40002441406 2026-09-03T14:05:24.000Z 397.40002441406 2026-09-03T14:05:25.000Z 397.40002441406 2026-09-03T14:05:26.000Z 397.20001220703 2026-09-03T14:05:27.000Z 397.20001220703 2026-09-03T14:05:28.000Z 397.20001220703 2026-09-03T14:05:29.000Z 397.20001220703 2026-09-03T14:05:30.000Z 397 2026-09-03T14:05:31.000Z 397 2026-09-03T14:05:32.000Z 397 2026-09-03T14:05:33.000Z 397 2026-09-03T14:05:34.000Z 397 2026-09-03T14:05:35.000Z 396.79998779297 2026-09-03T14:05:36.000Z 396.79998779297 2026-09-03T14:05:37.000Z 396.79998779297 2026-09-03T14:05:38.000Z 396.59997558594 2026-09-03T14:05:39.000Z 396.20001220703 2026-09-03T14:05:40.000Z 396 2026-09-03T14:05:41.000Z 396 2026-09-03T14:05:42.000Z 396 2026-09-03T14:05:43.000Z 396 2026-09-03T14:05:44.000Z 396.20001220703 2026-09-03T14:05:45.000Z 396.40002441406 2026-09-03T14:05:46.000Z 396.40002441406 2026-09-03T14:05:47.000Z 396.40002441406 2026-09-03T14:05:48.000Z 396.40002441406 2026-09-03T14:05:49.000Z 396.40002441406 2026-09-03T14:05:50.000Z 396.20001220703 2026-09-03T14:05:51.000Z 396.20001220703 2026-09-03T14:05:52.000Z 396 2026-09-03T14:05:53.000Z 396 2026-09-03T14:05:54.000Z 395.79998779297 2026-09-03T14:05:55.000Z 395.79998779297 2026-09-03T14:05:56.000Z 395.79998779297 2026-09-03T14:05:57.000Z 395.59997558594 2026-09-03T14:05:58.000Z 395.59997558594 2026-09-03T14:05:59.000Z 395.59997558594 2026-09-03T14:06:00.000Z 395.59997558594 2026-09-03T14:06:01.000Z 395.40002441406 2026-09-03T14:06:02.000Z 395.40002441406 2026-09-03T14:06:03.000Z 395.40002441406 2026-09-03T14:06:04.000Z 395.20001220703 2026-09-03T14:06:05.000Z 395.20001220703 2026-09-03T14:06:06.000Z 395.20001220703 2026-09-03T14:06:07.000Z 395.20001220703 2026-09-03T14:06:08.000Z 395 2026-09-03T14:06:09.000Z 395 2026-09-03T14:06:10.000Z 395 2026-09-03T14:06:11.000Z 395 2026-09-03T14:06:12.000Z 395 2026-09-03T14:06:13.000Z 395 2026-09-03T14:06:14.000Z 395 2026-09-03T14:06:15.000Z 394.79998779297 2026-09-03T14:06:16.000Z 394.79998779297 2026-09-03T14:06:17.000Z 394.79998779297 2026-09-03T14:06:18.000Z 394.59997558594 2026-09-03T14:06:19.000Z 394.59997558594 2026-09-03T14:06:20.000Z 394.59997558594 2026-09-03T14:06:21.000Z 394.59997558594 2026-09-03T14:06:22.000Z 394.59997558594 2026-09-03T14:06:23.000Z 394.40002441406 2026-09-03T14:06:24.000Z 394.40002441406 2026-09-03T14:06:25.000Z 394.40002441406 2026-09-03T14:06:26.000Z 394.40002441406 2026-09-03T14:06:27.000Z 394.40002441406 2026-09-03T14:06:28.000Z 394.40002441406 2026-09-03T14:06:29.000Z 394.40002441406 2026-09-03T14:06:30.000Z 394.40002441406 2026-09-03T14:06:31.000Z 394.40002441406 2026-09-03T14:06:32.000Z 394.40002441406 2026-09-03T14:06:33.000Z 394.40002441406 2026-09-03T14:06:34.000Z 394.40002441406 2026-09-03T14:06:35.000Z 394.40002441406 2026-09-03T14:06:36.000Z 394.40002441406 2026-09-03T14:06:37.000Z 394.40002441406 2026-09-03T14:06:38.000Z 394.40002441406 2026-09-03T14:06:39.000Z 394.20001220703 2026-09-03T14:06:40.000Z 394.20001220703 2026-09-03T14:06:41.000Z 394.20001220703 2026-09-03T14:06:42.000Z 394.20001220703 2026-09-03T14:06:43.000Z 394.20001220703 2026-09-03T14:06:44.000Z 394.20001220703 2026-09-03T14:06:45.000Z 394.20001220703 2026-09-03T14:06:46.000Z 394 2026-09-03T14:06:47.000Z 394 2026-09-03T14:06:48.000Z 394 2026-09-03T14:06:49.000Z 394 2026-09-03T14:06:50.000Z 394 2026-09-03T14:06:51.000Z 394.20001220703 2026-09-03T14:06:52.000Z 394.20001220703 2026-09-03T14:06:53.000Z 394.20001220703 2026-09-03T14:06:54.000Z 394.20001220703 2026-09-03T14:06:55.000Z 394.40002441406 2026-09-03T14:06:56.000Z 394.40002441406 2026-09-03T14:06:57.000Z 394.40002441406 2026-09-03T14:06:58.000Z 394.40002441406 2026-09-03T14:06:59.000Z 394.40002441406 2026-09-03T14:07:00.000Z 394.40002441406 2026-09-03T14:07:01.000Z 394.40002441406 2026-09-03T14:07:02.000Z 394.40002441406 2026-09-03T14:07:03.000Z 394.40002441406 2026-09-03T14:07:04.000Z 394.40002441406 2026-09-03T14:07:05.000Z 394.40002441406 2026-09-03T14:07:06.000Z 394.40002441406 2026-09-03T14:07:07.000Z 394.40002441406 2026-09-03T14:07:08.000Z 394.40002441406 2026-09-03T14:07:09.000Z 394.40002441406 2026-09-03T14:07:10.000Z 394.59997558594 2026-09-03T14:07:11.000Z 394.59997558594 2026-09-03T14:07:12.000Z 394.59997558594 2026-09-03T14:07:13.000Z 394.59997558594 2026-09-03T14:07:14.000Z 394.59997558594 2026-09-03T14:07:15.000Z 394.59997558594 2026-09-03T14:07:16.000Z 394.59997558594 2026-09-03T14:07:17.000Z 394.59997558594 2026-09-03T14:07:18.000Z 394.59997558594 2026-09-03T14:07:19.000Z 394.59997558594 2026-09-03T14:07:20.000Z 394.59997558594 2026-09-03T14:07:21.000Z 394.59997558594 2026-09-03T14:07:22.000Z 394.59997558594 2026-09-03T14:07:23.000Z 394.59997558594 2026-09-03T14:07:24.000Z 394.59997558594 2026-09-03T14:07:25.000Z 394.59997558594 2026-09-03T14:07:26.000Z 394.59997558594 2026-09-03T14:07:27.000Z 394.59997558594 2026-09-03T14:07:28.000Z 394.59997558594 2026-09-03T14:07:29.000Z 394.59997558594 2026-09-03T14:07:30.000Z 394.59997558594 2026-09-03T14:07:31.000Z 394.59997558594 2026-09-03T14:07:32.000Z 394.59997558594 2026-09-03T14:07:33.000Z 394.59997558594 2026-09-03T14:07:34.000Z 394.59997558594 2026-09-03T14:07:35.000Z 394.59997558594 2026-09-03T14:07:36.000Z 394.59997558594 2026-09-03T14:07:37.000Z 394.59997558594 2026-09-03T14:07:38.000Z 394.79998779297 2026-09-03T14:07:39.000Z 395 2026-09-03T14:07:40.000Z 395 2026-09-03T14:07:41.000Z 395 2026-09-03T14:07:42.000Z 395 2026-09-03T14:07:43.000Z 395 2026-09-03T14:07:44.000Z 395 2026-09-03T14:07:45.000Z 395 2026-09-03T14:07:46.000Z 395 2026-09-03T14:07:47.000Z 395.20001220703 2026-09-03T14:07:48.000Z 395.40002441406 2026-09-03T14:07:49.000Z 395.40002441406 2026-09-03T14:07:50.000Z 395.59997558594 2026-09-03T14:07:51.000Z 395.79998779297 2026-09-03T14:07:52.000Z 396 2026-09-03T14:07:53.000Z 396.20001220703 2026-09-03T14:07:54.000Z 396.40002441406 2026-09-03T14:07:55.000Z 396.59997558594 2026-09-03T14:07:56.000Z 396.79998779297 2026-09-03T14:07:57.000Z 396.79998779297 2026-09-03T14:07:58.000Z 397 2026-09-03T14:07:59.000Z 397 2026-09-03T14:08:00.000Z 397.20001220703 2026-09-03T14:08:01.000Z 397.40002441406 2026-09-03T14:08:02.000Z 397.59997558594 2026-09-03T14:08:03.000Z 397.79998779297 2026-09-03T14:08:04.000Z 398 2026-09-03T14:08:05.000Z 398.20001220703 2026-09-03T14:08:06.000Z 398.40002441406 2026-09-03T14:08:07.000Z 398.59997558594 2026-09-03T14:08:08.000Z 398.59997558594 2026-09-03T14:08:09.000Z 398.79998779297 2026-09-03T14:08:10.000Z 399 2026-09-03T14:08:11.000Z 399 2026-09-03T14:08:12.000Z 399 2026-09-03T14:08:13.000Z 399.20001220703 2026-09-03T14:08:14.000Z 399.20001220703 2026-09-03T14:08:15.000Z 399.20001220703 2026-09-03T14:08:16.000Z 399.40002441406 2026-09-03T14:08:17.000Z 399.59997558594 2026-09-03T14:08:18.000Z 399.59997558594 2026-09-03T14:08:19.000Z 399.79998779297 2026-09-03T14:08:20.000Z 400 2026-09-03T14:08:21.000Z 400 2026-09-03T14:08:22.000Z 400 2026-09-03T14:08:23.000Z 400 2026-09-03T14:08:24.000Z 400 2026-09-03T14:08:25.000Z 400 2026-09-03T14:08:26.000Z 400.20001220703 2026-09-03T14:08:27.000Z 400.20001220703 2026-09-03T14:08:28.000Z 400.40002441406 2026-09-03T14:08:29.000Z 400.40002441406 2026-09-03T14:08:30.000Z 400.40002441406 2026-09-03T14:08:31.000Z 400.40002441406 2026-09-03T14:08:32.000Z 400.59997558594 2026-09-03T14:08:33.000Z 400.59997558594 2026-09-03T14:08:34.000Z 400.59997558594 2026-09-03T14:08:35.000Z 400.79998779297 2026-09-03T14:08:36.000Z 400.79998779297 2026-09-03T14:08:37.000Z 401 2026-09-03T14:08:38.000Z 401 2026-09-03T14:08:39.000Z 401 2026-09-03T14:08:40.000Z 401 2026-09-03T14:08:41.000Z 401 2026-09-03T14:08:42.000Z 401.20001220703 2026-09-03T14:08:43.000Z 401 2026-09-03T14:08:44.000Z 401 2026-09-03T14:08:45.000Z 401 2026-09-03T14:08:46.000Z 401.20001220703 2026-09-03T14:08:47.000Z 401.20001220703 2026-09-03T14:08:48.000Z 401.20001220703 2026-09-03T14:08:49.000Z 401.40002441406 2026-09-03T14:08:50.000Z 401.40002441406 2026-09-03T14:08:51.000Z 401.40002441406 2026-09-03T14:08:52.000Z 401.59997558594 2026-09-03T14:08:53.000Z 401.59997558594 2026-09-03T14:08:54.000Z 401.59997558594 2026-09-03T14:08:55.000Z 401.59997558594 2026-09-03T14:08:56.000Z 401.40002441406 2026-09-03T14:08:57.000Z 401.40002441406 2026-09-03T14:08:58.000Z 401.40002441406 2026-09-03T14:08:59.000Z 401.40002441406 2026-09-03T14:09:00.000Z 401.40002441406 2026-09-03T14:09:01.000Z 401.20001220703 2026-09-03T14:09:02.000Z 401.40002441406 2026-09-03T14:09:03.000Z 401.40002441406 2026-09-03T14:09:04.000Z 401.40002441406 2026-09-03T14:09:05.000Z 401.40002441406 2026-09-03T14:09:06.000Z 401.40002441406 2026-09-03T14:09:07.000Z 401.40002441406 2026-09-03T14:09:08.000Z 401.40002441406 2026-09-03T14:09:09.000Z 401.40002441406 2026-09-03T14:09:10.000Z 401.40002441406 2026-09-03T14:09:11.000Z 401.40002441406 2026-09-03T14:09:12.000Z 401.59997558594 2026-09-03T14:09:13.000Z 401.59997558594 2026-09-03T14:09:14.000Z 401.79998779297 2026-09-03T14:09:15.000Z 401.79998779297 2026-09-03T14:09:16.000Z 402 2026-09-03T14:09:17.000Z 402 2026-09-03T14:09:18.000Z 402.20001220703 2026-09-03T14:09:19.000Z 402.20001220703 2026-09-03T14:09:20.000Z 402.40002441406 2026-09-03T14:09:21.000Z 402.59997558594 2026-09-03T14:09:22.000Z 402.79998779297 2026-09-03T14:09:23.000Z 402.79998779297 2026-09-03T14:09:24.000Z 402.59997558594 2026-09-03T14:09:25.000Z 402.59997558594 2026-09-03T14:09:26.000Z 402.59997558594 2026-09-03T14:09:27.000Z 402.59997558594 2026-09-03T14:09:28.000Z 402.79998779297 2026-09-03T14:09:29.000Z 403.20001220703 2026-09-03T14:09:30.000Z 403.40002441406 2026-09-03T14:09:31.000Z 403.79998779297 2026-09-03T14:09:32.000Z 403.79998779297 2026-09-03T14:09:33.000Z 403.79998779297 2026-09-03T14:09:34.000Z 403.79998779297 2026-09-03T14:09:35.000Z 403.79998779297 2026-09-03T14:09:36.000Z 403.79998779297 2026-09-03T14:09:37.000Z 403.79998779297 2026-09-03T14:09:38.000Z 403.79998779297 2026-09-03T14:09:39.000Z 403.79998779297 2026-09-03T14:09:40.000Z 403.79998779297 2026-09-03T14:09:41.000Z 404 2026-09-03T14:09:42.000Z 404 2026-09-03T14:09:43.000Z 404.20001220703 2026-09-03T14:09:44.000Z 404.20001220703 2026-09-03T14:09:45.000Z 404.20001220703 2026-09-03T14:09:46.000Z 404.20001220703 2026-09-03T14:09:47.000Z 404.20001220703 2026-09-03T14:09:48.000Z 404.20001220703 2026-09-03T14:09:49.000Z 404.40002441406 2026-09-03T14:09:50.000Z 404.40002441406 2026-09-03T14:09:51.000Z 404.59997558594 2026-09-03T14:09:52.000Z 404.59997558594 2026-09-03T14:09:53.000Z 404.59997558594 2026-09-03T14:09:54.000Z 404.59997558594 2026-09-03T14:09:55.000Z 404.59997558594 2026-09-03T14:09:56.000Z 404.59997558594 2026-09-03T14:09:57.000Z 404.59997558594 2026-09-03T14:09:58.000Z 404.79998779297 2026-09-03T14:09:59.000Z 404.79998779297 2026-09-03T14:10:00.000Z 404.79998779297 2026-09-03T14:10:01.000Z 405 2026-09-03T14:10:02.000Z 405 2026-09-03T14:10:03.000Z 405 2026-09-03T14:10:04.000Z 405 2026-09-03T14:10:05.000Z 405 2026-09-03T14:10:06.000Z 404.79998779297 2026-09-03T14:10:07.000Z 404.79998779297 2026-09-03T14:10:08.000Z 404.59997558594 2026-09-03T14:10:09.000Z 404.59997558594 2026-09-03T14:10:10.000Z 404.59997558594 2026-09-03T14:10:11.000Z 404.79998779297 2026-09-03T14:10:12.000Z 404.79998779297 2026-09-03T14:10:13.000Z 404.79998779297 2026-09-03T14:10:14.000Z 404.79998779297 2026-09-03T14:10:15.000Z 404.79998779297 2026-09-03T14:10:16.000Z 404.79998779297 2026-09-03T14:10:17.000Z 405 2026-09-03T14:10:18.000Z 405 2026-09-03T14:10:19.000Z 405 2026-09-03T14:10:20.000Z 405 2026-09-03T14:10:21.000Z 405 2026-09-03T14:10:22.000Z 404.79998779297 2026-09-03T14:10:23.000Z 404.79998779297 2026-09-03T14:10:24.000Z 404.79998779297 2026-09-03T14:10:25.000Z 404.59997558594 2026-09-03T14:10:26.000Z 404.59997558594 2026-09-03T14:10:27.000Z 404.79998779297 2026-09-03T14:10:28.000Z 405 2026-09-03T14:10:29.000Z 405 2026-09-03T14:10:30.000Z 405.20001220703 2026-09-03T14:10:31.000Z 405.20001220703 2026-09-03T14:10:32.000Z 405.20001220703 2026-09-03T14:10:33.000Z 405.20001220703 2026-09-03T14:10:34.000Z 405.20001220703 2026-09-03T14:10:35.000Z 405.20001220703 2026-09-03T14:10:36.000Z 405.20001220703 2026-09-03T14:10:37.000Z 405.20001220703 2026-09-03T14:10:38.000Z 405.20001220703 2026-09-03T14:10:39.000Z 405.20001220703 2026-09-03T14:10:40.000Z 405.20001220703 2026-09-03T14:10:41.000Z 405.20001220703 2026-09-03T14:10:42.000Z 405.20001220703 2026-09-03T14:10:43.000Z 405.20001220703 2026-09-03T14:10:44.000Z 405.20001220703 2026-09-03T14:10:45.000Z 405.20001220703 2026-09-03T14:10:46.000Z 405.20001220703 2026-09-03T14:10:47.000Z 405.20001220703 2026-09-03T14:10:48.000Z 405.20001220703 2026-09-03T14:10:49.000Z 405.20001220703 2026-09-03T14:10:50.000Z 405.20001220703 2026-09-03T14:10:51.000Z 405.20001220703 2026-09-03T14:10:52.000Z 405.20001220703 2026-09-03T14:10:53.000Z 405.20001220703 2026-09-03T14:10:54.000Z 405.20001220703 2026-09-03T14:10:55.000Z 405 2026-09-03T14:10:56.000Z 405 2026-09-03T14:10:57.000Z 405 2026-09-03T14:10:58.000Z 405 2026-09-03T14:10:59.000Z 405 2026-09-03T14:11:00.000Z 405.20001220703 2026-09-03T14:11:01.000Z 405.20001220703 2026-09-03T14:11:02.000Z 405.20001220703 2026-09-03T14:11:03.000Z 405 2026-09-03T14:11:04.000Z 405 2026-09-03T14:11:05.000Z 405 2026-09-03T14:11:06.000Z 405 2026-09-03T14:11:07.000Z 405.20001220703 2026-09-03T14:11:08.000Z 405.20001220703 2026-09-03T14:11:09.000Z 405.20001220703 2026-09-03T14:11:10.000Z 405.20001220703 2026-09-03T14:11:11.000Z 405.20001220703 2026-09-03T14:11:12.000Z 405.20001220703 2026-09-03T14:11:13.000Z 405.20001220703 2026-09-03T14:11:14.000Z 405.20001220703 2026-09-03T14:11:15.000Z 405.20001220703 2026-09-03T14:11:16.000Z 405.20001220703 2026-09-03T14:11:17.000Z 405.20001220703 2026-09-03T14:11:18.000Z 405.20001220703 2026-09-03T14:11:19.000Z 405.20001220703 2026-09-03T14:11:20.000Z 405.20001220703 2026-09-03T14:11:21.000Z 405.20001220703 2026-09-03T14:11:22.000Z 405.20001220703 2026-09-03T14:11:23.000Z 405.20001220703 2026-09-03T14:11:24.000Z 405.20001220703 2026-09-03T14:11:25.000Z 405.20001220703 2026-09-03T14:11:26.000Z 405.20001220703 2026-09-03T14:11:27.000Z 405.20001220703 2026-09-03T14:11:28.000Z 405.20001220703 2026-09-03T14:11:29.000Z 405 2026-09-03T14:11:30.000Z 405 2026-09-03T14:11:31.000Z 405 2026-09-03T14:11:32.000Z 404.79998779297 2026-09-03T14:11:33.000Z 404.59997558594 2026-09-03T14:11:34.000Z 404.40002441406 2026-09-03T14:11:35.000Z 404.40002441406 2026-09-03T14:11:36.000Z 404.40002441406 2026-09-03T14:11:37.000Z 404.20001220703 2026-09-03T14:11:38.000Z 404.20001220703 2026-09-03T14:11:39.000Z 404 2026-09-03T14:11:40.000Z 403.79998779297 2026-09-03T14:11:41.000Z 403.79998779297 2026-09-03T14:11:42.000Z 403.79998779297 2026-09-03T14:11:43.000Z 403.79998779297 2026-09-03T14:11:44.000Z 404.20001220703 2026-09-03T14:11:45.000Z 404.20001220703 2026-09-03T14:11:46.000Z 404.40002441406 2026-09-03T14:11:47.000Z 404.59997558594 2026-09-03T14:11:48.000Z 404.79998779297 2026-09-03T14:11:49.000Z 404.79998779297 2026-09-03T14:11:50.000Z 404.79998779297 2026-09-03T14:11:51.000Z 404.59997558594 2026-09-03T14:11:52.000Z 404.59997558594 2026-09-03T14:11:53.000Z 404.59997558594 2026-09-03T14:11:54.000Z 404.59997558594 2026-09-03T14:11:55.000Z 404.59997558594 2026-09-03T14:11:56.000Z 404.59997558594 2026-09-03T14:11:57.000Z 404.79998779297 2026-09-03T14:11:58.000Z 404.79998779297 2026-09-03T14:11:59.000Z 405 2026-09-03T14:12:00.000Z 405.20001220703 2026-09-03T14:12:01.000Z 405.20001220703 2026-09-03T14:12:02.000Z 405.40002441406 2026-09-03T14:12:03.000Z 405.40002441406 2026-09-03T14:12:04.000Z 405.79998779297 2026-09-03T14:12:05.000Z 406 2026-09-03T14:12:06.000Z 406.40002441406 2026-09-03T14:12:07.000Z 406.59997558594 2026-09-03T14:12:08.000Z 406.79998779297 2026-09-03T14:12:09.000Z 407 2026-09-03T14:12:10.000Z 407.20001220703 2026-09-03T14:12:11.000Z 407.40002441406 2026-09-03T14:12:12.000Z 407.59997558594 2026-09-03T14:12:13.000Z 407.79998779297 2026-09-03T14:12:14.000Z 407.79998779297 2026-09-03T14:12:15.000Z 408 2026-09-03T14:12:16.000Z 408 2026-09-03T14:12:17.000Z 408.20001220703 2026-09-03T14:12:18.000Z 408.20001220703 2026-09-03T14:12:19.000Z 408.40002441406 2026-09-03T14:12:20.000Z 408.59997558594 2026-09-03T14:12:21.000Z 408.59997558594 2026-09-03T14:12:22.000Z 408.59997558594 2026-09-03T14:12:23.000Z 408.59997558594 2026-09-03T14:12:24.000Z 408.79998779297 2026-09-03T14:12:25.000Z 408.79998779297 2026-09-03T14:12:26.000Z 409 2026-09-03T14:12:27.000Z 409.20001220703 2026-09-03T14:12:28.000Z 409.20001220703 2026-09-03T14:12:29.000Z 409.40002441406 2026-09-03T14:12:30.000Z 409.40002441406 2026-09-03T14:12:31.000Z 409.40002441406 2026-09-03T14:12:32.000Z 409.40002441406 2026-09-03T14:12:33.000Z 409.40002441406 2026-09-03T14:12:34.000Z 409.20001220703 2026-09-03T14:12:35.000Z 409.20001220703 2026-09-03T14:12:36.000Z 409.20001220703 2026-09-03T14:12:37.000Z 409 2026-09-03T14:12:38.000Z 409 2026-09-03T14:12:39.000Z 409 2026-09-03T14:12:40.000Z 409 2026-09-03T14:12:41.000Z 409.20001220703 2026-09-03T14:12:42.000Z 409.20001220703 2026-09-03T14:12:43.000Z 409.40002441406 2026-09-03T14:12:44.000Z 409.40002441406 2026-09-03T14:12:45.000Z 409.59997558594 2026-09-03T14:12:46.000Z 409.59997558594 2026-09-03T14:12:47.000Z 409.79998779297 2026-09-03T14:12:48.000Z 409.79998779297 2026-09-03T14:12:49.000Z 409.79998779297 2026-09-03T14:12:50.000Z 409.79998779297 2026-09-03T14:12:51.000Z 409.79998779297 2026-09-03T14:12:52.000Z 410 2026-09-03T14:12:53.000Z 410 2026-09-03T14:12:54.000Z 410.20001220703 2026-09-03T14:12:55.000Z 410.20001220703 2026-09-03T14:12:56.000Z 410.40002441406 2026-09-03T14:12:57.000Z 410.40002441406 2026-09-03T14:12:58.000Z 410.40002441406 2026-09-03T14:12:59.000Z 410.40002441406 2026-09-03T14:13:00.000Z 410.59997558594 2026-09-03T14:13:01.000Z 410.59997558594 2026-09-03T14:13:02.000Z 410.59997558594 2026-09-03T14:13:03.000Z 410.59997558594 2026-09-03T14:13:04.000Z 410.59997558594 2026-09-03T14:13:05.000Z 410.59997558594 2026-09-03T14:13:06.000Z 410.40002441406 2026-09-03T14:13:07.000Z 410.40002441406 2026-09-03T14:13:08.000Z 410.59997558594 2026-09-03T14:13:09.000Z 410.59997558594 2026-09-03T14:13:10.000Z 410.79998779297 2026-09-03T14:13:11.000Z 410.79998779297 2026-09-03T14:13:12.000Z 411 2026-09-03T14:13:13.000Z 411 2026-09-03T14:13:14.000Z 411.20001220703 2026-09-03T14:13:15.000Z 411.20001220703 2026-09-03T14:13:16.000Z 411.20001220703 2026-09-03T14:13:17.000Z 411.20001220703 2026-09-03T14:13:18.000Z 411.20001220703 2026-09-03T14:13:19.000Z 411.20001220703 2026-09-03T14:13:20.000Z 411.20001220703 2026-09-03T14:13:21.000Z 411.20001220703 2026-09-03T14:13:22.000Z 411 2026-09-03T14:13:23.000Z 411 2026-09-03T14:13:24.000Z 411 2026-09-03T14:13:25.000Z 411.20001220703 2026-09-03T14:13:26.000Z 411.40002441406 2026-09-03T14:13:27.000Z 411.59997558594 2026-09-03T14:13:28.000Z 411.79998779297 2026-09-03T14:13:29.000Z 412 2026-09-03T14:13:30.000Z 411.79998779297 2026-09-03T14:13:31.000Z 411.59997558594 2026-09-03T14:13:32.000Z 411.59997558594 2026-09-03T14:13:33.000Z 411.59997558594 2026-09-03T14:13:34.000Z 411.59997558594 2026-09-03T14:13:35.000Z 411.79998779297 2026-09-03T14:13:36.000Z 411.79998779297 2026-09-03T14:13:37.000Z 412 2026-09-03T14:13:38.000Z 412 2026-09-03T14:13:39.000Z 412 2026-09-03T14:13:40.000Z 412.20001220703 2026-09-03T14:13:41.000Z 412.20001220703 2026-09-03T14:13:42.000Z 412.20001220703 2026-09-03T14:13:43.000Z 412.20001220703 2026-09-03T14:13:44.000Z 412.20001220703 2026-09-03T14:13:45.000Z 412.20001220703 2026-09-03T14:13:46.000Z 412.20001220703 2026-09-03T14:13:47.000Z 412.20001220703 2026-09-03T14:13:48.000Z 412.20001220703 2026-09-03T14:13:49.000Z 412.20001220703 2026-09-03T14:13:50.000Z 412.40002441406 2026-09-03T14:13:51.000Z 412.40002441406 2026-09-03T14:13:52.000Z 412.59997558594 2026-09-03T14:13:53.000Z 412.59997558594 2026-09-03T14:13:54.000Z 412.79998779297 2026-09-03T14:13:55.000Z 412.79998779297 2026-09-03T14:13:56.000Z 412.79998779297 2026-09-03T14:13:57.000Z 413 2026-09-03T14:13:58.000Z 412.79998779297 2026-09-03T14:13:59.000Z 412.79998779297 2026-09-03T14:14:00.000Z 412.79998779297 2026-09-03T14:14:01.000Z 412.79998779297 2026-09-03T14:14:02.000Z 412.59997558594 2026-09-03T14:14:03.000Z 412.79998779297 2026-09-03T14:14:04.000Z 413 2026-09-03T14:14:05.000Z 413.20001220703 2026-09-03T14:14:06.000Z 413.20001220703 2026-09-03T14:14:07.000Z 413.40002441406 2026-09-03T14:14:08.000Z 413.40002441406 2026-09-03T14:14:09.000Z 413.40002441406 2026-09-03T14:14:10.000Z 413.40002441406 2026-09-03T14:14:11.000Z 413.40002441406 2026-09-03T14:14:12.000Z 413.40002441406 2026-09-03T14:14:13.000Z 413.59997558594 2026-09-03T14:14:14.000Z 413.59997558594 2026-09-03T14:14:15.000Z 413.59997558594 2026-09-03T14:14:16.000Z 413.59997558594 2026-09-03T14:14:17.000Z 413.59997558594 2026-09-03T14:14:18.000Z 413.59997558594 2026-09-03T14:14:19.000Z 413.79998779297 2026-09-03T14:14:20.000Z 413.79998779297 2026-09-03T14:14:21.000Z 414 2026-09-03T14:14:22.000Z 414.20001220703 2026-09-03T14:14:23.000Z 414.20001220703 2026-09-03T14:14:24.000Z 414.20001220703 2026-09-03T14:14:25.000Z 414.20001220703 2026-09-03T14:14:26.000Z 414.20001220703 2026-09-03T14:14:27.000Z 414.40002441406 2026-09-03T14:14:28.000Z 414.40002441406 2026-09-03T14:14:29.000Z 414.40002441406 2026-09-03T14:14:30.000Z 414.40002441406 2026-09-03T14:14:31.000Z 414.59997558594 2026-09-03T14:14:32.000Z 414.59997558594 2026-09-03T14:14:33.000Z 414.59997558594 2026-09-03T14:14:34.000Z 414.59997558594 2026-09-03T14:14:35.000Z 414.59997558594 2026-09-03T14:14:36.000Z 414.59997558594 2026-09-03T14:14:37.000Z 414.59997558594 2026-09-03T14:14:38.000Z 414.59997558594 2026-09-03T14:14:39.000Z 414.59997558594 2026-09-03T14:14:40.000Z 414.59997558594 2026-09-03T14:14:41.000Z 414.59997558594 2026-09-03T14:14:42.000Z 414.59997558594 2026-09-03T14:14:43.000Z 414.59997558594 2026-09-03T14:14:44.000Z 414.59997558594 2026-09-03T14:14:45.000Z 414.59997558594 2026-09-03T14:14:46.000Z 414.59997558594 2026-09-03T14:14:47.000Z 414.59997558594 2026-09-03T14:14:48.000Z 414.59997558594 2026-09-03T14:14:49.000Z 414.59997558594 2026-09-03T14:14:50.000Z 414.59997558594 2026-09-03T14:14:51.000Z 414.59997558594 2026-09-03T14:14:52.000Z 414.40002441406 2026-09-03T14:14:53.000Z 414.40002441406 2026-09-03T14:14:54.000Z 414.40002441406 2026-09-03T14:14:55.000Z 414.40002441406 2026-09-03T14:14:56.000Z 414.40002441406 2026-09-03T14:14:57.000Z 414.40002441406 2026-09-03T14:14:58.000Z 414.40002441406 2026-09-03T14:14:59.000Z 414.40002441406 2026-09-03T14:15:00.000Z 414.59997558594 2026-09-03T14:15:01.000Z 414.79998779297 2026-09-03T14:15:02.000Z 414.79998779297 2026-09-03T14:15:03.000Z 414.79998779297 2026-09-03T14:15:04.000Z 414.79998779297 2026-09-03T14:15:05.000Z 414.79998779297 2026-09-03T14:15:06.000Z 414.79998779297 2026-09-03T14:15:07.000Z 414.79998779297 2026-09-03T14:15:08.000Z 414.79998779297 2026-09-03T14:15:09.000Z 415 2026-09-03T14:15:10.000Z 415 2026-09-03T14:15:11.000Z 415 2026-09-03T14:15:12.000Z 415.20001220703 2026-09-03T14:15:13.000Z 415.20001220703 2026-09-03T14:15:14.000Z 415.20001220703 2026-09-03T14:15:15.000Z 415.20001220703 2026-09-03T14:15:16.000Z 415.20001220703 2026-09-03T14:15:17.000Z 415.20001220703 2026-09-03T14:15:18.000Z 415.20001220703 2026-09-03T14:15:19.000Z 415.20001220703 2026-09-03T14:15:20.000Z 415.20001220703 2026-09-03T14:15:21.000Z 415.20001220703 2026-09-03T14:15:22.000Z 415.20001220703 2026-09-03T14:15:23.000Z 415.40002441406 2026-09-03T14:15:24.000Z 415.40002441406 2026-09-03T14:15:25.000Z 415.40002441406 2026-09-03T14:15:26.000Z 415.40002441406 2026-09-03T14:15:27.000Z 415.40002441406 2026-09-03T14:15:28.000Z 415.59997558594 2026-09-03T14:15:29.000Z 415.59997558594 2026-09-03T14:15:30.000Z 415.59997558594 2026-09-03T14:15:31.000Z 415.59997558594 2026-09-03T14:15:32.000Z 415.79998779297 2026-09-03T14:15:33.000Z 415.79998779297 2026-09-03T14:15:34.000Z 415.79998779297 2026-09-03T14:15:35.000Z 415.79998779297 2026-09-03T14:15:36.000Z 415.79998779297 2026-09-03T14:15:37.000Z 415.79998779297 2026-09-03T14:15:38.000Z 415.79998779297 2026-09-03T14:15:39.000Z 415.79998779297 2026-09-03T14:15:40.000Z 415.79998779297 2026-09-03T14:15:41.000Z 415.79998779297 2026-09-03T14:15:42.000Z 416 2026-09-03T14:15:43.000Z 416 2026-09-03T14:15:44.000Z 416.20001220703 2026-09-03T14:15:45.000Z 416.20001220703 2026-09-03T14:15:46.000Z 416.20001220703 2026-09-03T14:15:47.000Z 416.40002441406 2026-09-03T14:15:48.000Z 416.40002441406 2026-09-03T14:15:49.000Z 416.59997558594 2026-09-03T14:15:50.000Z 416.59997558594 2026-09-03T14:15:51.000Z 416.59997558594 2026-09-03T14:15:52.000Z 416.79998779297 2026-09-03T14:15:53.000Z 416.79998779297 2026-09-03T14:15:54.000Z 416.79998779297 2026-09-03T14:15:55.000Z 417 2026-09-03T14:15:56.000Z 416.79998779297 2026-09-03T14:15:57.000Z 416.79998779297 2026-09-03T14:15:58.000Z 416.79998779297 2026-09-03T14:15:59.000Z 417 2026-09-03T14:16:00.000Z 417 2026-09-03T14:16:01.000Z 417.20001220703 2026-09-03T14:16:02.000Z 417.20001220703 2026-09-03T14:16:03.000Z 417.40002441406 2026-09-03T14:16:04.000Z 417.40002441406 2026-09-03T14:16:05.000Z 417.40002441406 2026-09-03T14:16:06.000Z 417.59997558594 2026-09-03T14:16:07.000Z 417.59997558594 2026-09-03T14:16:08.000Z 417.59997558594 2026-09-03T14:16:09.000Z 417.59997558594 2026-09-03T14:16:10.000Z 417.59997558594 2026-09-03T14:16:11.000Z 417.59997558594 2026-09-03T14:16:12.000Z 417.59997558594 2026-09-03T14:16:13.000Z 417.79998779297 2026-09-03T14:16:14.000Z 418 2026-09-03T14:16:15.000Z 418 2026-09-03T14:16:16.000Z 418 2026-09-03T14:16:17.000Z 418 2026-09-03T14:16:18.000Z 417.79998779297 2026-09-03T14:16:19.000Z 417.79998779297 2026-09-03T14:16:20.000Z 417.79998779297 2026-09-03T14:16:21.000Z 417.79998779297 2026-09-03T14:16:22.000Z 417.79998779297 2026-09-03T14:16:23.000Z 417.59997558594 2026-09-03T14:16:24.000Z 417.59997558594 2026-09-03T14:16:25.000Z 417.59997558594 2026-09-03T14:16:26.000Z 417.59997558594 2026-09-03T14:16:27.000Z 417.59997558594 2026-09-03T14:16:28.000Z 417.79998779297 2026-09-03T14:16:29.000Z 418 2026-09-03T14:16:30.000Z 418.20001220703 2026-09-03T14:16:31.000Z 418.40002441406 2026-09-03T14:16:32.000Z 418.40002441406 2026-09-03T14:16:33.000Z 418.20001220703 2026-09-03T14:16:34.000Z 418.20001220703 2026-09-03T14:16:35.000Z 418.20001220703 2026-09-03T14:16:36.000Z 418.40002441406 2026-09-03T14:16:37.000Z 418.40002441406 2026-09-03T14:16:38.000Z 418.40002441406 2026-09-03T14:16:39.000Z 418.40002441406 2026-09-03T14:16:40.000Z 418.59997558594 2026-09-03T14:16:41.000Z 418.59997558594 2026-09-03T14:16:42.000Z 418.59997558594 2026-09-03T14:16:43.000Z 418.59997558594 2026-09-03T14:16:44.000Z 418.59997558594 2026-09-03T14:16:45.000Z 418.79998779297 2026-09-03T14:16:46.000Z 418.59997558594 2026-09-03T14:16:47.000Z 418.79998779297 2026-09-03T14:16:48.000Z 418.79998779297 2026-09-03T14:16:49.000Z 418.79998779297 2026-09-03T14:16:50.000Z 418.79998779297 2026-09-03T14:16:51.000Z 418.79998779297 2026-09-03T14:16:52.000Z 418.79998779297 2026-09-03T14:16:53.000Z 418.79998779297 2026-09-03T14:16:54.000Z 418.79998779297 2026-09-03T14:16:55.000Z 418.79998779297 2026-09-03T14:16:56.000Z 418.79998779297 2026-09-03T14:16:57.000Z 418.79998779297 2026-09-03T14:16:58.000Z 418.79998779297 2026-09-03T14:16:59.000Z 419 2026-09-03T14:17:00.000Z 419 2026-09-03T14:17:01.000Z 419 2026-09-03T14:17:02.000Z 419.20001220703 2026-09-03T14:17:03.000Z 419.20001220703 2026-09-03T14:17:04.000Z 419.20001220703 2026-09-03T14:17:05.000Z 419.20001220703 2026-09-03T14:17:06.000Z 419.20001220703 2026-09-03T14:17:07.000Z 419.20001220703 2026-09-03T14:17:08.000Z 419.20001220703 2026-09-03T14:17:09.000Z 419.40002441406 2026-09-03T14:17:10.000Z 419.40002441406 2026-09-03T14:17:11.000Z 419.40002441406 2026-09-03T14:17:12.000Z 419.20001220703 2026-09-03T14:17:13.000Z 419.20001220703 2026-09-03T14:17:14.000Z 419.20001220703 2026-09-03T14:17:15.000Z 419 2026-09-03T14:17:16.000Z 419 2026-09-03T14:17:17.000Z 419 2026-09-03T14:17:18.000Z 419 2026-09-03T14:17:19.000Z 419 2026-09-03T14:17:20.000Z 419 2026-09-03T14:17:21.000Z 419.20001220703 2026-09-03T14:17:22.000Z 419.20001220703 2026-09-03T14:17:23.000Z 419.20001220703 2026-09-03T14:17:24.000Z 419.20001220703 2026-09-03T14:17:25.000Z 419.20001220703 2026-09-03T14:17:26.000Z 419.20001220703 2026-09-03T14:17:27.000Z 419.20001220703 2026-09-03T14:17:28.000Z 419.20001220703 2026-09-03T14:17:29.000Z 419.20001220703 2026-09-03T14:17:30.000Z 419.20001220703 2026-09-03T14:17:31.000Z 419.40002441406 2026-09-03T14:17:32.000Z 419.40002441406 2026-09-03T14:17:33.000Z 419.40002441406 2026-09-03T14:17:34.000Z 419.40002441406 2026-09-03T14:17:35.000Z 419.40002441406 2026-09-03T14:17:36.000Z 419.40002441406 2026-09-03T14:17:37.000Z 419.40002441406 2026-09-03T14:17:38.000Z 419.40002441406 2026-09-03T14:17:39.000Z 419.59997558594 2026-09-03T14:17:40.000Z 419.59997558594 2026-09-03T14:17:41.000Z 419.59997558594 2026-09-03T14:17:42.000Z 419.59997558594 2026-09-03T14:17:43.000Z 419.59997558594 2026-09-03T14:17:44.000Z 419.59997558594 2026-09-03T14:17:45.000Z 419.40002441406 2026-09-03T14:17:46.000Z 419.59997558594 2026-09-03T14:17:47.000Z 419.59997558594 2026-09-03T14:17:48.000Z 419.79998779297 2026-09-03T14:17:49.000Z 419.79998779297 2026-09-03T14:17:50.000Z 420 2026-09-03T14:17:51.000Z 420 2026-09-03T14:17:52.000Z 420 2026-09-03T14:17:53.000Z 420 2026-09-03T14:17:54.000Z 419.79998779297 2026-09-03T14:17:55.000Z 419.79998779297 2026-09-03T14:17:56.000Z 419.79998779297 2026-09-03T14:17:57.000Z 419.79998779297 2026-09-03T14:17:58.000Z 419.79998779297 2026-09-03T14:17:59.000Z 420 2026-09-03T14:18:00.000Z 420 2026-09-03T14:18:01.000Z 420 2026-09-03T14:18:02.000Z 420 2026-09-03T14:18:03.000Z 419.79998779297 2026-09-03T14:18:04.000Z 419.79998779297 2026-09-03T14:18:05.000Z 420 2026-09-03T14:18:06.000Z 420 2026-09-03T14:18:07.000Z 420 2026-09-03T14:18:08.000Z 420 2026-09-03T14:18:09.000Z 420 2026-09-03T14:18:10.000Z 420 2026-09-03T14:18:11.000Z 420 2026-09-03T14:18:12.000Z 420 2026-09-03T14:18:13.000Z 420 2026-09-03T14:18:14.000Z 420.20001220703 2026-09-03T14:18:15.000Z 420.20001220703 2026-09-03T14:18:16.000Z 420.40002441406 2026-09-03T14:18:17.000Z 420.40002441406 2026-09-03T14:18:18.000Z 420.59997558594 2026-09-03T14:18:19.000Z 420.59997558594 2026-09-03T14:18:20.000Z 420.59997558594 2026-09-03T14:18:21.000Z 420.79998779297 2026-09-03T14:18:22.000Z 420.79998779297 2026-09-03T14:18:23.000Z 420.79998779297 2026-09-03T14:18:24.000Z 420.79998779297 2026-09-03T14:18:25.000Z 420.79998779297 2026-09-03T14:18:26.000Z 420.79998779297 2026-09-03T14:18:27.000Z 420.79998779297 2026-09-03T14:18:28.000Z 421 2026-09-03T14:18:29.000Z 421 2026-09-03T14:18:30.000Z 421 2026-09-03T14:18:31.000Z 421 2026-09-03T14:18:32.000Z 421 2026-09-03T14:18:33.000Z 421 2026-09-03T14:18:34.000Z 421 2026-09-03T14:18:35.000Z 421 2026-09-03T14:18:36.000Z 421 2026-09-03T14:18:37.000Z 421.20001220703 2026-09-03T14:18:38.000Z 421.20001220703 2026-09-03T14:18:39.000Z 421.20001220703 2026-09-03T14:18:40.000Z 421.20001220703 2026-09-03T14:18:41.000Z 421.20001220703 2026-09-03T14:18:42.000Z 421.20001220703 2026-09-03T14:18:43.000Z 421.20001220703 2026-09-03T14:18:44.000Z 421.20001220703 2026-09-03T14:18:45.000Z 421.40002441406 2026-09-03T14:18:46.000Z 421.40002441406 2026-09-03T14:18:47.000Z 421.59997558594 2026-09-03T14:18:48.000Z 421.59997558594 2026-09-03T14:18:49.000Z 421.40002441406 2026-09-03T14:18:50.000Z 421.40002441406 2026-09-03T14:18:51.000Z 421.20001220703 2026-09-03T14:18:52.000Z 421.20001220703 2026-09-03T14:18:53.000Z 421.20001220703 2026-09-03T14:18:54.000Z 421.20001220703 2026-09-03T14:18:55.000Z 421.40002441406 2026-09-03T14:18:56.000Z 421.40002441406 2026-09-03T14:18:57.000Z 421.40002441406 2026-09-03T14:18:58.000Z 421.20001220703 2026-09-03T14:18:59.000Z 421.20001220703 2026-09-03T14:19:00.000Z 421.20001220703 2026-09-03T14:19:01.000Z 421.20001220703 2026-09-03T14:19:02.000Z 421.20001220703 2026-09-03T14:19:03.000Z 421 2026-09-03T14:19:04.000Z 421 2026-09-03T14:19:05.000Z 421 2026-09-03T14:19:06.000Z 420.79998779297 2026-09-03T14:19:07.000Z 420.79998779297 2026-09-03T14:19:08.000Z 420.79998779297 2026-09-03T14:19:09.000Z 420.59997558594 2026-09-03T14:19:10.000Z 420.59997558594 2026-09-03T14:19:11.000Z 420.59997558594 2026-09-03T14:19:12.000Z 420.40002441406 2026-09-03T14:19:13.000Z 420.59997558594 2026-09-03T14:19:14.000Z 420.59997558594 2026-09-03T14:19:15.000Z 420.40002441406 2026-09-03T14:19:16.000Z 420.59997558594 2026-09-03T14:19:17.000Z 420.59997558594 2026-09-03T14:19:18.000Z 420.40002441406 2026-09-03T14:19:19.000Z 420.40002441406 2026-09-03T14:19:20.000Z 420.59997558594 2026-09-03T14:19:21.000Z 420.40002441406 2026-09-03T14:19:22.000Z 420.40002441406 2026-09-03T14:19:23.000Z 420.59997558594 2026-09-03T14:19:24.000Z 420.59997558594 2026-09-03T14:19:25.000Z 420.40002441406 2026-09-03T14:19:26.000Z 420.40002441406 2026-09-03T14:19:27.000Z 420.40002441406 2026-09-03T14:19:28.000Z 420.40002441406 2026-09-03T14:19:29.000Z 420.40002441406 2026-09-03T14:19:30.000Z 420.40002441406 2026-09-03T14:19:31.000Z 420.40002441406 2026-09-03T14:19:32.000Z 420.59997558594 2026-09-03T14:19:33.000Z 420.59997558594 2026-09-03T14:19:34.000Z 420.59997558594 2026-09-03T14:19:35.000Z 420.59997558594 2026-09-03T14:19:36.000Z 420.40002441406 2026-09-03T14:19:37.000Z 420.40002441406 2026-09-03T14:19:38.000Z 420.40002441406 2026-09-03T14:19:39.000Z 420.59997558594 2026-09-03T14:19:40.000Z 420.59997558594 2026-09-03T14:19:41.000Z 420.59997558594 2026-09-03T14:19:42.000Z 420.79998779297 2026-09-03T14:19:43.000Z 420.79998779297 2026-09-03T14:19:44.000Z 420.79998779297 2026-09-03T14:19:45.000Z 420.79998779297 2026-09-03T14:19:46.000Z 421 2026-09-03T14:19:47.000Z 421 2026-09-03T14:19:48.000Z 421 2026-09-03T14:19:49.000Z 421 2026-09-03T14:19:50.000Z 421 2026-09-03T14:19:51.000Z 421 2026-09-03T14:19:52.000Z 421 2026-09-03T14:19:53.000Z 421 2026-09-03T14:19:54.000Z 421 2026-09-03T14:19:55.000Z 421 2026-09-03T14:19:56.000Z 421.20001220703 2026-09-03T14:19:57.000Z 421.20001220703 2026-09-03T14:19:58.000Z 421.20001220703 2026-09-03T14:19:59.000Z 421 2026-09-03T14:20:00.000Z 421 2026-09-03T14:20:01.000Z 421 2026-09-03T14:20:02.000Z 421 2026-09-03T14:20:03.000Z 421 2026-09-03T14:20:04.000Z 421 2026-09-03T14:20:05.000Z 421 2026-09-03T14:20:06.000Z 421 2026-09-03T14:20:07.000Z 421 2026-09-03T14:20:08.000Z 421 2026-09-03T14:20:09.000Z 421 2026-09-03T14:20:10.000Z 421.20001220703 2026-09-03T14:20:11.000Z 421.20001220703 2026-09-03T14:20:12.000Z 421.40002441406 2026-09-03T14:20:13.000Z 421.40002441406 2026-09-03T14:20:14.000Z 421.40002441406 2026-09-03T14:20:15.000Z 421.40002441406 2026-09-03T14:20:16.000Z 421.40002441406 2026-09-03T14:20:17.000Z 421.20001220703 2026-09-03T14:20:18.000Z 421.20001220703 2026-09-03T14:20:19.000Z 421.20001220703 2026-09-03T14:20:20.000Z 421 2026-09-03T14:20:21.000Z 421 2026-09-03T14:20:22.000Z 421 2026-09-03T14:20:23.000Z 421 2026-09-03T14:20:24.000Z 420.79998779297 2026-09-03T14:20:25.000Z 421 2026-09-03T14:20:26.000Z 421.20001220703 2026-09-03T14:20:27.000Z 421.20001220703 2026-09-03T14:20:28.000Z 421.40002441406 2026-09-03T14:20:29.000Z 421.59997558594 2026-09-03T14:20:30.000Z 421.59997558594 2026-09-03T14:20:31.000Z 421.79998779297 2026-09-03T14:20:32.000Z 421.79998779297 2026-09-03T14:20:33.000Z 421.79998779297 2026-09-03T14:20:34.000Z 421.79998779297 2026-09-03T14:20:35.000Z 421.79998779297 2026-09-03T14:20:36.000Z 421.79998779297 2026-09-03T14:20:37.000Z 421.79998779297 2026-09-03T14:20:38.000Z 421.79998779297 2026-09-03T14:20:39.000Z 421.79998779297 2026-09-03T14:20:40.000Z 421.79998779297 2026-09-03T14:20:41.000Z 421.79998779297 2026-09-03T14:20:42.000Z 421.79998779297 2026-09-03T14:20:43.000Z 421.79998779297 2026-09-03T14:20:44.000Z 421.79998779297 2026-09-03T14:20:45.000Z 421.79998779297 2026-09-03T14:20:46.000Z 421.59997558594 2026-09-03T14:20:47.000Z 421.59997558594 2026-09-03T14:20:48.000Z 421.59997558594 2026-09-03T14:20:49.000Z 421.79998779297 2026-09-03T14:20:50.000Z 421.79998779297 2026-09-03T14:20:51.000Z 421.79998779297 2026-09-03T14:20:52.000Z 421.79998779297 2026-09-03T14:20:53.000Z 421.59997558594 2026-09-03T14:20:54.000Z 421.59997558594 2026-09-03T14:20:55.000Z 421.59997558594 2026-09-03T14:20:56.000Z 421.59997558594 2026-09-03T14:20:57.000Z 421.59997558594 2026-09-03T14:20:58.000Z 421.59997558594 2026-09-03T14:20:59.000Z 421.59997558594 2026-09-03T14:21:00.000Z 421.59997558594 2026-09-03T14:21:01.000Z 421.59997558594 2026-09-03T14:21:02.000Z 421.59997558594 2026-09-03T14:21:03.000Z 421.40002441406 2026-09-03T14:21:04.000Z 421.40002441406 2026-09-03T14:21:05.000Z 421.40002441406 2026-09-03T14:21:06.000Z 421.40002441406 2026-09-03T14:21:07.000Z 421.40002441406 2026-09-03T14:21:08.000Z 421.40002441406 2026-09-03T14:21:09.000Z 421.59997558594 2026-09-03T14:21:10.000Z 421.59997558594 2026-09-03T14:21:11.000Z 421.59997558594 2026-09-03T14:21:12.000Z 421.59997558594 2026-09-03T14:21:13.000Z 421.59997558594 2026-09-03T14:21:14.000Z 421.59997558594 2026-09-03T14:21:15.000Z 421.59997558594 2026-09-03T14:21:16.000Z 421.59997558594 2026-09-03T14:21:17.000Z 421.59997558594 2026-09-03T14:21:18.000Z 421.59997558594 2026-09-03T14:21:19.000Z 421.59997558594 2026-09-03T14:21:20.000Z 421.59997558594 2026-09-03T14:21:21.000Z 421.40002441406 2026-09-03T14:21:22.000Z 421.40002441406 2026-09-03T14:21:23.000Z 421.59997558594 2026-09-03T14:21:24.000Z 421.79998779297 2026-09-03T14:21:25.000Z 422 2026-09-03T14:21:26.000Z 422.20001220703 2026-09-03T14:21:27.000Z 422.40002441406 2026-09-03T14:21:28.000Z 422.40002441406 2026-09-03T14:21:29.000Z 422.40002441406 2026-09-03T14:21:30.000Z 422.40002441406 2026-09-03T14:21:31.000Z 422.20001220703 2026-09-03T14:21:32.000Z 422.20001220703 2026-09-03T14:21:33.000Z 422.20001220703 2026-09-03T14:21:34.000Z 422.20001220703 2026-09-03T14:21:35.000Z 422.20001220703 2026-09-03T14:21:36.000Z 422.40002441406 2026-09-03T14:21:37.000Z 422.40002441406 2026-09-03T14:21:38.000Z 422.40002441406 2026-09-03T14:21:39.000Z 422.40002441406 2026-09-03T14:21:40.000Z 422.40002441406 2026-09-03T14:21:41.000Z 422.40002441406 2026-09-03T14:21:42.000Z 422.40002441406 2026-09-03T14:21:43.000Z 422.20001220703 2026-09-03T14:21:44.000Z 422.20001220703 2026-09-03T14:21:45.000Z 422.20001220703 2026-09-03T14:21:46.000Z 422.40002441406 2026-09-03T14:21:47.000Z 422.40002441406 2026-09-03T14:21:48.000Z 422.40002441406 2026-09-03T14:21:49.000Z 422.40002441406 2026-09-03T14:21:50.000Z 422.40002441406 2026-09-03T14:21:51.000Z 422.59997558594 2026-09-03T14:21:52.000Z 422.59997558594 2026-09-03T14:21:53.000Z 422.59997558594 2026-09-03T14:21:54.000Z 422.40002441406 2026-09-03T14:21:55.000Z 422.20001220703 2026-09-03T14:21:56.000Z 422 2026-09-03T14:21:57.000Z 421.79998779297 2026-09-03T14:21:58.000Z 421.59997558594 2026-09-03T14:21:59.000Z 421.40002441406 2026-09-03T14:22:00.000Z 421.40002441406 2026-09-03T14:22:01.000Z 421.59997558594 2026-09-03T14:22:02.000Z 422 2026-09-03T14:22:03.000Z 422.20001220703 2026-09-03T14:22:04.000Z 422.40002441406 2026-09-03T14:22:05.000Z 422.59997558594 2026-09-03T14:22:06.000Z 422.59997558594 2026-09-03T14:22:07.000Z 422.59997558594 2026-09-03T14:22:08.000Z 422.59997558594 2026-09-03T14:22:09.000Z 422.40002441406 2026-09-03T14:22:10.000Z 422.40002441406 2026-09-03T14:22:11.000Z 422.20001220703 2026-09-03T14:22:12.000Z 422 2026-09-03T14:22:13.000Z 421.79998779297 2026-09-03T14:22:14.000Z 421.59997558594 2026-09-03T14:22:15.000Z 421.40002441406 2026-09-03T14:22:16.000Z 421.40002441406 2026-09-03T14:22:17.000Z 421.59997558594 2026-09-03T14:22:18.000Z 421.59997558594 2026-09-03T14:22:19.000Z 421.59997558594 2026-09-03T14:22:20.000Z 421.59997558594 2026-09-03T14:22:21.000Z 421.59997558594 2026-09-03T14:22:22.000Z 421.59997558594 2026-09-03T14:22:23.000Z 421.59997558594 2026-09-03T14:22:24.000Z 421.59997558594 2026-09-03T14:22:25.000Z 421.59997558594 2026-09-03T14:22:26.000Z 421.79998779297 2026-09-03T14:22:27.000Z 422 2026-09-03T14:22:28.000Z 422.20001220703 2026-09-03T14:22:29.000Z 422.40002441406 2026-09-03T14:22:30.000Z 422.40002441406 2026-09-03T14:22:31.000Z 422.40002441406 2026-09-03T14:22:32.000Z 422.40002441406 2026-09-03T14:22:33.000Z 422.40002441406 2026-09-03T14:22:34.000Z 422.40002441406 2026-09-03T14:22:35.000Z 422.40002441406 2026-09-03T14:22:36.000Z 422.20001220703 2026-09-03T14:22:37.000Z 422.20001220703 2026-09-03T14:22:38.000Z 422.20001220703 2026-09-03T14:22:39.000Z 422 2026-09-03T14:22:40.000Z 422 2026-09-03T14:22:41.000Z 422 2026-09-03T14:22:42.000Z 422 2026-09-03T14:22:43.000Z 422.20001220703 2026-09-03T14:22:44.000Z 422.20001220703 2026-09-03T14:22:45.000Z 422.20001220703 2026-09-03T14:22:46.000Z 422.20001220703 2026-09-03T14:22:47.000Z 422.20001220703 2026-09-03T14:22:48.000Z 422.20001220703 2026-09-03T14:22:49.000Z 422.20001220703 2026-09-03T14:22:50.000Z 422.20001220703 2026-09-03T14:22:51.000Z 422.20001220703 2026-09-03T14:22:52.000Z 422.20001220703 2026-09-03T14:22:53.000Z 422.20001220703 2026-09-03T14:22:54.000Z 422.20001220703 2026-09-03T14:22:55.000Z 422.20001220703 2026-09-03T14:22:56.000Z 422.20001220703 2026-09-03T14:22:57.000Z 422.20001220703 2026-09-03T14:22:58.000Z 422.20001220703 2026-09-03T14:22:59.000Z 422.20001220703 2026-09-03T14:23:00.000Z 422.20001220703 2026-09-03T14:23:01.000Z 422.20001220703 2026-09-03T14:23:02.000Z 422.20001220703 2026-09-03T14:23:03.000Z 422.20001220703 2026-09-03T14:23:04.000Z 422.20001220703 2026-09-03T14:23:05.000Z 422.20001220703 2026-09-03T14:23:06.000Z 422.20001220703 2026-09-03T14:23:07.000Z 422.20001220703 2026-09-03T14:23:08.000Z 422 2026-09-03T14:23:09.000Z 422 2026-09-03T14:23:10.000Z 421.79998779297 2026-09-03T14:23:11.000Z 421.79998779297 2026-09-03T14:23:12.000Z 421.59997558594 2026-09-03T14:23:13.000Z 421.40002441406 2026-09-03T14:23:14.000Z 421.40002441406 2026-09-03T14:23:15.000Z 421.40002441406 2026-09-03T14:23:16.000Z 421.20001220703 2026-09-03T14:23:17.000Z 421.20001220703 2026-09-03T14:23:18.000Z 421.40002441406 2026-09-03T14:23:19.000Z 421.40002441406 2026-09-03T14:23:20.000Z 421.40002441406 2026-09-03T14:23:21.000Z 421.59997558594 2026-09-03T14:23:22.000Z 421.59997558594 2026-09-03T14:23:23.000Z 421.59997558594 2026-09-03T14:23:24.000Z 421.59997558594 2026-09-03T14:23:25.000Z 421.59997558594 2026-09-03T14:23:26.000Z 421.59997558594 2026-09-03T14:23:27.000Z 421.59997558594 2026-09-03T14:23:28.000Z 421.59997558594 2026-09-03T14:23:29.000Z 421.59997558594 2026-09-03T14:23:30.000Z 421.59997558594 2026-09-03T14:23:31.000Z 421.59997558594 2026-09-03T14:23:32.000Z 421.59997558594 2026-09-03T14:23:33.000Z 421.40002441406 2026-09-03T14:23:34.000Z 421.40002441406 2026-09-03T14:23:35.000Z 421.40002441406 2026-09-03T14:23:36.000Z 421.40002441406 2026-09-03T14:23:37.000Z 421.40002441406 2026-09-03T14:23:38.000Z 421.59997558594 2026-09-03T14:23:39.000Z 421.79998779297 2026-09-03T14:23:40.000Z 421.79998779297 2026-09-03T14:23:41.000Z 421.79998779297 2026-09-03T14:23:42.000Z 421.79998779297 2026-09-03T14:23:43.000Z 421.79998779297 2026-09-03T14:23:44.000Z 421.59997558594 2026-09-03T14:23:45.000Z 421.59997558594 2026-09-03T14:23:46.000Z 421.40002441406 2026-09-03T14:23:47.000Z 421.40002441406 2026-09-03T14:23:48.000Z 421.40002441406 2026-09-03T14:23:49.000Z 421.40002441406 2026-09-03T14:23:50.000Z 421.40002441406 2026-09-03T14:23:51.000Z 421.40002441406 2026-09-03T14:23:52.000Z 421.40002441406 2026-09-03T14:23:53.000Z 421.59997558594 2026-09-03T14:23:54.000Z 421.59997558594 2026-09-03T14:23:55.000Z 421.59997558594 2026-09-03T14:23:56.000Z 421.59997558594 2026-09-03T14:23:57.000Z 421.59997558594 2026-09-03T14:23:58.000Z 421.59997558594 2026-09-03T14:23:59.000Z 421.59997558594 2026-09-03T14:24:00.000Z 421.40002441406 2026-09-03T14:24:01.000Z 421.40002441406 2026-09-03T14:24:02.000Z 421.40002441406 2026-09-03T14:24:03.000Z 421.40002441406 2026-09-03T14:24:04.000Z 421.40002441406 2026-09-03T14:24:05.000Z 421.40002441406 2026-09-03T14:24:06.000Z 421.40002441406 2026-09-03T14:24:07.000Z 421.40002441406 2026-09-03T14:24:08.000Z 421.40002441406 2026-09-03T14:24:09.000Z 421.40002441406 2026-09-03T14:24:10.000Z 421.40002441406 2026-09-03T14:24:11.000Z 421.40002441406 2026-09-03T14:24:12.000Z 421.40002441406 2026-09-03T14:24:13.000Z 421.40002441406 2026-09-03T14:24:14.000Z 421.40002441406 2026-09-03T14:24:15.000Z 421.40002441406 2026-09-03T14:24:16.000Z 421.59997558594 2026-09-03T14:24:17.000Z 421.59997558594 2026-09-03T14:24:18.000Z 421.40002441406 2026-09-03T14:24:19.000Z 421.40002441406 2026-09-03T14:24:20.000Z 421.40002441406 2026-09-03T14:24:21.000Z 421.40002441406 2026-09-03T14:24:22.000Z 421.40002441406 2026-09-03T14:24:23.000Z 421.40002441406 2026-09-03T14:24:24.000Z 421.59997558594 2026-09-03T14:24:25.000Z 421.59997558594 2026-09-03T14:24:26.000Z 421.59997558594 2026-09-03T14:24:27.000Z 421.79998779297 2026-09-03T14:24:28.000Z 421.79998779297 2026-09-03T14:24:29.000Z 421.79998779297 2026-09-03T14:24:30.000Z 421.79998779297 2026-09-03T14:24:31.000Z 421.79998779297 2026-09-03T14:24:32.000Z 421.79998779297 2026-09-03T14:24:33.000Z 421.79998779297 2026-09-03T14:24:34.000Z 421.79998779297 2026-09-03T14:24:35.000Z 421.79998779297 2026-09-03T14:24:36.000Z 421.79998779297 2026-09-03T14:24:37.000Z 421.59997558594 2026-09-03T14:24:38.000Z 421.59997558594 2026-09-03T14:24:39.000Z 421.59997558594 2026-09-03T14:24:40.000Z 421.59997558594 2026-09-03T14:24:41.000Z 421.59997558594 2026-09-03T14:24:42.000Z 421.59997558594 2026-09-03T14:24:43.000Z 421.59997558594 2026-09-03T14:24:44.000Z 421.79998779297 2026-09-03T14:24:45.000Z 421.79998779297 2026-09-03T14:24:46.000Z 421.79998779297 2026-09-03T14:24:47.000Z 421.79998779297 2026-09-03T14:24:48.000Z 422 2026-09-03T14:24:49.000Z 422 2026-09-03T14:24:50.000Z 422.20001220703 2026-09-03T14:24:51.000Z 422.20001220703 2026-09-03T14:24:52.000Z 422.20001220703 2026-09-03T14:24:53.000Z 422 2026-09-03T14:24:54.000Z 422 2026-09-03T14:24:55.000Z 421.79998779297 2026-09-03T14:24:56.000Z 421.79998779297 2026-09-03T14:24:57.000Z 421.79998779297 2026-09-03T14:24:58.000Z 421.79998779297 2026-09-03T14:24:59.000Z 421.79998779297 2026-09-03T14:25:00.000Z 421.79998779297 2026-09-03T14:25:01.000Z 421.79998779297 2026-09-03T14:25:02.000Z 421.79998779297 2026-09-03T14:25:03.000Z 421.79998779297 2026-09-03T14:25:04.000Z 421.79998779297 2026-09-03T14:25:05.000Z 421.79998779297 2026-09-03T14:25:06.000Z 421.79998779297 2026-09-03T14:25:07.000Z 421.79998779297 2026-09-03T14:25:08.000Z 421.79998779297 2026-09-03T14:25:09.000Z 421.79998779297 2026-09-03T14:25:10.000Z 421.79998779297 2026-09-03T14:25:11.000Z 421.79998779297 2026-09-03T14:25:12.000Z 421.59997558594 2026-09-03T14:25:13.000Z 421.59997558594 2026-09-03T14:25:14.000Z 421.59997558594 2026-09-03T14:25:15.000Z 421.79998779297 2026-09-03T14:25:16.000Z 421.79998779297 2026-09-03T14:25:17.000Z 421.79998779297 2026-09-03T14:25:18.000Z 421.59997558594 2026-09-03T14:25:19.000Z 421.59997558594 2026-09-03T14:25:20.000Z 421.59997558594 2026-09-03T14:25:21.000Z 421.40002441406 2026-09-03T14:25:22.000Z 421.20001220703 2026-09-03T14:25:23.000Z 421.20001220703 2026-09-03T14:25:24.000Z 421.40002441406 2026-09-03T14:25:25.000Z 421.40002441406 2026-09-03T14:25:26.000Z 421.59997558594 2026-09-03T14:25:27.000Z 421.59997558594 2026-09-03T14:25:28.000Z 421.79998779297 2026-09-03T14:25:29.000Z 421.79998779297 2026-09-03T14:25:30.000Z 421.79998779297 2026-09-03T14:25:31.000Z 421.79998779297 2026-09-03T14:25:32.000Z 421.59997558594 2026-09-03T14:25:33.000Z 421.59997558594 2026-09-03T14:25:34.000Z 421.59997558594 2026-09-03T14:25:35.000Z 421.59997558594 2026-09-03T14:25:36.000Z 421.59997558594 2026-09-03T14:25:37.000Z 421.59997558594 2026-09-03T14:25:38.000Z 421.59997558594 2026-09-03T14:25:39.000Z 421.59997558594 2026-09-03T14:25:40.000Z 421.59997558594 2026-09-03T14:25:41.000Z 421.59997558594 2026-09-03T14:25:42.000Z 421.59997558594 2026-09-03T14:25:43.000Z 421.59997558594 2026-09-03T14:25:44.000Z 421.40002441406 2026-09-03T14:25:45.000Z 421.40002441406 2026-09-03T14:25:46.000Z 421.20001220703 2026-09-03T14:25:47.000Z 421.20001220703 2026-09-03T14:25:48.000Z 421.20001220703 2026-09-03T14:25:49.000Z 421.20001220703 2026-09-03T14:25:50.000Z 421.20001220703 2026-09-03T14:25:51.000Z 421.40002441406 2026-09-03T14:25:52.000Z 421.59997558594 2026-09-03T14:25:53.000Z 421.79998779297 2026-09-03T14:25:54.000Z 422 2026-09-03T14:25:55.000Z 422 2026-09-03T14:25:56.000Z 422.20001220703 2026-09-03T14:25:57.000Z 422.20001220703 2026-09-03T14:25:58.000Z 422 2026-09-03T14:25:59.000Z 422 2026-09-03T14:26:00.000Z 422 2026-09-03T14:26:01.000Z 422 2026-09-03T14:26:02.000Z 422 2026-09-03T14:26:03.000Z 422 2026-09-03T14:26:04.000Z 421.79998779297 2026-09-03T14:26:05.000Z 421.79998779297 2026-09-03T14:26:06.000Z 421.79998779297 2026-09-03T14:26:07.000Z 421.79998779297 2026-09-03T14:26:08.000Z 421.79998779297 2026-09-03T14:26:09.000Z 422 2026-09-03T14:26:10.000Z 422 2026-09-03T14:26:11.000Z 422 2026-09-03T14:26:12.000Z 422 2026-09-03T14:26:13.000Z 422 2026-09-03T14:26:14.000Z 422 2026-09-03T14:26:15.000Z 422 2026-09-03T14:26:16.000Z 422 2026-09-03T14:26:17.000Z 422 2026-09-03T14:26:18.000Z 422 2026-09-03T14:26:19.000Z 422 2026-09-03T14:26:20.000Z 422 2026-09-03T14:26:21.000Z 422 2026-09-03T14:26:22.000Z 422 2026-09-03T14:26:23.000Z 422 2026-09-03T14:26:24.000Z 422 2026-09-03T14:26:25.000Z 422 2026-09-03T14:26:26.000Z 422 2026-09-03T14:26:27.000Z 422 2026-09-03T14:26:28.000Z 421.79998779297 2026-09-03T14:26:29.000Z 421.79998779297 2026-09-03T14:26:30.000Z 421.79998779297 2026-09-03T14:26:31.000Z 421.79998779297 2026-09-03T14:26:32.000Z 421.79998779297 2026-09-03T14:26:33.000Z 422 2026-09-03T14:26:34.000Z 422 2026-09-03T14:26:35.000Z 422.20001220703 2026-09-03T14:26:36.000Z 422.20001220703 2026-09-03T14:26:37.000Z 422.20001220703 2026-09-03T14:26:38.000Z 422.40002441406 2026-09-03T14:26:39.000Z 422.40002441406 2026-09-03T14:26:40.000Z 422.40002441406 2026-09-03T14:26:41.000Z 422.40002441406 2026-09-03T14:26:42.000Z 422.40002441406 2026-09-03T14:26:43.000Z 422.59997558594 2026-09-03T14:26:44.000Z 422.59997558594 2026-09-03T14:26:45.000Z 422.59997558594 2026-09-03T14:26:46.000Z 422.79998779297 2026-09-03T14:26:47.000Z 422.79998779297 2026-09-03T14:26:48.000Z 423 2026-09-03T14:26:49.000Z 423 2026-09-03T14:26:50.000Z 423 2026-09-03T14:26:51.000Z 423 2026-09-03T14:26:52.000Z 423 2026-09-03T14:26:53.000Z 423 2026-09-03T14:26:54.000Z 423.20001220703 2026-09-03T14:26:55.000Z 423.20001220703 2026-09-03T14:26:56.000Z 423.20001220703 2026-09-03T14:26:57.000Z 423.40002441406 2026-09-03T14:26:58.000Z 423.40002441406 2026-09-03T14:26:59.000Z 423.40002441406 2026-09-03T14:27:00.000Z 423.59997558594 2026-09-03T14:27:01.000Z 423.59997558594 2026-09-03T14:27:02.000Z 423.79998779297 2026-09-03T14:27:03.000Z 423.79998779297 2026-09-03T14:27:04.000Z 423.79998779297 2026-09-03T14:27:05.000Z 423.79998779297 2026-09-03T14:27:06.000Z 424 2026-09-03T14:27:07.000Z 424 2026-09-03T14:27:08.000Z 424 2026-09-03T14:27:09.000Z 424 2026-09-03T14:27:10.000Z 424 2026-09-03T14:27:11.000Z 424 2026-09-03T14:27:12.000Z 424 2026-09-03T14:27:13.000Z 424 2026-09-03T14:27:14.000Z 423.79998779297 2026-09-03T14:27:15.000Z 423.79998779297 2026-09-03T14:27:16.000Z 423.79998779297 2026-09-03T14:27:17.000Z 423.79998779297 2026-09-03T14:27:18.000Z 423.79998779297 2026-09-03T14:27:19.000Z 424 2026-09-03T14:27:20.000Z 424.20001220703 2026-09-03T14:27:21.000Z 424.20001220703 2026-09-03T14:27:22.000Z 424.40002441406 2026-09-03T14:27:23.000Z 424.40002441406 2026-09-03T14:27:24.000Z 424.40002441406 2026-09-03T14:27:25.000Z 424.40002441406 2026-09-03T14:27:26.000Z 424.59997558594 2026-09-03T14:27:27.000Z 424.59997558594 2026-09-03T14:27:28.000Z 424.59997558594 2026-09-03T14:27:29.000Z 424.79998779297 2026-09-03T14:27:30.000Z 424.79998779297 2026-09-03T14:27:31.000Z 424.79998779297 2026-09-03T14:27:32.000Z 425 2026-09-03T14:27:33.000Z 425 2026-09-03T14:27:34.000Z 425 2026-09-03T14:27:35.000Z 425 2026-09-03T14:27:36.000Z 425 2026-09-03T14:27:37.000Z 425.20001220703 2026-09-03T14:27:38.000Z 425.20001220703 2026-09-03T14:27:39.000Z 425.20001220703 2026-09-03T14:27:40.000Z 425.40002441406 2026-09-03T14:27:41.000Z 425.40002441406 2026-09-03T14:27:42.000Z 425.40002441406 2026-09-03T14:27:43.000Z 425.59997558594 2026-09-03T14:27:44.000Z 425.59997558594 2026-09-03T14:27:45.000Z 425.59997558594 2026-09-03T14:27:46.000Z 425.59997558594 2026-09-03T14:27:47.000Z 425.59997558594 2026-09-03T14:27:48.000Z 425.59997558594 2026-09-03T14:27:49.000Z 425.79998779297 2026-09-03T14:27:50.000Z 425.79998779297 2026-09-03T14:27:51.000Z 426 2026-09-03T14:27:52.000Z 426.20001220703 2026-09-03T14:27:53.000Z 426.20001220703 2026-09-03T14:27:54.000Z 426.40002441406 2026-09-03T14:27:55.000Z 426.40002441406 2026-09-03T14:27:56.000Z 426.59997558594 2026-09-03T14:27:57.000Z 426.59997558594 2026-09-03T14:27:58.000Z 426.79998779297 2026-09-03T14:27:59.000Z 427 2026-09-03T14:28:00.000Z 427.20001220703 2026-09-03T14:28:01.000Z 427.40002441406 2026-09-03T14:28:02.000Z 427.79998779297 2026-09-03T14:28:03.000Z 427.79998779297 2026-09-03T14:28:04.000Z 428 2026-09-03T14:28:05.000Z 428.20001220703 2026-09-03T14:28:06.000Z 428.20001220703 2026-09-03T14:28:07.000Z 428.40002441406 2026-09-03T14:28:08.000Z 428.40002441406 2026-09-03T14:28:09.000Z 428.59997558594 2026-09-03T14:28:10.000Z 428.59997558594 2026-09-03T14:28:11.000Z 428.79998779297 2026-09-03T14:28:12.000Z 428.79998779297 2026-09-03T14:28:13.000Z 428.79998779297 2026-09-03T14:28:14.000Z 429 2026-09-03T14:28:15.000Z 429 2026-09-03T14:28:16.000Z 429.20001220703 2026-09-03T14:28:17.000Z 429.20001220703 2026-09-03T14:28:18.000Z 429.40002441406 2026-09-03T14:28:19.000Z 429.40002441406 2026-09-03T14:28:20.000Z 429.59997558594 2026-09-03T14:28:21.000Z 429.59997558594 2026-09-03T14:28:22.000Z 429.59997558594 2026-09-03T14:28:23.000Z 429.59997558594 2026-09-03T14:28:24.000Z 429.79998779297 2026-09-03T14:28:25.000Z 429.79998779297 2026-09-03T14:28:26.000Z 430 2026-09-03T14:28:27.000Z 430 2026-09-03T14:28:28.000Z 430.20001220703 2026-09-03T14:28:29.000Z 430.20001220703 2026-09-03T14:28:30.000Z 430.20001220703 2026-09-03T14:28:31.000Z 430.20001220703 2026-09-03T14:28:32.000Z 430.40002441406 2026-09-03T14:28:33.000Z 430.40002441406 2026-09-03T14:28:34.000Z 430.59997558594 2026-09-03T14:28:35.000Z 430.59997558594 2026-09-03T14:28:36.000Z 430.79998779297 2026-09-03T14:28:37.000Z 431 2026-09-03T14:28:38.000Z 431 2026-09-03T14:28:39.000Z 431.20001220703 2026-09-03T14:28:40.000Z 431.20001220703 2026-09-03T14:28:41.000Z 431.40002441406 2026-09-03T14:28:42.000Z 431.40002441406 2026-09-03T14:28:43.000Z 431.40002441406 2026-09-03T14:28:44.000Z 431.59997558594 2026-09-03T14:28:45.000Z 431.59997558594 2026-09-03T14:28:46.000Z 431.79998779297 2026-09-03T14:28:47.000Z 431.79998779297 2026-09-03T14:28:48.000Z 432 2026-09-03T14:28:49.000Z 432.20001220703 2026-09-03T14:28:50.000Z 432.20001220703 2026-09-03T14:28:51.000Z 432.40002441406 2026-09-03T14:28:52.000Z 432.59997558594 2026-09-03T14:28:53.000Z 432.79998779297 2026-09-03T14:28:54.000Z 432.79998779297 2026-09-03T14:28:55.000Z 433 2026-09-03T14:28:56.000Z 433 2026-09-03T14:28:57.000Z 432.79998779297 2026-09-03T14:28:58.000Z 432.79998779297 2026-09-03T14:28:59.000Z 432.79998779297 2026-09-03T14:29:00.000Z 432.59997558594 2026-09-03T14:29:01.000Z 432.79998779297 2026-09-03T14:29:02.000Z 433 2026-09-03T14:29:03.000Z 433.20001220703 2026-09-03T14:29:04.000Z 433.40002441406 2026-09-03T14:29:05.000Z 433.59997558594 2026-09-03T14:29:06.000Z 433.79998779297 2026-09-03T14:29:07.000Z 434 2026-09-03T14:29:08.000Z 434.20001220703 2026-09-03T14:29:09.000Z 434.20001220703 2026-09-03T14:29:10.000Z 434.40002441406 2026-09-03T14:29:11.000Z 434.40002441406 2026-09-03T14:29:12.000Z 434.59997558594 2026-09-03T14:29:13.000Z 434.59997558594 2026-09-03T14:29:14.000Z 434.79998779297 2026-09-03T14:29:15.000Z 434.79998779297 2026-09-03T14:29:16.000Z 435 2026-09-03T14:29:17.000Z 435 2026-09-03T14:29:18.000Z 435.20001220703 2026-09-03T14:29:19.000Z 435.40002441406 2026-09-03T14:29:20.000Z 435.40002441406 2026-09-03T14:29:21.000Z 435.59997558594 2026-09-03T14:29:22.000Z 435.59997558594 2026-09-03T14:29:23.000Z 435.79998779297 2026-09-03T14:29:24.000Z 435.79998779297 2026-09-03T14:29:25.000Z 436 2026-09-03T14:29:26.000Z 436.20001220703 2026-09-03T14:29:27.000Z 436.20001220703 2026-09-03T14:29:28.000Z 436.40002441406 2026-09-03T14:29:29.000Z 436.59997558594 2026-09-03T14:29:30.000Z 436.59997558594 2026-09-03T14:29:31.000Z 436.59997558594 2026-09-03T14:29:32.000Z 436.79998779297 2026-09-03T14:29:33.000Z 436.79998779297 2026-09-03T14:29:34.000Z 437 2026-09-03T14:29:35.000Z 437 2026-09-03T14:29:36.000Z 437 2026-09-03T14:29:37.000Z 437 2026-09-03T14:29:38.000Z 437.20001220703 2026-09-03T14:29:39.000Z 437.20001220703 2026-09-03T14:29:40.000Z 437.40002441406 2026-09-03T14:29:41.000Z 437.40002441406 2026-09-03T14:29:42.000Z 437.59997558594 2026-09-03T14:29:43.000Z 437.59997558594 2026-09-03T14:29:44.000Z 437.79998779297 2026-09-03T14:29:45.000Z 437.79998779297 2026-09-03T14:29:46.000Z 437.79998779297 2026-09-03T14:29:47.000Z 438 2026-09-03T14:29:48.000Z 438 2026-09-03T14:29:49.000Z 438 2026-09-03T14:29:50.000Z 438 2026-09-03T14:29:51.000Z 438 2026-09-03T14:29:52.000Z 438.20001220703 2026-09-03T14:29:53.000Z 438.40002441406 2026-09-03T14:29:54.000Z 438.40002441406 2026-09-03T14:29:55.000Z 438.59997558594 2026-09-03T14:29:56.000Z 438.59997558594 2026-09-03T14:29:57.000Z 438.59997558594 2026-09-03T14:29:58.000Z 438.59997558594 2026-09-03T14:29:59.000Z 438.59997558594 2026-09-03T14:30:00.000Z 438.59997558594 2026-09-03T14:30:01.000Z 438.59997558594 2026-09-03T14:30:02.000Z 438.59997558594 2026-09-03T14:30:03.000Z 438.79998779297 2026-09-03T14:30:04.000Z 438.79998779297 2026-09-03T14:30:05.000Z 438.79998779297 2026-09-03T14:30:06.000Z 439 2026-09-03T14:30:07.000Z 439 2026-09-03T14:30:08.000Z 439 2026-09-03T14:30:09.000Z 439 2026-09-03T14:30:10.000Z 438.79998779297 2026-09-03T14:30:11.000Z 438.79998779297 2026-09-03T14:30:12.000Z 438.79998779297 2026-09-03T14:30:13.000Z 438.79998779297 2026-09-03T14:30:14.000Z 439 2026-09-03T14:30:15.000Z 439 2026-09-03T14:30:16.000Z 439.20001220703 2026-09-03T14:30:17.000Z 439.20001220703 2026-09-03T14:30:18.000Z 439 2026-09-03T14:30:19.000Z 439 2026-09-03T14:30:20.000Z 439 2026-09-03T14:30:21.000Z 439 2026-09-03T14:30:22.000Z 439 2026-09-03T14:30:23.000Z 439.20001220703 2026-09-03T14:30:24.000Z 439.20001220703 2026-09-03T14:30:25.000Z 439.20001220703 2026-09-03T14:30:26.000Z 439.20001220703 2026-09-03T14:30:27.000Z 439.20001220703 2026-09-03T14:30:28.000Z 439.20001220703 2026-09-03T14:30:29.000Z 439.20001220703 2026-09-03T14:30:30.000Z 439.40002441406 2026-09-03T14:30:31.000Z 439.59997558594 2026-09-03T14:30:32.000Z 439.59997558594 2026-09-03T14:30:33.000Z 439.59997558594 2026-09-03T14:30:34.000Z 439.59997558594 2026-09-03T14:30:35.000Z 439.59997558594 2026-09-03T14:30:36.000Z 439.40002441406 2026-09-03T14:30:37.000Z 439.40002441406 2026-09-03T14:30:38.000Z 439.20001220703 2026-09-03T14:30:39.000Z 439.20001220703 2026-09-03T14:30:40.000Z 439.40002441406 2026-09-03T14:30:41.000Z 439.40002441406 2026-09-03T14:30:42.000Z 439.40002441406 2026-09-03T14:30:43.000Z 439.40002441406 2026-09-03T14:30:44.000Z 439.40002441406 2026-09-03T14:30:45.000Z 439.40002441406 2026-09-03T14:30:46.000Z 439.40002441406 2026-09-03T14:30:47.000Z 439.59997558594 2026-09-03T14:30:48.000Z 439.59997558594 2026-09-03T14:30:49.000Z 439.59997558594 2026-09-03T14:30:50.000Z 439.59997558594 2026-09-03T14:30:51.000Z 439.59997558594 2026-09-03T14:30:52.000Z 439.79998779297 2026-09-03T14:30:53.000Z 439.79998779297 2026-09-03T14:30:54.000Z 440 2026-09-03T14:30:55.000Z 440 2026-09-03T14:30:56.000Z 440 2026-09-03T14:30:57.000Z 440.20001220703 2026-09-03T14:30:58.000Z 440.20001220703 2026-09-03T14:30:59.000Z 440.40002441406 2026-09-03T14:31:00.000Z 440.59997558594 2026-09-03T14:31:01.000Z 440.59997558594 2026-09-03T14:31:02.000Z 440.59997558594 2026-09-03T14:31:03.000Z 440.59997558594 2026-09-03T14:31:04.000Z 440.59997558594 2026-09-03T14:31:05.000Z 440.59997558594 2026-09-03T14:31:06.000Z 440.59997558594 2026-09-03T14:31:07.000Z 440.79998779297 2026-09-03T14:31:08.000Z 440.79998779297 2026-09-03T14:31:09.000Z 441 2026-09-03T14:31:10.000Z 441.40002441406 2026-09-03T14:31:11.000Z 441.59997558594 2026-09-03T14:31:12.000Z 441.59997558594 2026-09-03T14:31:13.000Z 441.79998779297 2026-09-03T14:31:14.000Z 442 2026-09-03T14:31:15.000Z 442 2026-09-03T14:31:16.000Z 442 2026-09-03T14:31:17.000Z 442.20001220703 2026-09-03T14:31:18.000Z 442.20001220703 2026-09-03T14:31:19.000Z 442.40002441406 2026-09-03T14:31:20.000Z 442.40002441406 2026-09-03T14:31:21.000Z 442.40002441406 2026-09-03T14:31:22.000Z 442.59997558594 2026-09-03T14:31:23.000Z 442.59997558594 2026-09-03T14:31:24.000Z 443 2026-09-03T14:31:25.000Z 443.20001220703 2026-09-03T14:31:26.000Z 443.59997558594 2026-09-03T14:31:27.000Z 443.79998779297 2026-09-03T14:31:28.000Z 444 2026-09-03T14:31:29.000Z 444.20001220703 2026-09-03T14:31:30.000Z 444.40002441406 2026-09-03T14:31:31.000Z 444.59997558594 2026-09-03T14:31:32.000Z 444.79998779297 2026-09-03T14:31:33.000Z 444.79998779297 2026-09-03T14:31:34.000Z 445 2026-09-03T14:31:35.000Z 445.20001220703 2026-09-03T14:31:36.000Z 445.20001220703 2026-09-03T14:31:37.000Z 445.40002441406 2026-09-03T14:31:38.000Z 445.59997558594 2026-09-03T14:31:39.000Z 445.59997558594 2026-09-03T14:31:40.000Z 445.79998779297 2026-09-03T14:31:41.000Z 446 2026-09-03T14:31:42.000Z 446.20001220703 2026-09-03T14:31:43.000Z 446.40002441406 2026-09-03T14:31:44.000Z 446.40002441406 2026-09-03T14:31:45.000Z 446.59997558594 2026-09-03T14:31:46.000Z 446.79998779297 2026-09-03T14:31:47.000Z 446.79998779297 2026-09-03T14:31:48.000Z 447 2026-09-03T14:31:49.000Z 447.20001220703 2026-09-03T14:31:50.000Z 447.20001220703 2026-09-03T14:31:51.000Z 447.20001220703 2026-09-03T14:31:52.000Z 447.40002441406 2026-09-03T14:31:53.000Z 447.40002441406 2026-09-03T14:31:54.000Z 447.59997558594 2026-09-03T14:31:55.000Z 447.59997558594 2026-09-03T14:31:56.000Z 447.79998779297 2026-09-03T14:31:57.000Z 448 2026-09-03T14:31:58.000Z 448 2026-09-03T14:31:59.000Z 448.20001220703 2026-09-03T14:32:00.000Z 448.40002441406 2026-09-03T14:32:01.000Z 448.40002441406 2026-09-03T14:32:02.000Z 448.40002441406 2026-09-03T14:32:03.000Z 448.40002441406 2026-09-03T14:32:04.000Z 448.59997558594 2026-09-03T14:32:05.000Z 448.59997558594 2026-09-03T14:32:06.000Z 448.79998779297 2026-09-03T14:32:07.000Z 448.79998779297 2026-09-03T14:32:08.000Z 449 2026-09-03T14:32:09.000Z 449 2026-09-03T14:32:10.000Z 449 2026-09-03T14:32:11.000Z 449 2026-09-03T14:32:12.000Z 449 2026-09-03T14:32:13.000Z 448.79998779297 2026-09-03T14:32:14.000Z 448.79998779297 2026-09-03T14:32:15.000Z 448.79998779297 2026-09-03T14:32:16.000Z 448.59997558594 2026-09-03T14:32:17.000Z 448.59997558594 2026-09-03T14:32:18.000Z 448.79998779297 2026-09-03T14:32:19.000Z 448.79998779297 2026-09-03T14:32:20.000Z 448.79998779297 2026-09-03T14:32:21.000Z 449 2026-09-03T14:32:22.000Z 449 2026-09-03T14:32:23.000Z 449 2026-09-03T14:32:24.000Z 449.20001220703 2026-09-03T14:32:25.000Z 449.20001220703 2026-09-03T14:32:26.000Z 449.20001220703 2026-09-03T14:32:27.000Z 449.40002441406 2026-09-03T14:32:28.000Z 449.59997558594 2026-09-03T14:32:29.000Z 449.59997558594 2026-09-03T14:32:30.000Z 449.79998779297 2026-09-03T14:32:31.000Z 449.79998779297 2026-09-03T14:32:32.000Z 450 2026-09-03T14:32:33.000Z 450 2026-09-03T14:32:34.000Z 450.20001220703 2026-09-03T14:32:35.000Z 450.20001220703 2026-09-03T14:32:36.000Z 450.20001220703 2026-09-03T14:32:37.000Z 450.40002441406 2026-09-03T14:32:38.000Z 450.40002441406 2026-09-03T14:32:39.000Z 450.40002441406 2026-09-03T14:32:40.000Z 450.40002441406 2026-09-03T14:32:41.000Z 450.59997558594 2026-09-03T14:32:42.000Z 450.59997558594 2026-09-03T14:32:43.000Z 450.59997558594 2026-09-03T14:32:44.000Z 450.79998779297 2026-09-03T14:32:45.000Z 450.79998779297 2026-09-03T14:32:46.000Z 451 2026-09-03T14:32:47.000Z 451.20001220703 2026-09-03T14:32:48.000Z 451.20001220703 2026-09-03T14:32:49.000Z 451.20001220703 2026-09-03T14:32:50.000Z 451.20001220703 2026-09-03T14:32:51.000Z 451.20001220703 2026-09-03T14:32:52.000Z 451.40002441406 2026-09-03T14:32:53.000Z 451.40002441406 2026-09-03T14:32:54.000Z 451.40002441406 2026-09-03T14:32:55.000Z 451.59997558594 2026-09-03T14:32:56.000Z 451.59997558594 2026-09-03T14:32:57.000Z 451.79998779297 2026-09-03T14:32:58.000Z 451.79998779297 2026-09-03T14:32:59.000Z 452 2026-09-03T14:33:00.000Z 452 2026-09-03T14:33:01.000Z 452.20001220703 2026-09-03T14:33:02.000Z 452.20001220703 2026-09-03T14:33:03.000Z 452.40002441406 2026-09-03T14:33:04.000Z 452.40002441406 2026-09-03T14:33:05.000Z 452.59997558594 2026-09-03T14:33:06.000Z 452.59997558594 2026-09-03T14:33:07.000Z 452.79998779297 2026-09-03T14:33:08.000Z 452.79998779297 2026-09-03T14:33:09.000Z 453 2026-09-03T14:33:10.000Z 453 2026-09-03T14:33:11.000Z 453 2026-09-03T14:33:12.000Z 453 2026-09-03T14:33:13.000Z 453 2026-09-03T14:33:14.000Z 453 2026-09-03T14:33:15.000Z 453 2026-09-03T14:33:16.000Z 453.20001220703 2026-09-03T14:33:17.000Z 453.20001220703 2026-09-03T14:33:18.000Z 453.40002441406 2026-09-03T14:33:19.000Z 453.40002441406 2026-09-03T14:33:20.000Z 453.59997558594 2026-09-03T14:33:21.000Z 453.59997558594 2026-09-03T14:33:22.000Z 453.79998779297 2026-09-03T14:33:23.000Z 453.79998779297 2026-09-03T14:33:24.000Z 453.79998779297 2026-09-03T14:33:25.000Z 454 2026-09-03T14:33:26.000Z 454 2026-09-03T14:33:27.000Z 454 2026-09-03T14:33:28.000Z 454.20001220703 2026-09-03T14:33:29.000Z 454.20001220703 2026-09-03T14:33:30.000Z 454.40002441406 2026-09-03T14:33:31.000Z 454.59997558594 2026-09-03T14:33:32.000Z 454.79998779297 2026-09-03T14:33:33.000Z 454.79998779297 2026-09-03T14:33:34.000Z 455 2026-09-03T14:33:35.000Z 455.20001220703 2026-09-03T14:33:36.000Z 455.20001220703 2026-09-03T14:33:37.000Z 455.40002441406 2026-09-03T14:33:38.000Z 455.40002441406 2026-09-03T14:33:39.000Z 455.40002441406 2026-09-03T14:33:40.000Z 455.59997558594 2026-09-03T14:33:41.000Z 455.40002441406 2026-09-03T14:33:42.000Z 455.40002441406 2026-09-03T14:33:43.000Z 455.59997558594 2026-09-03T14:33:44.000Z 455.59997558594 2026-09-03T14:33:45.000Z 455.59997558594 2026-09-03T14:33:46.000Z 455.79998779297 2026-09-03T14:33:47.000Z 455.79998779297 2026-09-03T14:33:48.000Z 455.79998779297 2026-09-03T14:33:49.000Z 455.79998779297 2026-09-03T14:33:50.000Z 455.79998779297 2026-09-03T14:33:51.000Z 455.79998779297 2026-09-03T14:33:52.000Z 455.79998779297 2026-09-03T14:33:53.000Z 456 2026-09-03T14:33:54.000Z 456 2026-09-03T14:33:55.000Z 456.20001220703 2026-09-03T14:33:56.000Z 456.20001220703 2026-09-03T14:33:57.000Z 456.20001220703 2026-09-03T14:33:58.000Z 456.20001220703 2026-09-03T14:33:59.000Z 456.40002441406 2026-09-03T14:34:00.000Z 456.40002441406 2026-09-03T14:34:01.000Z 456.40002441406 2026-09-03T14:34:02.000Z 456.40002441406 2026-09-03T14:34:03.000Z 456.59997558594 2026-09-03T14:34:04.000Z 456.59997558594 2026-09-03T14:34:05.000Z 456.59997558594 2026-09-03T14:34:06.000Z 456.79998779297 2026-09-03T14:34:07.000Z 456.79998779297 2026-09-03T14:34:08.000Z 456.79998779297 2026-09-03T14:34:09.000Z 457 2026-09-03T14:34:10.000Z 457 2026-09-03T14:34:11.000Z 457 2026-09-03T14:34:12.000Z 457.20001220703 2026-09-03T14:34:13.000Z 457.20001220703 2026-09-03T14:34:14.000Z 457.40002441406 2026-09-03T14:34:15.000Z 457.40002441406 2026-09-03T14:34:16.000Z 457.40002441406 2026-09-03T14:34:17.000Z 457.40002441406 2026-09-03T14:34:18.000Z 457.40002441406 2026-09-03T14:34:19.000Z 457.59997558594 2026-09-03T14:34:20.000Z 457.59997558594 2026-09-03T14:34:21.000Z 457.59997558594 2026-09-03T14:34:22.000Z 457.59997558594 2026-09-03T14:34:23.000Z 457.59997558594 2026-09-03T14:34:24.000Z 457.59997558594 2026-09-03T14:34:25.000Z 457.59997558594 2026-09-03T14:34:26.000Z 457.59997558594 2026-09-03T14:34:27.000Z 457.59997558594 2026-09-03T14:34:28.000Z 457.59997558594 2026-09-03T14:34:29.000Z 457.79998779297 2026-09-03T14:34:30.000Z 457.79998779297 2026-09-03T14:34:31.000Z 457.79998779297 2026-09-03T14:34:32.000Z 457.79998779297 2026-09-03T14:34:33.000Z 457.79998779297 2026-09-03T14:34:34.000Z 457.79998779297 2026-09-03T14:34:35.000Z 457.79998779297 2026-09-03T14:34:36.000Z 457.79998779297 2026-09-03T14:34:37.000Z 457.79998779297 2026-09-03T14:34:38.000Z 458 2026-09-03T14:34:39.000Z 458 2026-09-03T14:34:40.000Z 458.20001220703 2026-09-03T14:34:41.000Z 458.40002441406 2026-09-03T14:34:42.000Z 458.40002441406 2026-09-03T14:34:43.000Z 458.40002441406 2026-09-03T14:34:44.000Z 458.40002441406 2026-09-03T14:34:45.000Z 458.40002441406 2026-09-03T14:34:46.000Z 458.40002441406 2026-09-03T14:34:47.000Z 458.40002441406 2026-09-03T14:34:48.000Z 458.59997558594 2026-09-03T14:34:49.000Z 458.59997558594 2026-09-03T14:34:50.000Z 458.59997558594 2026-09-03T14:34:51.000Z 458.40002441406 2026-09-03T14:34:52.000Z 458.40002441406 2026-09-03T14:34:53.000Z 458.40002441406 2026-09-03T14:34:54.000Z 458.40002441406 2026-09-03T14:34:55.000Z 458.59997558594 2026-09-03T14:34:56.000Z 458.79998779297 2026-09-03T14:34:57.000Z 458.79998779297 2026-09-03T14:34:58.000Z 458.79998779297 2026-09-03T14:34:59.000Z 458.79998779297 2026-09-03T14:35:00.000Z 458.79998779297 2026-09-03T14:35:01.000Z 458.79998779297 2026-09-03T14:35:02.000Z 458.59997558594 2026-09-03T14:35:03.000Z 458.59997558594 2026-09-03T14:35:04.000Z 458.59997558594 2026-09-03T14:35:05.000Z 458.59997558594 2026-09-03T14:35:06.000Z 458.59997558594 2026-09-03T14:35:07.000Z 458.59997558594 2026-09-03T14:35:08.000Z 458.59997558594 2026-09-03T14:35:09.000Z 458.79998779297 2026-09-03T14:35:10.000Z 458.79998779297 2026-09-03T14:35:11.000Z 458.79998779297 2026-09-03T14:35:12.000Z 458.79998779297 2026-09-03T14:35:13.000Z 458.79998779297 2026-09-03T14:35:14.000Z 458.79998779297 2026-09-03T14:35:15.000Z 458.79998779297 2026-09-03T14:35:16.000Z 458.79998779297 2026-09-03T14:35:17.000Z 458.59997558594 2026-09-03T14:35:18.000Z 458.59997558594 2026-09-03T14:35:19.000Z 458.59997558594 2026-09-03T14:35:20.000Z 458.79998779297 2026-09-03T14:35:21.000Z 458.79998779297 2026-09-03T14:35:22.000Z 458.79998779297 2026-09-03T14:35:23.000Z 459 2026-09-03T14:35:24.000Z 459 2026-09-03T14:35:25.000Z 459 2026-09-03T14:35:26.000Z 458.79998779297 2026-09-03T14:35:27.000Z 458.79998779297 2026-09-03T14:35:28.000Z 459 2026-09-03T14:35:29.000Z 459 2026-09-03T14:35:30.000Z 459 2026-09-03T14:35:31.000Z 459.20001220703 2026-09-03T14:35:32.000Z 459.20001220703 2026-09-03T14:35:33.000Z 459.20001220703 2026-09-03T14:35:34.000Z 459.20001220703 2026-09-03T14:35:35.000Z 459.20001220703 2026-09-03T14:35:36.000Z 459.20001220703 2026-09-03T14:35:37.000Z 459.20001220703 2026-09-03T14:35:38.000Z 459.20001220703 2026-09-03T14:35:39.000Z 459.40002441406 2026-09-03T14:35:40.000Z 459.40002441406 2026-09-03T14:35:41.000Z 459.40002441406 2026-09-03T14:35:42.000Z 459.40002441406 2026-09-03T14:35:43.000Z 459.40002441406 2026-09-03T14:35:44.000Z 459.59997558594 2026-09-03T14:35:45.000Z 459.59997558594 2026-09-03T14:35:46.000Z 459.59997558594 2026-09-03T14:35:47.000Z 459.59997558594 2026-09-03T14:35:48.000Z 459.40002441406 2026-09-03T14:35:49.000Z 459.40002441406 2026-09-03T14:35:50.000Z 459.40002441406 2026-09-03T14:35:51.000Z 459.59997558594 2026-09-03T14:35:52.000Z 459.59997558594 2026-09-03T14:35:53.000Z 459.79998779297 2026-09-03T14:35:54.000Z 460 2026-09-03T14:35:55.000Z 460 2026-09-03T14:35:56.000Z 460.20001220703 2026-09-03T14:35:57.000Z 460.20001220703 2026-09-03T14:35:58.000Z 460.20001220703 2026-09-03T14:35:59.000Z 460.20001220703 2026-09-03T14:36:00.000Z 460.20001220703 2026-09-03T14:36:01.000Z 460 2026-09-03T14:36:02.000Z 460 2026-09-03T14:36:03.000Z 460 2026-09-03T14:36:04.000Z 460.20001220703 2026-09-03T14:36:05.000Z 460.20001220703 2026-09-03T14:36:06.000Z 460.20001220703 2026-09-03T14:36:07.000Z 460.20001220703 2026-09-03T14:36:08.000Z 460.20001220703 2026-09-03T14:36:09.000Z 460 2026-09-03T14:36:10.000Z 460 2026-09-03T14:36:11.000Z 460.20001220703 2026-09-03T14:36:12.000Z 460.20001220703 2026-09-03T14:36:13.000Z 460.20001220703 2026-09-03T14:36:14.000Z 460.40002441406 2026-09-03T14:36:15.000Z 460.40002441406 2026-09-03T14:36:16.000Z 460.59997558594 2026-09-03T14:36:17.000Z 460.59997558594 2026-09-03T14:36:18.000Z 460.59997558594 2026-09-03T14:36:19.000Z 460.59997558594 2026-09-03T14:36:20.000Z 460.79998779297 2026-09-03T14:36:21.000Z 460.79998779297 2026-09-03T14:36:22.000Z 460.79998779297 2026-09-03T14:36:23.000Z 461 2026-09-03T14:36:24.000Z 461 2026-09-03T14:36:25.000Z 461 2026-09-03T14:36:26.000Z 461.20001220703 2026-09-03T14:36:27.000Z 461.20001220703 2026-09-03T14:36:28.000Z 461.40002441406 2026-09-03T14:36:29.000Z 461.40002441406 2026-09-03T14:36:30.000Z 461.59997558594 2026-09-03T14:36:31.000Z 461.59997558594 2026-09-03T14:36:32.000Z 461.59997558594 2026-09-03T14:36:33.000Z 461.59997558594 2026-09-03T14:36:34.000Z 461.59997558594 2026-09-03T14:36:35.000Z 461.59997558594 2026-09-03T14:36:36.000Z 461.79998779297 2026-09-03T14:36:37.000Z 461.79998779297 2026-09-03T14:36:38.000Z 462 2026-09-03T14:36:39.000Z 462 2026-09-03T14:36:40.000Z 462.20001220703 2026-09-03T14:36:41.000Z 462.20001220703 2026-09-03T14:36:42.000Z 462.40002441406 2026-09-03T14:36:43.000Z 462.40002441406 2026-09-03T14:36:44.000Z 462.40002441406 2026-09-03T14:36:45.000Z 462.59997558594 2026-09-03T14:36:46.000Z 462.59997558594 2026-09-03T14:36:47.000Z 462.79998779297 2026-09-03T14:36:48.000Z 462.79998779297 2026-09-03T14:36:49.000Z 463 2026-09-03T14:36:50.000Z 463 2026-09-03T14:36:51.000Z 463.20001220703 2026-09-03T14:36:52.000Z 463.20001220703 2026-09-03T14:36:53.000Z 463.40002441406 2026-09-03T14:36:54.000Z 463.40002441406 2026-09-03T14:36:55.000Z 463.40002441406 2026-09-03T14:36:56.000Z 463.59997558594 2026-09-03T14:36:57.000Z 463.59997558594 2026-09-03T14:36:58.000Z 463.59997558594 2026-09-03T14:36:59.000Z 463.59997558594 2026-09-03T14:37:00.000Z 463.79998779297 2026-09-03T14:37:01.000Z 463.79998779297 2026-09-03T14:37:02.000Z 463.79998779297 2026-09-03T14:37:03.000Z 464 2026-09-03T14:37:04.000Z 464 2026-09-03T14:37:05.000Z 464 2026-09-03T14:37:06.000Z 464 2026-09-03T14:37:07.000Z 464 2026-09-03T14:37:08.000Z 464.20001220703 2026-09-03T14:37:09.000Z 464.20001220703 2026-09-03T14:37:10.000Z 464.20001220703 2026-09-03T14:37:11.000Z 464.20001220703 2026-09-03T14:37:12.000Z 464.20001220703 2026-09-03T14:37:13.000Z 464 2026-09-03T14:37:14.000Z 464 2026-09-03T14:37:15.000Z 464 2026-09-03T14:37:16.000Z 464 2026-09-03T14:37:17.000Z 464 2026-09-03T14:37:18.000Z 464.20001220703 2026-09-03T14:37:19.000Z 464.40002441406 2026-09-03T14:37:20.000Z 464.59997558594 2026-09-03T14:37:21.000Z 464.59997558594 2026-09-03T14:37:22.000Z 464.59997558594 2026-09-03T14:37:23.000Z 464.59997558594 2026-09-03T14:37:24.000Z 464.59997558594 2026-09-03T14:37:25.000Z 464.59997558594 2026-09-03T14:37:26.000Z 464.59997558594 2026-09-03T14:37:27.000Z 464.79998779297 2026-09-03T14:37:28.000Z 464.79998779297 2026-09-03T14:37:29.000Z 464.79998779297 2026-09-03T14:37:30.000Z 464.79998779297 2026-09-03T14:37:31.000Z 464.79998779297 2026-09-03T14:37:32.000Z 464.79998779297 2026-09-03T14:37:33.000Z 464.79998779297 2026-09-03T14:37:34.000Z 464.79998779297 2026-09-03T14:37:35.000Z 464.79998779297 2026-09-03T14:37:36.000Z 464.79998779297 2026-09-03T14:37:37.000Z 465 2026-09-03T14:37:38.000Z 465 2026-09-03T14:37:39.000Z 465.20001220703 2026-09-03T14:37:40.000Z 465.20001220703 2026-09-03T14:37:41.000Z 465.20001220703 2026-09-03T14:37:42.000Z 465.20001220703 2026-09-03T14:37:43.000Z 465 2026-09-03T14:37:44.000Z 465 2026-09-03T14:37:45.000Z 465 2026-09-03T14:37:46.000Z 465 2026-09-03T14:37:47.000Z 465.20001220703 2026-09-03T14:37:48.000Z 465.20001220703 2026-09-03T14:37:49.000Z 465.40002441406 2026-09-03T14:37:50.000Z 465.40002441406 2026-09-03T14:37:51.000Z 465.40002441406 2026-09-03T14:37:52.000Z 465.40002441406 2026-09-03T14:37:53.000Z 465.59997558594 2026-09-03T14:37:54.000Z 465.59997558594 2026-09-03T14:37:55.000Z 465.79998779297 2026-09-03T14:37:56.000Z 465.79998779297 2026-09-03T14:37:57.000Z 466 2026-09-03T14:37:58.000Z 466 2026-09-03T14:37:59.000Z 466 2026-09-03T14:38:00.000Z 466.20001220703 2026-09-03T14:38:01.000Z 466.20001220703 2026-09-03T14:38:02.000Z 466.40002441406 2026-09-03T14:38:03.000Z 466.40002441406 2026-09-03T14:38:04.000Z 466.40002441406 2026-09-03T14:38:05.000Z 466.40002441406 2026-09-03T14:38:06.000Z 466.40002441406 2026-09-03T14:38:07.000Z 466.40002441406 2026-09-03T14:38:08.000Z 466.40002441406 2026-09-03T14:38:09.000Z 466.40002441406 2026-09-03T14:38:10.000Z 466.40002441406 2026-09-03T14:38:11.000Z 466.40002441406 2026-09-03T14:38:12.000Z 466.40002441406 2026-09-03T14:38:13.000Z 466.20001220703 2026-09-03T14:38:14.000Z 466.20001220703 2026-09-03T14:38:15.000Z 466.20001220703 2026-09-03T14:38:16.000Z 466.20001220703 2026-09-03T14:38:17.000Z 466.20001220703 2026-09-03T14:38:18.000Z 466.20001220703 2026-09-03T14:38:19.000Z 466.20001220703 2026-09-03T14:38:20.000Z 466 2026-09-03T14:38:21.000Z 465.79998779297 2026-09-03T14:38:22.000Z 465.59997558594 2026-09-03T14:38:23.000Z 465.59997558594 2026-09-03T14:38:24.000Z 465.40002441406 2026-09-03T14:38:25.000Z 465.40002441406 2026-09-03T14:38:26.000Z 465.20001220703 2026-09-03T14:38:27.000Z 465.20001220703 2026-09-03T14:38:28.000Z 465 2026-09-03T14:38:29.000Z 464.79998779297 2026-09-03T14:38:30.000Z 464.59997558594 2026-09-03T14:38:31.000Z 464.40002441406 2026-09-03T14:38:32.000Z 464.20001220703 2026-09-03T14:38:33.000Z 464 2026-09-03T14:38:34.000Z 463.79998779297 2026-09-03T14:38:35.000Z 463.79998779297 2026-09-03T14:38:36.000Z 463.59997558594 2026-09-03T14:38:37.000Z 463.40002441406 2026-09-03T14:38:38.000Z 463.20001220703 2026-09-03T14:38:39.000Z 463 2026-09-03T14:38:40.000Z 463 2026-09-03T14:38:41.000Z 462.59997558594 2026-09-03T14:38:42.000Z 462.40002441406 2026-09-03T14:38:43.000Z 462.20001220703 2026-09-03T14:38:44.000Z 462 2026-09-03T14:38:45.000Z 461.79998779297 2026-09-03T14:38:46.000Z 461.79998779297 2026-09-03T14:38:47.000Z 461.59997558594 2026-09-03T14:38:48.000Z 461.40002441406 2026-09-03T14:38:49.000Z 461 2026-09-03T14:38:50.000Z 460.79998779297 2026-09-03T14:38:51.000Z 460.40002441406 2026-09-03T14:38:52.000Z 460.20001220703 2026-09-03T14:38:53.000Z 459.79998779297 2026-09-03T14:38:54.000Z 459.59997558594 2026-09-03T14:38:55.000Z 459.40002441406 2026-09-03T14:38:56.000Z 459.20001220703 2026-09-03T14:38:57.000Z 459 2026-09-03T14:38:58.000Z 458.59997558594 2026-09-03T14:38:59.000Z 458.40002441406 2026-09-03T14:39:00.000Z 458 2026-09-03T14:39:01.000Z 457.79998779297 2026-09-03T14:39:02.000Z 457.59997558594 2026-09-03T14:39:03.000Z 457.40002441406 2026-09-03T14:39:04.000Z 457.40002441406 2026-09-03T14:39:05.000Z 457.40002441406 2026-09-03T14:39:06.000Z 457.40002441406 2026-09-03T14:39:07.000Z 457.40002441406 2026-09-03T14:39:08.000Z 457.59997558594 2026-09-03T14:39:09.000Z 457.59997558594 2026-09-03T14:39:10.000Z 457.59997558594 2026-09-03T14:39:11.000Z 457.79998779297 2026-09-03T14:39:12.000Z 457.59997558594 2026-09-03T14:39:13.000Z 457.59997558594 2026-09-03T14:39:14.000Z 457.40002441406 2026-09-03T14:39:15.000Z 457.40002441406 2026-09-03T14:39:16.000Z 457.40002441406 2026-09-03T14:39:17.000Z 457.40002441406 2026-09-03T14:39:18.000Z 457.40002441406 2026-09-03T14:39:19.000Z 457.59997558594 2026-09-03T14:39:20.000Z 457.59997558594 2026-09-03T14:39:21.000Z 457.79998779297 2026-09-03T14:39:22.000Z 457.79998779297 2026-09-03T14:39:23.000Z 457.59997558594 2026-09-03T14:39:24.000Z 457.59997558594 2026-09-03T14:39:25.000Z 457.40002441406 2026-09-03T14:39:26.000Z 457.20001220703 2026-09-03T14:39:27.000Z 457 2026-09-03T14:39:28.000Z 456.79998779297 2026-09-03T14:39:29.000Z 456.79998779297 2026-09-03T14:39:30.000Z 456.59997558594 2026-09-03T14:39:31.000Z 456.59997558594 2026-09-03T14:39:32.000Z 456.59997558594 2026-09-03T14:39:33.000Z 456.59997558594 2026-09-03T14:39:34.000Z 456.79998779297 2026-09-03T14:39:35.000Z 456.79998779297 2026-09-03T14:39:36.000Z 456.79998779297 2026-09-03T14:39:37.000Z 456.59997558594 2026-09-03T14:39:38.000Z 456.59997558594 2026-09-03T14:39:39.000Z 456.59997558594 2026-09-03T14:39:40.000Z 456.59997558594 2026-09-03T14:39:41.000Z 456.40002441406 2026-09-03T14:39:42.000Z 456.40002441406 2026-09-03T14:39:43.000Z 456.40002441406 2026-09-03T14:39:44.000Z 456.20001220703 2026-09-03T14:39:45.000Z 456 2026-09-03T14:39:46.000Z 455.59997558594 2026-09-03T14:39:47.000Z 455.40002441406 2026-09-03T14:39:48.000Z 455.20001220703 2026-09-03T14:39:49.000Z 455 2026-09-03T14:39:50.000Z 454.79998779297 2026-09-03T14:39:51.000Z 454.59997558594 2026-09-03T14:39:52.000Z 454.40002441406 2026-09-03T14:39:53.000Z 454.20001220703 2026-09-03T14:39:54.000Z 454.20001220703 2026-09-03T14:39:55.000Z 454 2026-09-03T14:39:56.000Z 454 2026-09-03T14:39:57.000Z 453.79998779297 2026-09-03T14:39:58.000Z 453.59997558594 2026-09-03T14:39:59.000Z 453.40002441406 2026-09-03T14:40:00.000Z 453.20001220703 2026-09-03T14:40:01.000Z 453 2026-09-03T14:40:02.000Z 453 2026-09-03T14:40:03.000Z 452.79998779297 2026-09-03T14:40:04.000Z 452.59997558594 2026-09-03T14:40:05.000Z 452.40002441406 2026-09-03T14:40:06.000Z 452.20001220703 2026-09-03T14:40:07.000Z 452 2026-09-03T14:40:08.000Z 451.79998779297 2026-09-03T14:40:09.000Z 451.59997558594 2026-09-03T14:40:10.000Z 451.40002441406 2026-09-03T14:40:11.000Z 451.20001220703 2026-09-03T14:40:12.000Z 451 2026-09-03T14:40:13.000Z 451 2026-09-03T14:40:14.000Z 450.79998779297 2026-09-03T14:40:15.000Z 450.79998779297 2026-09-03T14:40:16.000Z 450.59997558594 2026-09-03T14:40:17.000Z 450.59997558594 2026-09-03T14:40:18.000Z 450.40002441406 2026-09-03T14:40:19.000Z 450.20001220703 2026-09-03T14:40:20.000Z 450 2026-09-03T14:40:21.000Z 449.79998779297 2026-09-03T14:40:22.000Z 449.79998779297 2026-09-03T14:40:23.000Z 449.59997558594 2026-09-03T14:40:24.000Z 449.40002441406 2026-09-03T14:40:25.000Z 449.40002441406 2026-09-03T14:40:26.000Z 449.20001220703 2026-09-03T14:40:27.000Z 449 2026-09-03T14:40:28.000Z 449 2026-09-03T14:40:29.000Z 448.79998779297 2026-09-03T14:40:30.000Z 448.79998779297 2026-09-03T14:40:31.000Z 448.59997558594 2026-09-03T14:40:32.000Z 448.59997558594 2026-09-03T14:40:33.000Z 448.40002441406 2026-09-03T14:40:34.000Z 448.40002441406 2026-09-03T14:40:35.000Z 448.40002441406 2026-09-03T14:40:36.000Z 448.20001220703 2026-09-03T14:40:37.000Z 448.20001220703 2026-09-03T14:40:38.000Z 448.20001220703 2026-09-03T14:40:39.000Z 448.20001220703 2026-09-03T14:40:40.000Z 448.20001220703 2026-09-03T14:40:41.000Z 448 2026-09-03T14:40:42.000Z 448 2026-09-03T14:40:43.000Z 448 2026-09-03T14:40:44.000Z 448 2026-09-03T14:40:45.000Z 448 2026-09-03T14:40:46.000Z 448 2026-09-03T14:40:47.000Z 448 2026-09-03T14:40:48.000Z 448.20001220703 2026-09-03T14:40:49.000Z 448.20001220703 2026-09-03T14:40:50.000Z 448.40002441406 2026-09-03T14:40:51.000Z 448.40002441406 2026-09-03T14:40:52.000Z 448.59997558594 2026-09-03T14:40:53.000Z 448.59997558594 2026-09-03T14:40:54.000Z 448.59997558594 2026-09-03T14:40:55.000Z 448.59997558594 2026-09-03T14:40:56.000Z 448.59997558594 2026-09-03T14:40:57.000Z 448.59997558594 2026-09-03T14:40:58.000Z 448.59997558594 2026-09-03T14:40:59.000Z 448.40002441406 2026-09-03T14:41:00.000Z 448.40002441406 2026-09-03T14:41:01.000Z 448.20001220703 2026-09-03T14:41:02.000Z 447.79998779297 2026-09-03T14:41:03.000Z 447.79998779297 2026-09-03T14:41:04.000Z 447.59997558594 2026-09-03T14:41:05.000Z 447.59997558594 2026-09-03T14:41:06.000Z 447.79998779297 2026-09-03T14:41:07.000Z 448 2026-09-03T14:41:08.000Z 448.20001220703 2026-09-03T14:41:09.000Z 448.40002441406 2026-09-03T14:41:10.000Z 448.59997558594 2026-09-03T14:41:11.000Z 448.59997558594 2026-09-03T14:41:12.000Z 448.59997558594 2026-09-03T14:41:13.000Z 448.59997558594 2026-09-03T14:41:14.000Z 448.40002441406 2026-09-03T14:41:15.000Z 448.40002441406 2026-09-03T14:41:16.000Z 448.40002441406 2026-09-03T14:41:17.000Z 448.40002441406 2026-09-03T14:41:18.000Z 448.40002441406 2026-09-03T14:41:19.000Z 448.40002441406 2026-09-03T14:41:20.000Z 448.59997558594 2026-09-03T14:41:21.000Z 448.59997558594 2026-09-03T14:41:22.000Z 448.59997558594 2026-09-03T14:41:23.000Z 448.59997558594 2026-09-03T14:41:24.000Z 448.59997558594 2026-09-03T14:41:25.000Z 448.59997558594 2026-09-03T14:41:26.000Z 448.59997558594 2026-09-03T14:41:27.000Z 448.59997558594 2026-09-03T14:41:28.000Z 448.59997558594 2026-09-03T14:41:29.000Z 448.79998779297 2026-09-03T14:41:30.000Z 448.79998779297 2026-09-03T14:41:31.000Z 448.79998779297 2026-09-03T14:41:32.000Z 448.59997558594 2026-09-03T14:41:33.000Z 448.79998779297 2026-09-03T14:41:34.000Z 448.79998779297 2026-09-03T14:41:35.000Z 448.79998779297 2026-09-03T14:41:36.000Z 448.79998779297 2026-09-03T14:41:37.000Z 448.59997558594 2026-09-03T14:41:38.000Z 448.59997558594 2026-09-03T14:41:39.000Z 448.40002441406 2026-09-03T14:41:40.000Z 448.40002441406 2026-09-03T14:41:41.000Z 448.59997558594 2026-09-03T14:41:42.000Z 448.79998779297 2026-09-03T14:41:43.000Z 449 2026-09-03T14:41:44.000Z 449.20001220703 2026-09-03T14:41:45.000Z 449.40002441406 2026-09-03T14:41:46.000Z 449.59997558594 2026-09-03T14:41:47.000Z 449.79998779297 2026-09-03T14:41:48.000Z 450 2026-09-03T14:41:49.000Z 450 2026-09-03T14:41:50.000Z 449.79998779297 2026-09-03T14:41:51.000Z 449.79998779297 2026-09-03T14:41:52.000Z 449.79998779297 2026-09-03T14:41:53.000Z 449.79998779297 2026-09-03T14:41:54.000Z 449.79998779297 2026-09-03T14:41:55.000Z 450 2026-09-03T14:41:56.000Z 450 2026-09-03T14:41:57.000Z 450.20001220703 2026-09-03T14:41:58.000Z 450.40002441406 2026-09-03T14:41:59.000Z 450.40002441406 2026-09-03T14:42:00.000Z 450.40002441406 2026-09-03T14:42:01.000Z 450.40002441406 2026-09-03T14:42:02.000Z 450.59997558594 2026-09-03T14:42:03.000Z 450.59997558594 2026-09-03T14:42:04.000Z 450.59997558594 2026-09-03T14:42:05.000Z 450.79998779297 2026-09-03T14:42:06.000Z 450.79998779297 2026-09-03T14:42:07.000Z 451 2026-09-03T14:42:08.000Z 451.20001220703 2026-09-03T14:42:09.000Z 451.20001220703 2026-09-03T14:42:10.000Z 451.40002441406 2026-09-03T14:42:11.000Z 451.40002441406 2026-09-03T14:42:12.000Z 451.59997558594 2026-09-03T14:42:13.000Z 451.59997558594 2026-09-03T14:42:14.000Z 451.79998779297 2026-09-03T14:42:15.000Z 451.79998779297 2026-09-03T14:42:16.000Z 451.79998779297 2026-09-03T14:42:17.000Z 452 2026-09-03T14:42:18.000Z 452 2026-09-03T14:42:19.000Z 452 2026-09-03T14:42:20.000Z 452.20001220703 2026-09-03T14:42:21.000Z 452.20001220703 2026-09-03T14:42:22.000Z 452.40002441406 2026-09-03T14:42:23.000Z 452.40002441406 2026-09-03T14:42:24.000Z 452.40002441406 2026-09-03T14:42:25.000Z 452.59997558594 2026-09-03T14:42:26.000Z 452.59997558594 2026-09-03T14:42:27.000Z 452.79998779297 2026-09-03T14:42:28.000Z 452.79998779297 2026-09-03T14:42:29.000Z 453 2026-09-03T14:42:30.000Z 453 2026-09-03T14:42:31.000Z 453.20001220703 2026-09-03T14:42:32.000Z 453.20001220703 2026-09-03T14:42:33.000Z 453.20001220703 2026-09-03T14:42:34.000Z 453.40002441406 2026-09-03T14:42:35.000Z 453.40002441406 2026-09-03T14:42:36.000Z 453.40002441406 2026-09-03T14:42:37.000Z 453.59997558594 2026-09-03T14:42:38.000Z 453.59997558594 2026-09-03T14:42:39.000Z 453.59997558594 2026-09-03T14:42:40.000Z 453.59997558594 2026-09-03T14:42:41.000Z 453.59997558594 2026-09-03T14:42:42.000Z 453.79998779297 2026-09-03T14:42:43.000Z 453.79998779297 2026-09-03T14:42:44.000Z 453.79998779297 2026-09-03T14:42:45.000Z 454 2026-09-03T14:42:46.000Z 454 2026-09-03T14:42:47.000Z 454 2026-09-03T14:42:48.000Z 454 2026-09-03T14:42:49.000Z 454 2026-09-03T14:42:50.000Z 454 2026-09-03T14:42:51.000Z 454 2026-09-03T14:42:52.000Z 454 2026-09-03T14:42:53.000Z 454.20001220703 2026-09-03T14:42:54.000Z 454.20001220703 2026-09-03T14:42:55.000Z 454.20001220703 2026-09-03T14:42:56.000Z 454.20001220703 2026-09-03T14:42:57.000Z 454.20001220703 2026-09-03T14:42:58.000Z 454.20001220703 2026-09-03T14:42:59.000Z 454.20001220703 2026-09-03T14:43:00.000Z 454.20001220703 2026-09-03T14:43:01.000Z 454.20001220703 2026-09-03T14:43:02.000Z 454.20001220703 2026-09-03T14:43:03.000Z 454.20001220703 2026-09-03T14:43:04.000Z 454.40002441406 2026-09-03T14:43:05.000Z 454.20001220703 2026-09-03T14:43:06.000Z 454.20001220703 2026-09-03T14:43:07.000Z 454 2026-09-03T14:43:08.000Z 453.79998779297 2026-09-03T14:43:09.000Z 453.59997558594 2026-09-03T14:43:10.000Z 453.59997558594 2026-09-03T14:43:11.000Z 453.40002441406 2026-09-03T14:43:12.000Z 453.40002441406 2026-09-03T14:43:13.000Z 453.40002441406 2026-09-03T14:43:14.000Z 453.40002441406 2026-09-03T14:43:15.000Z 453.40002441406 2026-09-03T14:43:16.000Z 453.40002441406 2026-09-03T14:43:17.000Z 453.59997558594 2026-09-03T14:43:18.000Z 453.59997558594 2026-09-03T14:43:19.000Z 453.59997558594 2026-09-03T14:43:20.000Z 453.59997558594 2026-09-03T14:43:21.000Z 453.59997558594 2026-09-03T14:43:22.000Z 453.59997558594 2026-09-03T14:43:23.000Z 453.59997558594 2026-09-03T14:43:24.000Z 453.59997558594 2026-09-03T14:43:25.000Z 453.59997558594 2026-09-03T14:43:26.000Z 453.59997558594 2026-09-03T14:43:27.000Z 453.59997558594 2026-09-03T14:43:28.000Z 453.59997558594 2026-09-03T14:43:29.000Z 453.59997558594 2026-09-03T14:43:30.000Z 453.59997558594 2026-09-03T14:43:31.000Z 453.59997558594 2026-09-03T14:43:32.000Z 453.59997558594 2026-09-03T14:43:33.000Z 453.40002441406 2026-09-03T14:43:34.000Z 453.40002441406 2026-09-03T14:43:35.000Z 453.59997558594 2026-09-03T14:43:36.000Z 453.59997558594 2026-09-03T14:43:37.000Z 453.79998779297 2026-09-03T14:43:38.000Z 454 2026-09-03T14:43:39.000Z 454 2026-09-03T14:43:40.000Z 454 2026-09-03T14:43:41.000Z 454 2026-09-03T14:43:42.000Z 454.20001220703 2026-09-03T14:43:43.000Z 454.40002441406 2026-09-03T14:43:44.000Z 454.59997558594 2026-09-03T14:43:45.000Z 455 2026-09-03T14:43:46.000Z 455.20001220703 2026-09-03T14:43:47.000Z 455.20001220703 2026-09-03T14:43:48.000Z 455.40002441406 2026-09-03T14:43:49.000Z 455.40002441406 2026-09-03T14:43:50.000Z 455.40002441406 2026-09-03T14:43:51.000Z 455.40002441406 2026-09-03T14:43:52.000Z 455.59997558594 2026-09-03T14:43:53.000Z 455.59997558594 2026-09-03T14:43:54.000Z 455.59997558594 2026-09-03T14:43:55.000Z 455.79998779297 2026-09-03T14:43:56.000Z 455.79998779297 2026-09-03T14:43:57.000Z 455.79998779297 2026-09-03T14:43:58.000Z 455.79998779297 2026-09-03T14:43:59.000Z 455.79998779297 2026-09-03T14:44:00.000Z 455.79998779297 2026-09-03T14:44:01.000Z 455.59997558594 2026-09-03T14:44:02.000Z 455.59997558594 2026-09-03T14:44:03.000Z 455.59997558594 2026-09-03T14:44:04.000Z 455.59997558594 2026-09-03T14:44:05.000Z 455.59997558594 2026-09-03T14:44:06.000Z 455.79998779297 2026-09-03T14:44:07.000Z 455.79998779297 2026-09-03T14:44:08.000Z 456 2026-09-03T14:44:09.000Z 456 2026-09-03T14:44:10.000Z 456.20001220703 2026-09-03T14:44:11.000Z 456.20001220703 2026-09-03T14:44:12.000Z 456.20001220703 2026-09-03T14:44:13.000Z 456.20001220703 2026-09-03T14:44:14.000Z 456.40002441406 2026-09-03T14:44:15.000Z 456.59997558594 2026-09-03T14:44:16.000Z 456.79998779297 2026-09-03T14:44:17.000Z 456.79998779297 2026-09-03T14:44:18.000Z 457 2026-09-03T14:44:19.000Z 457 2026-09-03T14:44:20.000Z 457.20001220703 2026-09-03T14:44:21.000Z 457.20001220703 2026-09-03T14:44:22.000Z 457.40002441406 2026-09-03T14:44:23.000Z 457.59997558594 2026-09-03T14:44:24.000Z 457.79998779297 2026-09-03T14:44:25.000Z 457.79998779297 2026-09-03T14:44:26.000Z 458 2026-09-03T14:44:27.000Z 458 2026-09-03T14:44:28.000Z 458 2026-09-03T14:44:29.000Z 458.20001220703 2026-09-03T14:44:30.000Z 458.20001220703 2026-09-03T14:44:31.000Z 458 2026-09-03T14:44:32.000Z 458 2026-09-03T14:44:33.000Z 458.20001220703 2026-09-03T14:44:34.000Z 458.40002441406 2026-09-03T14:44:35.000Z 458.40002441406 2026-09-03T14:44:36.000Z 458.40002441406 2026-09-03T14:44:37.000Z 458.59997558594 2026-09-03T14:44:38.000Z 458.59997558594 2026-09-03T14:44:39.000Z 458.79998779297 2026-09-03T14:44:40.000Z 459 2026-09-03T14:44:41.000Z 459.20001220703 2026-09-03T14:44:42.000Z 459.40002441406 2026-09-03T14:44:43.000Z 459.59997558594 2026-09-03T14:44:44.000Z 459.79998779297 2026-09-03T14:44:45.000Z 459.79998779297 2026-09-03T14:44:46.000Z 460 2026-09-03T14:44:47.000Z 460 2026-09-03T14:44:48.000Z 460 2026-09-03T14:44:49.000Z 460 2026-09-03T14:44:50.000Z 460 2026-09-03T14:44:51.000Z 460.20001220703 2026-09-03T14:44:52.000Z 460.20001220703 2026-09-03T14:44:53.000Z 460.40002441406 2026-09-03T14:44:54.000Z 460.40002441406 2026-09-03T14:44:55.000Z 460.59997558594 2026-09-03T14:44:56.000Z 460.79998779297 2026-09-03T14:44:57.000Z 460.79998779297 2026-09-03T14:44:58.000Z 461 2026-09-03T14:44:59.000Z 461 2026-09-03T14:45:00.000Z 461.20001220703 2026-09-03T14:45:01.000Z 461.20001220703 2026-09-03T14:45:02.000Z 461.20001220703 2026-09-03T14:45:03.000Z 461.40002441406 2026-09-03T14:45:04.000Z 461.40002441406 2026-09-03T14:45:05.000Z 461.59997558594 2026-09-03T14:45:06.000Z 461.79998779297 2026-09-03T14:45:07.000Z 461.79998779297 2026-09-03T14:45:08.000Z 462 2026-09-03T14:45:09.000Z 462 2026-09-03T14:45:10.000Z 462 2026-09-03T14:45:11.000Z 462.20001220703 2026-09-03T14:45:12.000Z 462.20001220703 2026-09-03T14:45:13.000Z 462.20001220703 2026-09-03T14:45:14.000Z 462.40002441406 2026-09-03T14:45:15.000Z 462.40002441406 2026-09-03T14:45:16.000Z 462.59997558594 2026-09-03T14:45:17.000Z 462.79998779297 2026-09-03T14:45:18.000Z 463 2026-09-03T14:45:19.000Z 463 2026-09-03T14:45:20.000Z 463.20001220703 2026-09-03T14:45:21.000Z 463.20001220703 2026-09-03T14:45:22.000Z 463.20001220703 2026-09-03T14:45:23.000Z 463.20001220703 2026-09-03T14:45:24.000Z 463.20001220703 2026-09-03T14:45:25.000Z 463.20001220703 2026-09-03T14:45:26.000Z 463.40002441406 2026-09-03T14:45:27.000Z 463.40002441406 2026-09-03T14:45:28.000Z 463.20001220703 2026-09-03T14:45:29.000Z 463.20001220703 2026-09-03T14:45:30.000Z 463.20001220703 2026-09-03T14:45:31.000Z 463.20001220703 2026-09-03T14:45:32.000Z 463.40002441406 2026-09-03T14:45:33.000Z 463.40002441406 2026-09-03T14:45:34.000Z 463.40002441406 2026-09-03T14:45:35.000Z 463.40002441406 2026-09-03T14:45:36.000Z 463.40002441406 2026-09-03T14:45:37.000Z 463.40002441406 2026-09-03T14:45:38.000Z 463.40002441406 2026-09-03T14:45:39.000Z 463.40002441406 2026-09-03T14:45:40.000Z 463.40002441406 2026-09-03T14:45:41.000Z 463.40002441406 2026-09-03T14:45:42.000Z 463.40002441406 2026-09-03T14:45:43.000Z 463.40002441406 2026-09-03T14:45:44.000Z 463.40002441406 2026-09-03T14:45:45.000Z 463.40002441406 2026-09-03T14:45:46.000Z 463.40002441406 2026-09-03T14:45:47.000Z 463.40002441406 2026-09-03T14:45:48.000Z 463.40002441406 2026-09-03T14:45:49.000Z 463.40002441406 2026-09-03T14:45:50.000Z 463.40002441406 2026-09-03T14:45:51.000Z 463.40002441406 2026-09-03T14:45:52.000Z 463.20001220703 2026-09-03T14:45:53.000Z 463.20001220703 2026-09-03T14:45:54.000Z 463 2026-09-03T14:45:55.000Z 463 2026-09-03T14:45:56.000Z 463 2026-09-03T14:45:57.000Z 463 2026-09-03T14:45:58.000Z 463 2026-09-03T14:45:59.000Z 463 2026-09-03T14:46:00.000Z 463 2026-09-03T14:46:01.000Z 463 2026-09-03T14:46:02.000Z 463 2026-09-03T14:46:03.000Z 463 2026-09-03T14:46:04.000Z 463 2026-09-03T14:46:05.000Z 463.20001220703 2026-09-03T14:46:06.000Z 463.20001220703 2026-09-03T14:46:07.000Z 463.40002441406 2026-09-03T14:46:08.000Z 463.40002441406 2026-09-03T14:46:09.000Z 463.59997558594 2026-09-03T14:46:10.000Z 463.59997558594 2026-09-03T14:46:11.000Z 463.79998779297 2026-09-03T14:46:12.000Z 463.79998779297 2026-09-03T14:46:13.000Z 464 2026-09-03T14:46:14.000Z 464 2026-09-03T14:46:15.000Z 464.20001220703 2026-09-03T14:46:16.000Z 464.40002441406 2026-09-03T14:46:17.000Z 464.40002441406 2026-09-03T14:46:18.000Z 464.59997558594 2026-09-03T14:46:19.000Z 464.79998779297 2026-09-03T14:46:20.000Z 464.79998779297 2026-09-03T14:46:21.000Z 465 2026-09-03T14:46:22.000Z 465 2026-09-03T14:46:23.000Z 465.20001220703 2026-09-03T14:46:24.000Z 465.40002441406 2026-09-03T14:46:25.000Z 465.59997558594 2026-09-03T14:46:26.000Z 465.79998779297 2026-09-03T14:46:27.000Z 465.79998779297 2026-09-03T14:46:28.000Z 466 2026-09-03T14:46:29.000Z 466.20001220703 2026-09-03T14:46:30.000Z 466.40002441406 2026-09-03T14:46:31.000Z 466.59997558594 2026-09-03T14:46:32.000Z 466.79998779297 2026-09-03T14:46:33.000Z 466.79998779297 2026-09-03T14:46:34.000Z 467 2026-09-03T14:46:35.000Z 467 2026-09-03T14:46:36.000Z 467 2026-09-03T14:46:37.000Z 467.20001220703 2026-09-03T14:46:38.000Z 467.20001220703 2026-09-03T14:46:39.000Z 467.40002441406 2026-09-03T14:46:40.000Z 467.59997558594 2026-09-03T14:46:41.000Z 467.59997558594 2026-09-03T14:46:42.000Z 467.59997558594 2026-09-03T14:46:43.000Z 467.59997558594 2026-09-03T14:46:44.000Z 467.59997558594 2026-09-03T14:46:45.000Z 467.79998779297 2026-09-03T14:46:46.000Z 467.79998779297 2026-09-03T14:46:47.000Z 468 2026-09-03T14:46:48.000Z 468 2026-09-03T14:46:49.000Z 468.20001220703 2026-09-03T14:46:50.000Z 468.40002441406 2026-09-03T14:46:51.000Z 468.59997558594 2026-09-03T14:46:52.000Z 468.79998779297 2026-09-03T14:46:53.000Z 469 2026-09-03T14:46:54.000Z 469.20001220703 2026-09-03T14:46:55.000Z 469.20001220703 2026-09-03T14:46:56.000Z 469.40002441406 2026-09-03T14:46:57.000Z 469.40002441406 2026-09-03T14:46:58.000Z 469.59997558594 2026-09-03T14:46:59.000Z 469.59997558594 2026-09-03T14:47:00.000Z 469.79998779297 2026-09-03T14:47:01.000Z 469.79998779297 2026-09-03T14:47:02.000Z 470 2026-09-03T14:47:03.000Z 470.20001220703 2026-09-03T14:47:04.000Z 470.20001220703 2026-09-03T14:47:05.000Z 470.20001220703 2026-09-03T14:47:06.000Z 470.20001220703 2026-09-03T14:47:07.000Z 470.20001220703 2026-09-03T14:47:08.000Z 470.20001220703 2026-09-03T14:47:09.000Z 470 2026-09-03T14:47:10.000Z 470 2026-09-03T14:47:11.000Z 470 2026-09-03T14:47:12.000Z 470 2026-09-03T14:47:13.000Z 470 2026-09-03T14:47:14.000Z 470 2026-09-03T14:47:15.000Z 470 2026-09-03T14:47:16.000Z 470.20001220703 2026-09-03T14:47:17.000Z 470.20001220703 2026-09-03T14:47:18.000Z 470.20001220703 2026-09-03T14:47:19.000Z 470.20001220703 2026-09-03T14:47:20.000Z 470.20001220703 2026-09-03T14:47:21.000Z 470.20001220703 2026-09-03T14:47:22.000Z 470.20001220703 2026-09-03T14:47:23.000Z 470.40002441406 2026-09-03T14:47:24.000Z 470.40002441406 2026-09-03T14:47:25.000Z 470.59997558594 2026-09-03T14:47:26.000Z 470.79998779297 2026-09-03T14:47:27.000Z 471 2026-09-03T14:47:28.000Z 471.20001220703 2026-09-03T14:47:29.000Z 471.20001220703 2026-09-03T14:47:30.000Z 471.40002441406 2026-09-03T14:47:31.000Z 471.40002441406 2026-09-03T14:47:32.000Z 471.59997558594 2026-09-03T14:47:33.000Z 471.59997558594 2026-09-03T14:47:34.000Z 471.59997558594 2026-09-03T14:47:35.000Z 471.40002441406 2026-09-03T14:47:36.000Z 471.40002441406 2026-09-03T14:47:37.000Z 471.40002441406 2026-09-03T14:47:38.000Z 471.40002441406 2026-09-03T14:47:39.000Z 471.59997558594 2026-09-03T14:47:40.000Z 471.79998779297 2026-09-03T14:47:41.000Z 472.20001220703 2026-09-03T14:47:42.000Z 472.40002441406 2026-09-03T14:47:43.000Z 472.59997558594 2026-09-03T14:47:44.000Z 472.79998779297 2026-09-03T14:47:45.000Z 472.79998779297 2026-09-03T14:47:46.000Z 472.79998779297 2026-09-03T14:47:47.000Z 473 2026-09-03T14:47:48.000Z 473.20001220703 2026-09-03T14:47:49.000Z 473.20001220703 2026-09-03T14:47:50.000Z 473.59997558594 2026-09-03T14:47:51.000Z 473.59997558594 2026-09-03T14:47:52.000Z 473.59997558594 2026-09-03T14:47:53.000Z 473.59997558594 2026-09-03T14:47:54.000Z 473.79998779297 2026-09-03T14:47:55.000Z 474 2026-09-03T14:47:56.000Z 474.20001220703 2026-09-03T14:47:57.000Z 474.40002441406 2026-09-03T14:47:58.000Z 474.59997558594 2026-09-03T14:47:59.000Z 474.79998779297 2026-09-03T14:48:00.000Z 474.79998779297 2026-09-03T14:48:01.000Z 475 2026-09-03T14:48:02.000Z 475 2026-09-03T14:48:03.000Z 475.20001220703 2026-09-03T14:48:04.000Z 475.20001220703 2026-09-03T14:48:05.000Z 475.20001220703 2026-09-03T14:48:06.000Z 475.40002441406 2026-09-03T14:48:07.000Z 475.40002441406 2026-09-03T14:48:08.000Z 475.40002441406 2026-09-03T14:48:09.000Z 475.59997558594 2026-09-03T14:48:10.000Z 475.59997558594 2026-09-03T14:48:11.000Z 475.59997558594 2026-09-03T14:48:12.000Z 475.79998779297 2026-09-03T14:48:13.000Z 475.79998779297 2026-09-03T14:48:14.000Z 476 2026-09-03T14:48:15.000Z 476.20001220703 2026-09-03T14:48:16.000Z 476.40002441406 2026-09-03T14:48:17.000Z 476.40002441406 2026-09-03T14:48:18.000Z 476.40002441406 2026-09-03T14:48:19.000Z 476.59997558594 2026-09-03T14:48:20.000Z 476.59997558594 2026-09-03T14:48:21.000Z 476.59997558594 2026-09-03T14:48:22.000Z 476.79998779297 2026-09-03T14:48:23.000Z 476.79998779297 2026-09-03T14:48:24.000Z 477 2026-09-03T14:48:25.000Z 477.20001220703 2026-09-03T14:48:26.000Z 477.40002441406 2026-09-03T14:48:27.000Z 477.40002441406 2026-09-03T14:48:28.000Z 477.59997558594 2026-09-03T14:48:29.000Z 477.59997558594 2026-09-03T14:48:30.000Z 477.79998779297 2026-09-03T14:48:31.000Z 478 2026-09-03T14:48:32.000Z 478 2026-09-03T14:48:33.000Z 478.20001220703 2026-09-03T14:48:34.000Z 478.40002441406 2026-09-03T14:48:35.000Z 478.40002441406 2026-09-03T14:48:36.000Z 478.40002441406 2026-09-03T14:48:37.000Z 478.59997558594 2026-09-03T14:48:38.000Z 478.59997558594 2026-09-03T14:48:39.000Z 478.79998779297 2026-09-03T14:48:40.000Z 478.79998779297 2026-09-03T14:48:41.000Z 479 2026-09-03T14:48:42.000Z 479.20001220703 2026-09-03T14:48:43.000Z 479.20001220703 2026-09-03T14:48:44.000Z 479.40002441406 2026-09-03T14:48:45.000Z 479.59997558594 2026-09-03T14:48:46.000Z 479.79998779297 2026-09-03T14:48:47.000Z 479.79998779297 2026-09-03T14:48:48.000Z 480 2026-09-03T14:48:49.000Z 480 2026-09-03T14:48:50.000Z 480.20001220703 2026-09-03T14:48:51.000Z 480.40002441406 2026-09-03T14:48:52.000Z 480.40002441406 2026-09-03T14:48:53.000Z 480.59997558594 2026-09-03T14:48:54.000Z 480.79998779297 2026-09-03T14:48:55.000Z 481 2026-09-03T14:48:56.000Z 481 2026-09-03T14:48:57.000Z 481.20001220703 2026-09-03T14:48:58.000Z 481.40002441406 2026-09-03T14:48:59.000Z 481.59997558594 2026-09-03T14:49:00.000Z 481.79998779297 2026-09-03T14:49:01.000Z 482 2026-09-03T14:49:02.000Z 482.20001220703 2026-09-03T14:49:03.000Z 482.20001220703 2026-09-03T14:49:04.000Z 482.40002441406 2026-09-03T14:49:05.000Z 482.59997558594 2026-09-03T14:49:06.000Z 482.79998779297 2026-09-03T14:49:07.000Z 482.79998779297 2026-09-03T14:49:08.000Z 483 2026-09-03T14:49:09.000Z 483 2026-09-03T14:49:10.000Z 483 2026-09-03T14:49:11.000Z 483 2026-09-03T14:49:12.000Z 483.20001220703 2026-09-03T14:49:13.000Z 483.40002441406 2026-09-03T14:49:14.000Z 483.79998779297 2026-09-03T14:49:15.000Z 484 2026-09-03T14:49:16.000Z 484.20001220703 2026-09-03T14:49:17.000Z 484.20001220703 2026-09-03T14:49:18.000Z 484.40002441406 2026-09-03T14:49:19.000Z 484.40002441406 2026-09-03T14:49:20.000Z 484.40002441406 2026-09-03T14:49:21.000Z 484.59997558594 2026-09-03T14:49:22.000Z 484.79998779297 2026-09-03T14:49:23.000Z 485 2026-09-03T14:49:24.000Z 485.20001220703 2026-09-03T14:49:25.000Z 485.40002441406 2026-09-03T14:49:26.000Z 485.40002441406 2026-09-03T14:49:27.000Z 485.59997558594 2026-09-03T14:49:28.000Z 485.59997558594 2026-09-03T14:49:29.000Z 485.59997558594 2026-09-03T14:49:30.000Z 485.79998779297 2026-09-03T14:49:31.000Z 485.79998779297 2026-09-03T14:49:32.000Z 486 2026-09-03T14:49:33.000Z 486 2026-09-03T14:49:34.000Z 486 2026-09-03T14:49:35.000Z 486.20001220703 2026-09-03T14:49:36.000Z 486.20001220703 2026-09-03T14:49:37.000Z 486.40002441406 2026-09-03T14:49:38.000Z 486.40002441406 2026-09-03T14:49:39.000Z 486.59997558594 2026-09-03T14:49:40.000Z 486.59997558594 2026-09-03T14:49:41.000Z 486.79998779297 2026-09-03T14:49:42.000Z 487 2026-09-03T14:49:43.000Z 487 2026-09-03T14:49:44.000Z 487.20001220703 2026-09-03T14:49:45.000Z 487.20001220703 2026-09-03T14:49:46.000Z 487.40002441406 2026-09-03T14:49:47.000Z 487.40002441406 2026-09-03T14:49:48.000Z 487.59997558594 2026-09-03T14:49:49.000Z 487.59997558594 2026-09-03T14:49:50.000Z 487.79998779297 2026-09-03T14:49:51.000Z 488 2026-09-03T14:49:52.000Z 488 2026-09-03T14:49:53.000Z 488.20001220703 2026-09-03T14:49:54.000Z 488.40002441406 2026-09-03T14:49:55.000Z 488.59997558594 2026-09-03T14:49:56.000Z 488.79998779297 2026-09-03T14:49:57.000Z 489 2026-09-03T14:49:58.000Z 489.20001220703 2026-09-03T14:49:59.000Z 489.40002441406 2026-09-03T14:50:00.000Z 489.40002441406 2026-09-03T14:50:01.000Z 489.40002441406 2026-09-03T14:50:02.000Z 489.40002441406 2026-09-03T14:50:03.000Z 489.40002441406 2026-09-03T14:50:04.000Z 489.40002441406 2026-09-03T14:50:05.000Z 489.40002441406 2026-09-03T14:50:06.000Z 489.40002441406 2026-09-03T14:50:07.000Z 489.40002441406 2026-09-03T14:50:08.000Z 489.40002441406 2026-09-03T14:50:09.000Z 489.40002441406 2026-09-03T14:50:10.000Z 489.40002441406 2026-09-03T14:50:11.000Z 489.40002441406 2026-09-03T14:50:12.000Z 489.40002441406 2026-09-03T14:50:13.000Z 489.40002441406 2026-09-03T14:50:14.000Z 489.40002441406 2026-09-03T14:50:15.000Z 489.59997558594 2026-09-03T14:50:16.000Z 489.79998779297 2026-09-03T14:50:17.000Z 489.79998779297 2026-09-03T14:50:18.000Z 490 2026-09-03T14:50:19.000Z 490.20001220703 2026-09-03T14:50:20.000Z 490.40002441406 2026-09-03T14:50:21.000Z 490.59997558594 2026-09-03T14:50:22.000Z 490.79998779297 2026-09-03T14:50:23.000Z 490.79998779297 2026-09-03T14:50:24.000Z 491 2026-09-03T14:50:25.000Z 491.20001220703 2026-09-03T14:50:26.000Z 491.20001220703 2026-09-03T14:50:27.000Z 491.40002441406 2026-09-03T14:50:28.000Z 491.59997558594 2026-09-03T14:50:29.000Z 491.79998779297 2026-09-03T14:50:30.000Z 491.79998779297 2026-09-03T14:50:31.000Z 491.79998779297 2026-09-03T14:50:32.000Z 491.79998779297 2026-09-03T14:50:33.000Z 491.79998779297 2026-09-03T14:50:34.000Z 492 2026-09-03T14:50:35.000Z 492.20001220703 2026-09-03T14:50:36.000Z 492.20001220703 2026-09-03T14:50:37.000Z 492.40002441406 2026-09-03T14:50:38.000Z 492.79998779297 2026-09-03T14:50:39.000Z 493 2026-09-03T14:50:40.000Z 493 2026-09-03T14:50:41.000Z 493.20001220703 2026-09-03T14:50:42.000Z 493.40002441406 2026-09-03T14:50:43.000Z 493.40002441406 2026-09-03T14:50:44.000Z 493.59997558594 2026-09-03T14:50:45.000Z 493.59997558594 2026-09-03T14:50:46.000Z 493.59997558594 2026-09-03T14:50:47.000Z 493.59997558594 2026-09-03T14:50:48.000Z 493.59997558594 2026-09-03T14:50:49.000Z 493.59997558594 2026-09-03T14:50:50.000Z 493.40002441406 2026-09-03T14:50:51.000Z 493.59997558594 2026-09-03T14:50:52.000Z 493.79998779297 2026-09-03T14:50:53.000Z 494 2026-09-03T14:50:54.000Z 494.40002441406 2026-09-03T14:50:55.000Z 494.40002441406 2026-09-03T14:50:56.000Z 494.59997558594 2026-09-03T14:50:57.000Z 494.79998779297 2026-09-03T14:50:58.000Z 494.79998779297 2026-09-03T14:50:59.000Z 495 2026-09-03T14:51:00.000Z 495.20001220703 2026-09-03T14:51:01.000Z 495.20001220703 2026-09-03T14:51:02.000Z 495.40002441406 2026-09-03T14:51:03.000Z 495.40002441406 2026-09-03T14:51:04.000Z 495.59997558594 2026-09-03T14:51:05.000Z 495.79998779297 2026-09-03T14:51:06.000Z 496 2026-09-03T14:51:07.000Z 496.20001220703 2026-09-03T14:51:08.000Z 496.20001220703 2026-09-03T14:51:09.000Z 496.40002441406 2026-09-03T14:51:10.000Z 496.59997558594 2026-09-03T14:51:11.000Z 496.59997558594 2026-09-03T14:51:12.000Z 496.79998779297 2026-09-03T14:51:13.000Z 496.79998779297 2026-09-03T14:51:14.000Z 497 2026-09-03T14:51:15.000Z 497 2026-09-03T14:51:16.000Z 497.20001220703 2026-09-03T14:51:17.000Z 497.40002441406 2026-09-03T14:51:18.000Z 497.59997558594 2026-09-03T14:51:19.000Z 497.59997558594 2026-09-03T14:51:20.000Z 497.79998779297 2026-09-03T14:51:21.000Z 498 2026-09-03T14:51:22.000Z 498 2026-09-03T14:51:23.000Z 498 2026-09-03T14:51:24.000Z 498 2026-09-03T14:51:25.000Z 498 2026-09-03T14:51:26.000Z 498 2026-09-03T14:51:27.000Z 498 2026-09-03T14:51:28.000Z 497.79998779297 2026-09-03T14:51:29.000Z 497.79998779297 2026-09-03T14:51:30.000Z 497.79998779297 2026-09-03T14:51:31.000Z 497.79998779297 2026-09-03T14:51:32.000Z 498 2026-09-03T14:51:33.000Z 498.20001220703 2026-09-03T14:51:34.000Z 498.20001220703 2026-09-03T14:51:35.000Z 498.40002441406 2026-09-03T14:51:36.000Z 498.59997558594 2026-09-03T14:51:37.000Z 498.59997558594 2026-09-03T14:51:38.000Z 498.79998779297 2026-09-03T14:51:39.000Z 498.79998779297 2026-09-03T14:51:40.000Z 499 2026-09-03T14:51:41.000Z 499 2026-09-03T14:51:42.000Z 499 2026-09-03T14:51:43.000Z 499 2026-09-03T14:51:44.000Z 498.79998779297 2026-09-03T14:51:45.000Z 498.79998779297 2026-09-03T14:51:46.000Z 498.79998779297 2026-09-03T14:51:47.000Z 498.59997558594 2026-09-03T14:51:48.000Z 498.79998779297 2026-09-03T14:51:49.000Z 498.79998779297 2026-09-03T14:51:50.000Z 499 2026-09-03T14:51:51.000Z 499 2026-09-03T14:51:52.000Z 499.20001220703 2026-09-03T14:51:53.000Z 499.20001220703 2026-09-03T14:51:54.000Z 499.40002441406 2026-09-03T14:51:55.000Z 499.40002441406 2026-09-03T14:51:56.000Z 499.59997558594 2026-09-03T14:51:57.000Z 499.79998779297 2026-09-03T14:51:58.000Z 500 2026-09-03T14:51:59.000Z 500.20001220703 2026-09-03T14:52:00.000Z 500.20001220703 2026-09-03T14:52:01.000Z 500.20001220703 2026-09-03T14:52:02.000Z 500.20001220703 2026-09-03T14:52:03.000Z 500.20001220703 2026-09-03T14:52:04.000Z 500.20001220703 2026-09-03T14:52:05.000Z 500.20001220703 2026-09-03T14:52:06.000Z 500.20001220703 2026-09-03T14:52:07.000Z 500 2026-09-03T14:52:08.000Z 500.20001220703 2026-09-03T14:52:09.000Z 500.20001220703 2026-09-03T14:52:10.000Z 500.20001220703 2026-09-03T14:52:11.000Z 500.20001220703 2026-09-03T14:52:12.000Z 500.40002441406 2026-09-03T14:52:13.000Z 500.40002441406 2026-09-03T14:52:14.000Z 500.59997558594 2026-09-03T14:52:15.000Z 500.59997558594 2026-09-03T14:52:16.000Z 500.79998779297 2026-09-03T14:52:17.000Z 501 2026-09-03T14:52:18.000Z 501.20001220703 2026-09-03T14:52:19.000Z 501.40002441406 2026-09-03T14:52:20.000Z 501.59997558594 2026-09-03T14:52:21.000Z 501.59997558594 2026-09-03T14:52:22.000Z 501.79998779297 2026-09-03T14:52:23.000Z 502 2026-09-03T14:52:24.000Z 502.20001220703 2026-09-03T14:52:25.000Z 502.40002441406 2026-09-03T14:52:26.000Z 502.40002441406 2026-09-03T14:52:27.000Z 502.59997558594 2026-09-03T14:52:28.000Z 502.59997558594 2026-09-03T14:52:29.000Z 502.59997558594 2026-09-03T14:52:30.000Z 502.59997558594 2026-09-03T14:52:31.000Z 502.59997558594 2026-09-03T14:52:32.000Z 502.79998779297 2026-09-03T14:52:33.000Z 502.79998779297 2026-09-03T14:52:34.000Z 502.79998779297 2026-09-03T14:52:35.000Z 503 2026-09-03T14:52:36.000Z 503 2026-09-03T14:52:37.000Z 503.20001220703 2026-09-03T14:52:38.000Z 503.40002441406 2026-09-03T14:52:39.000Z 503.40002441406 2026-09-03T14:52:40.000Z 503.40002441406 2026-09-03T14:52:41.000Z 503.40002441406 2026-09-03T14:52:42.000Z 503.40002441406 2026-09-03T14:52:43.000Z 503.40002441406 2026-09-03T14:52:44.000Z 503.20001220703 2026-09-03T14:52:45.000Z 503.40002441406 2026-09-03T14:52:46.000Z 503.40002441406 2026-09-03T14:52:47.000Z 503.59997558594 2026-09-03T14:52:48.000Z 503.59997558594 2026-09-03T14:52:49.000Z 503.79998779297 2026-09-03T14:52:50.000Z 503.59997558594 2026-09-03T14:52:51.000Z 503.59997558594 2026-09-03T14:52:52.000Z 503.59997558594 2026-09-03T14:52:53.000Z 503.59997558594 2026-09-03T14:52:54.000Z 503.59997558594 2026-09-03T14:52:55.000Z 503.79998779297 2026-09-03T14:52:56.000Z 504 2026-09-03T14:52:57.000Z 504.20001220703 2026-09-03T14:52:58.000Z 504.59997558594 2026-09-03T14:52:59.000Z 504.59997558594 2026-09-03T14:53:00.000Z 504.79998779297 2026-09-03T14:53:01.000Z 504.79998779297 2026-09-03T14:53:02.000Z 505 2026-09-03T14:53:03.000Z 505 2026-09-03T14:53:04.000Z 505.20001220703 2026-09-03T14:53:05.000Z 505.40002441406 2026-09-03T14:53:06.000Z 505.40002441406 2026-09-03T14:53:07.000Z 505.59997558594 2026-09-03T14:53:08.000Z 505.79998779297 2026-09-03T14:53:09.000Z 506 2026-09-03T14:53:10.000Z 506.20001220703 2026-09-03T14:53:11.000Z 506.40002441406 2026-09-03T14:53:12.000Z 506.59997558594 2026-09-03T14:53:13.000Z 506.79998779297 2026-09-03T14:53:14.000Z 507 2026-09-03T14:53:15.000Z 507.20001220703 2026-09-03T14:53:16.000Z 507.40002441406 2026-09-03T14:53:17.000Z 507.59997558594 2026-09-03T14:53:18.000Z 507.59997558594 2026-09-03T14:53:19.000Z 507.59997558594 2026-09-03T14:53:20.000Z 507.59997558594 2026-09-03T14:53:21.000Z 507.59997558594 2026-09-03T14:53:22.000Z 507.59997558594 2026-09-03T14:53:23.000Z 507.79998779297 2026-09-03T14:53:24.000Z 507.79998779297 2026-09-03T14:53:25.000Z 507.79998779297 2026-09-03T14:53:26.000Z 507.79998779297 2026-09-03T14:53:27.000Z 507.79998779297 2026-09-03T14:53:28.000Z 508 2026-09-03T14:53:29.000Z 508 2026-09-03T14:53:30.000Z 508 2026-09-03T14:53:31.000Z 508 2026-09-03T14:53:32.000Z 508 2026-09-03T14:53:33.000Z 508 2026-09-03T14:53:34.000Z 508 2026-09-03T14:53:35.000Z 508 2026-09-03T14:53:36.000Z 508 2026-09-03T14:53:37.000Z 507.79998779297 2026-09-03T14:53:38.000Z 507.59997558594 2026-09-03T14:53:39.000Z 507.59997558594 2026-09-03T14:53:40.000Z 507.59997558594 2026-09-03T14:53:41.000Z 507.79998779297 2026-09-03T14:53:42.000Z 507.79998779297 2026-09-03T14:53:43.000Z 508 2026-09-03T14:53:44.000Z 508 2026-09-03T14:53:45.000Z 508 2026-09-03T14:53:46.000Z 508.20001220703 2026-09-03T14:53:47.000Z 508.20001220703 2026-09-03T14:53:48.000Z 508.20001220703 2026-09-03T14:53:49.000Z 508.20001220703 2026-09-03T14:53:50.000Z 508.20001220703 2026-09-03T14:53:51.000Z 508.40002441406 2026-09-03T14:53:52.000Z 508.59997558594 2026-09-03T14:53:53.000Z 508.79998779297 2026-09-03T14:53:54.000Z 508.79998779297 2026-09-03T14:53:55.000Z 509 2026-09-03T14:53:56.000Z 509 2026-09-03T14:53:57.000Z 509.20001220703 2026-09-03T14:53:58.000Z 509.20001220703 2026-09-03T14:53:59.000Z 509.20001220703 2026-09-03T14:54:00.000Z 509.40002441406 2026-09-03T14:54:01.000Z 509.40002441406 2026-09-03T14:54:02.000Z 509.59997558594 2026-09-03T14:54:03.000Z 509.59997558594 2026-09-03T14:54:04.000Z 509.59997558594 2026-09-03T14:54:05.000Z 509.79998779297 2026-09-03T14:54:06.000Z 509.79998779297 2026-09-03T14:54:07.000Z 510 2026-09-03T14:54:08.000Z 510.20001220703 2026-09-03T14:54:09.000Z 510.20001220703 2026-09-03T14:54:10.000Z 510.40002441406 2026-09-03T14:54:11.000Z 510.59997558594 2026-09-03T14:54:12.000Z 510.59997558594 2026-09-03T14:54:13.000Z 510.79998779297 2026-09-03T14:54:14.000Z 511 2026-09-03T14:54:15.000Z 511 2026-09-03T14:54:16.000Z 511 2026-09-03T14:54:17.000Z 511 2026-09-03T14:54:18.000Z 511.20001220703 2026-09-03T14:54:19.000Z 511.20001220703 2026-09-03T14:54:20.000Z 511.40002441406 2026-09-03T14:54:21.000Z 511.40002441406 2026-09-03T14:54:22.000Z 511.59997558594 2026-09-03T14:54:23.000Z 511.59997558594 2026-09-03T14:54:24.000Z 511.59997558594 2026-09-03T14:54:25.000Z 511.79998779297 2026-09-03T14:54:26.000Z 511.79998779297 2026-09-03T14:54:27.000Z 512 2026-09-03T14:54:28.000Z 512 2026-09-03T14:54:29.000Z 512.20001220703 2026-09-03T14:54:30.000Z 512.20001220703 2026-09-03T14:54:31.000Z 512.40002441406 2026-09-03T14:54:32.000Z 512.40002441406 2026-09-03T14:54:33.000Z 512.59997558594 2026-09-03T14:54:34.000Z 512.79998779297 2026-09-03T14:54:35.000Z 513 2026-09-03T14:54:36.000Z 513.20001220703 2026-09-03T14:54:37.000Z 513.40002441406 2026-09-03T14:54:38.000Z 513.59997558594 2026-09-03T14:54:39.000Z 513.59997558594 2026-09-03T14:54:40.000Z 513.79998779297 2026-09-03T14:54:41.000Z 513.79998779297 2026-09-03T14:54:42.000Z 514 2026-09-03T14:54:43.000Z 514.20001220703 2026-09-03T14:54:44.000Z 514.40002441406 2026-09-03T14:54:45.000Z 514.59997558594 2026-09-03T14:54:46.000Z 514.79998779297 2026-09-03T14:54:47.000Z 514.79998779297 2026-09-03T14:54:48.000Z 514.79998779297 2026-09-03T14:54:49.000Z 515 2026-09-03T14:54:50.000Z 515.20001220703 2026-09-03T14:54:51.000Z 515.40002441406 2026-09-03T14:54:52.000Z 515.59997558594 2026-09-03T14:54:53.000Z 515.79998779297 2026-09-03T14:54:54.000Z 515.79998779297 2026-09-03T14:54:55.000Z 516 2026-09-03T14:54:56.000Z 516.20001220703 2026-09-03T14:54:57.000Z 516.40002441406 2026-09-03T14:54:58.000Z 516.59997558594 2026-09-03T14:54:59.000Z 516.79998779297 2026-09-03T14:55:00.000Z 517 2026-09-03T14:55:01.000Z 517.20001220703 2026-09-03T14:55:02.000Z 517.40002441406 2026-09-03T14:55:03.000Z 517.40002441406 2026-09-03T14:55:04.000Z 517.59997558594 2026-09-03T14:55:05.000Z 517.79998779297 2026-09-03T14:55:06.000Z 517.79998779297 2026-09-03T14:55:07.000Z 518 2026-09-03T14:55:08.000Z 518.20001220703 2026-09-03T14:55:09.000Z 518.40002441406 2026-09-03T14:55:10.000Z 518.59997558594 2026-09-03T14:55:11.000Z 518.79998779297 2026-09-03T14:55:12.000Z 519 2026-09-03T14:55:13.000Z 519.20001220703 2026-09-03T14:55:14.000Z 519.20001220703 2026-09-03T14:55:15.000Z 519.40002441406 2026-09-03T14:55:16.000Z 519.59997558594 2026-09-03T14:55:17.000Z 519.79998779297 2026-09-03T14:55:18.000Z 519.79998779297 2026-09-03T14:55:19.000Z 520 2026-09-03T14:55:20.000Z 520.20001220703 2026-09-03T14:55:21.000Z 520.40002441406 2026-09-03T14:55:22.000Z 520.40002441406 2026-09-03T14:55:23.000Z 520.59997558594 2026-09-03T14:55:24.000Z 520.59997558594 2026-09-03T14:55:25.000Z 520.59997558594 2026-09-03T14:55:26.000Z 520.79998779297 2026-09-03T14:55:27.000Z 520.79998779297 2026-09-03T14:55:28.000Z 521 2026-09-03T14:55:29.000Z 521.20001220703 2026-09-03T14:55:30.000Z 521.40002441406 2026-09-03T14:55:31.000Z 521.59997558594 2026-09-03T14:55:32.000Z 521.59997558594 2026-09-03T14:55:33.000Z 521.79998779297 2026-09-03T14:55:34.000Z 522 2026-09-03T14:55:35.000Z 522 2026-09-03T14:55:36.000Z 522.20001220703 2026-09-03T14:55:37.000Z 522.40002441406 2026-09-03T14:55:38.000Z 522.40002441406 2026-09-03T14:55:39.000Z 522.40002441406 2026-09-03T14:55:40.000Z 522.59997558594 2026-09-03T14:55:41.000Z 522.59997558594 2026-09-03T14:55:42.000Z 522.79998779297 2026-09-03T14:55:43.000Z 523 2026-09-03T14:55:44.000Z 523.20001220703 2026-09-03T14:55:45.000Z 523.40002441406 2026-09-03T14:55:46.000Z 523.40002441406 2026-09-03T14:55:47.000Z 523.59997558594 2026-09-03T14:55:48.000Z 523.59997558594 2026-09-03T14:55:49.000Z 523.79998779297 2026-09-03T14:55:50.000Z 523.79998779297 2026-09-03T14:55:51.000Z 524 2026-09-03T14:55:52.000Z 524.19995117188 2026-09-03T14:55:53.000Z 524.40002441406 2026-09-03T14:55:54.000Z 524.40002441406 2026-09-03T14:55:55.000Z 524.40002441406 2026-09-03T14:55:56.000Z 524.40002441406 2026-09-03T14:55:57.000Z 524.40002441406 2026-09-03T14:55:58.000Z 524.59997558594 2026-09-03T14:55:59.000Z 524.59997558594 2026-09-03T14:56:00.000Z 524.59997558594 2026-09-03T14:56:01.000Z 524.59997558594 2026-09-03T14:56:02.000Z 524.80004882812 2026-09-03T14:56:03.000Z 525 2026-09-03T14:56:04.000Z 525.19995117188 2026-09-03T14:56:05.000Z 525.19995117188 2026-09-03T14:56:06.000Z 525.40002441406 2026-09-03T14:56:07.000Z 525.59997558594 2026-09-03T14:56:08.000Z 525.80004882812 2026-09-03T14:56:09.000Z 526 2026-09-03T14:56:10.000Z 526 2026-09-03T14:56:11.000Z 526.19995117188 2026-09-03T14:56:12.000Z 526.19995117188 2026-09-03T14:56:13.000Z 526.19995117188 2026-09-03T14:56:14.000Z 526.40002441406 2026-09-03T14:56:15.000Z 526.40002441406 2026-09-03T14:56:16.000Z 526.59997558594 2026-09-03T14:56:17.000Z 526.59997558594 2026-09-03T14:56:18.000Z 526.80004882812 2026-09-03T14:56:19.000Z 527 2026-09-03T14:56:20.000Z 527.19995117188 2026-09-03T14:56:21.000Z 527.40002441406 2026-09-03T14:56:22.000Z 527.40002441406 2026-09-03T14:56:23.000Z 527.59997558594 2026-09-03T14:56:24.000Z 527.80004882812 2026-09-03T14:56:25.000Z 527.80004882812 2026-09-03T14:56:26.000Z 528 2026-09-03T14:56:27.000Z 528.19995117188 2026-09-03T14:56:28.000Z 528.40002441406 2026-09-03T14:56:29.000Z 528.59997558594 2026-09-03T14:56:30.000Z 528.80004882812 2026-09-03T14:56:31.000Z 529 2026-09-03T14:56:32.000Z 529 2026-09-03T14:56:33.000Z 529 2026-09-03T14:56:34.000Z 528.80004882812 2026-09-03T14:56:35.000Z 528.80004882812 2026-09-03T14:56:36.000Z 528.80004882812 2026-09-03T14:56:37.000Z 528.59997558594 2026-09-03T14:56:38.000Z 528.59997558594 2026-09-03T14:56:39.000Z 528.40002441406 2026-09-03T14:56:40.000Z 528.40002441406 2026-09-03T14:56:41.000Z 528.40002441406 2026-09-03T14:56:42.000Z 528.40002441406 2026-09-03T14:56:43.000Z 528.59997558594 2026-09-03T14:56:44.000Z 528.80004882812 2026-09-03T14:56:45.000Z 529 2026-09-03T14:56:46.000Z 529.19995117188 2026-09-03T14:56:47.000Z 529.40002441406 2026-09-03T14:56:48.000Z 529.40002441406 2026-09-03T14:56:49.000Z 529.40002441406 2026-09-03T14:56:50.000Z 529.40002441406 2026-09-03T14:56:51.000Z 529.19995117188 2026-09-03T14:56:52.000Z 529.19995117188 2026-09-03T14:56:53.000Z 529.19995117188 2026-09-03T14:56:54.000Z 529 2026-09-03T14:56:55.000Z 529 2026-09-03T14:56:56.000Z 528.80004882812 2026-09-03T14:56:57.000Z 528.80004882812 2026-09-03T14:56:58.000Z 528.59997558594 2026-09-03T14:56:59.000Z 528.59997558594 2026-09-03T14:57:00.000Z 528.80004882812 2026-09-03T14:57:01.000Z 529 2026-09-03T14:57:02.000Z 529 2026-09-03T14:57:03.000Z 529.19995117188 2026-09-03T14:57:04.000Z 529.19995117188 2026-09-03T14:57:05.000Z 529.19995117188 2026-09-03T14:57:06.000Z 529.19995117188 2026-09-03T14:57:07.000Z 529 2026-09-03T14:57:08.000Z 529 2026-09-03T14:57:09.000Z 529 2026-09-03T14:57:10.000Z 529 2026-09-03T14:57:11.000Z 529 2026-09-03T14:57:12.000Z 528.80004882812 2026-09-03T14:57:13.000Z 528.80004882812 2026-09-03T14:57:14.000Z 528.80004882812 2026-09-03T14:57:15.000Z 528.80004882812 2026-09-03T14:57:16.000Z 528.80004882812 2026-09-03T14:57:17.000Z 528.80004882812 2026-09-03T14:57:18.000Z 529 2026-09-03T14:57:19.000Z 529 2026-09-03T14:57:20.000Z 529 2026-09-03T14:57:21.000Z 529 2026-09-03T14:57:22.000Z 529 2026-09-03T14:57:23.000Z 528.80004882812 2026-09-03T14:57:24.000Z 528.80004882812 2026-09-03T14:57:25.000Z 528.80004882812 2026-09-03T14:57:26.000Z 528.80004882812 2026-09-03T14:57:27.000Z 528.80004882812 2026-09-03T14:57:28.000Z 528.80004882812 2026-09-03T14:57:29.000Z 528.80004882812 2026-09-03T14:57:30.000Z 528.80004882812 2026-09-03T14:57:31.000Z 528.59997558594 2026-09-03T14:57:32.000Z 528.59997558594 2026-09-03T14:57:33.000Z 528.80004882812 2026-09-03T14:57:34.000Z 528.80004882812 2026-09-03T14:57:35.000Z 529 2026-09-03T14:57:36.000Z 529.19995117188 2026-09-03T14:57:37.000Z 529.19995117188 2026-09-03T14:57:38.000Z 529.19995117188 2026-09-03T14:57:39.000Z 529.19995117188 2026-09-03T14:57:40.000Z 529.19995117188 2026-09-03T14:57:41.000Z 529.19995117188 2026-09-03T14:57:42.000Z 529 2026-09-03T14:57:43.000Z 529 2026-09-03T14:57:44.000Z 529.19995117188 2026-09-03T14:57:45.000Z 529.40002441406 2026-09-03T14:57:46.000Z 529.40002441406 2026-09-03T14:57:47.000Z 529.59997558594 2026-09-03T14:57:48.000Z 529.59997558594 2026-09-03T14:57:49.000Z 529.19995117188 2026-09-03T14:57:50.000Z 529 2026-09-03T14:57:51.000Z 528.80004882812 2026-09-03T14:57:52.000Z 528.80004882812 2026-09-03T14:57:53.000Z 528.80004882812 2026-09-03T14:57:54.000Z 528.80004882812 2026-09-03T14:57:55.000Z 528.80004882812 2026-09-03T14:57:56.000Z 529 2026-09-03T14:57:57.000Z 529 2026-09-03T14:57:58.000Z 529.19995117188 2026-09-03T14:57:59.000Z 529.40002441406 2026-09-03T14:58:00.000Z 529.59997558594 2026-09-03T14:58:01.000Z 529.59997558594 2026-09-03T14:58:02.000Z 529.59997558594 2026-09-03T14:58:03.000Z 529.59997558594 2026-09-03T14:58:04.000Z 529.59997558594 2026-09-03T14:58:05.000Z 529.40002441406 2026-09-03T14:58:06.000Z 529.40002441406 2026-09-03T14:58:07.000Z 529.40002441406 2026-09-03T14:58:08.000Z 529.59997558594 2026-09-03T14:58:09.000Z 529.59997558594 2026-09-03T14:58:10.000Z 529.59997558594 2026-09-03T14:58:11.000Z 529.80004882812 2026-09-03T14:58:12.000Z 529.80004882812 2026-09-03T14:58:13.000Z 529.59997558594 2026-09-03T14:58:14.000Z 529.59997558594 2026-09-03T14:58:15.000Z 529.59997558594 2026-09-03T14:58:16.000Z 529.59997558594 2026-09-03T14:58:17.000Z 529.59997558594 2026-09-03T14:58:18.000Z 529.80004882812 2026-09-03T14:58:19.000Z 529.80004882812 2026-09-03T14:58:20.000Z 529.80004882812 2026-09-03T14:58:21.000Z 529.80004882812 2026-09-03T14:58:22.000Z 529.80004882812 2026-09-03T14:58:23.000Z 529.59997558594 2026-09-03T14:58:24.000Z 529.40002441406 2026-09-03T14:58:25.000Z 529.19995117188 2026-09-03T14:58:26.000Z 529 2026-09-03T14:58:27.000Z 529.19995117188 2026-09-03T14:58:28.000Z 529.40002441406 2026-09-03T14:58:29.000Z 529.80004882812 2026-09-03T14:58:30.000Z 530 2026-09-03T14:58:31.000Z 530 2026-09-03T14:58:32.000Z 530 2026-09-03T14:58:33.000Z 530 2026-09-03T14:58:34.000Z 530 2026-09-03T14:58:35.000Z 530 2026-09-03T14:58:36.000Z 530.19995117188 2026-09-03T14:58:37.000Z 530.19995117188 2026-09-03T14:58:38.000Z 530.40002441406 2026-09-03T14:58:39.000Z 530.40002441406 2026-09-03T14:58:40.000Z 530.59997558594 2026-09-03T14:58:41.000Z 530.59997558594 2026-09-03T14:58:42.000Z 530.59997558594 2026-09-03T14:58:43.000Z 530.80004882812 2026-09-03T14:58:44.000Z 530.80004882812 2026-09-03T14:58:45.000Z 530.80004882812 2026-09-03T14:58:46.000Z 531 2026-09-03T14:58:47.000Z 531 2026-09-03T14:58:48.000Z 531 2026-09-03T14:58:49.000Z 531.19995117188 2026-09-03T14:58:50.000Z 531.40002441406 2026-09-03T14:58:51.000Z 531.80004882812 2026-09-03T14:58:52.000Z 532 2026-09-03T14:58:53.000Z 532.19995117188 2026-09-03T14:58:54.000Z 532.40002441406 2026-09-03T14:58:55.000Z 532.40002441406 2026-09-03T14:58:56.000Z 532.40002441406 2026-09-03T14:58:57.000Z 532.40002441406 2026-09-03T14:58:58.000Z 532.40002441406 2026-09-03T14:58:59.000Z 532.59997558594 2026-09-03T14:59:00.000Z 532.80004882812 2026-09-03T14:59:01.000Z 533 2026-09-03T14:59:02.000Z 533.19995117188 2026-09-03T14:59:03.000Z 533.40002441406 2026-09-03T14:59:04.000Z 533.59997558594 2026-09-03T14:59:05.000Z 533.59997558594 2026-09-03T14:59:06.000Z 533.59997558594 2026-09-03T14:59:07.000Z 533.59997558594 2026-09-03T14:59:08.000Z 533.59997558594 2026-09-03T14:59:09.000Z 533.59997558594 2026-09-03T14:59:10.000Z 533.40002441406 2026-09-03T14:59:11.000Z 533.40002441406 2026-09-03T14:59:12.000Z 533.40002441406 2026-09-03T14:59:13.000Z 533.40002441406 2026-09-03T14:59:14.000Z 533.80004882812 2026-09-03T14:59:15.000Z 534.40002441406 2026-09-03T14:59:16.000Z 534.80004882812 2026-09-03T14:59:17.000Z 535 2026-09-03T14:59:18.000Z 535 2026-09-03T14:59:19.000Z 535.19995117188 2026-09-03T14:59:20.000Z 535.19995117188 2026-09-03T14:59:21.000Z 535.19995117188 2026-09-03T14:59:22.000Z 535.19995117188 2026-09-03T14:59:23.000Z 535.19995117188 2026-09-03T14:59:24.000Z 535.40002441406 2026-09-03T14:59:25.000Z 535.40002441406 2026-09-03T14:59:26.000Z 535.59997558594 2026-09-03T14:59:27.000Z 535.59997558594 2026-09-03T14:59:28.000Z 535.80004882812 2026-09-03T14:59:29.000Z 535.80004882812 2026-09-03T14:59:30.000Z 535.80004882812 2026-09-03T14:59:31.000Z 536 2026-09-03T14:59:32.000Z 536 2026-09-03T14:59:33.000Z 535.80004882812 2026-09-03T14:59:34.000Z 535.80004882812 2026-09-03T14:59:35.000Z 535.80004882812 2026-09-03T14:59:36.000Z 536 2026-09-03T14:59:37.000Z 536 2026-09-03T14:59:38.000Z 536.19995117188 2026-09-03T14:59:39.000Z 536 2026-09-03T14:59:40.000Z 536 2026-09-03T14:59:41.000Z 535.80004882812 2026-09-03T14:59:42.000Z 535.59997558594 2026-09-03T14:59:43.000Z 535.59997558594 2026-09-03T14:59:44.000Z 535.80004882812 2026-09-03T14:59:45.000Z 536.19995117188 2026-09-03T14:59:46.000Z 536.80004882812 2026-09-03T14:59:47.000Z 537.19995117188 2026-09-03T14:59:48.000Z 537.40002441406 2026-09-03T14:59:49.000Z 537.59997558594 2026-09-03T14:59:50.000Z 537.59997558594 2026-09-03T14:59:51.000Z 537.80004882812 2026-09-03T14:59:52.000Z 537.80004882812 2026-09-03T14:59:53.000Z 538 2026-09-03T14:59:54.000Z 538.19995117188 2026-09-03T14:59:55.000Z 538.19995117188 2026-09-03T14:59:56.000Z 538.40002441406 2026-09-03T14:59:57.000Z 538.59997558594 2026-09-03T14:59:58.000Z 538.59997558594 2026-09-03T14:59:59.000Z 538.80004882812 2026-09-03T15:00:00.000Z 538.80004882812 2026-09-03T15:00:01.000Z 538.80004882812 2026-09-03T15:00:02.000Z 539 2026-09-03T15:00:03.000Z 539.19995117188 2026-09-03T15:00:04.000Z 539.19995117188 2026-09-03T15:00:05.000Z 539.40002441406 2026-09-03T15:00:06.000Z 539.59997558594 2026-09-03T15:00:07.000Z 539.80004882812 2026-09-03T15:00:08.000Z 539.80004882812 2026-09-03T15:00:09.000Z 540 2026-09-03T15:00:10.000Z 540 2026-09-03T15:00:11.000Z 540.19995117188 2026-09-03T15:00:12.000Z 540.19995117188 2026-09-03T15:00:13.000Z 540.40002441406 2026-09-03T15:00:14.000Z 540.40002441406 2026-09-03T15:00:15.000Z 540.59997558594 2026-09-03T15:00:16.000Z 540.80004882812 2026-09-03T15:00:17.000Z 541 2026-09-03T15:00:18.000Z 541.19995117188 2026-09-03T15:00:19.000Z 541.40002441406 2026-09-03T15:00:20.000Z 541.40002441406 2026-09-03T15:00:21.000Z 541.59997558594 2026-09-03T15:00:22.000Z 541.59997558594 2026-09-03T15:00:23.000Z 541.80004882812 2026-09-03T15:00:24.000Z 542 2026-09-03T15:00:25.000Z 542 2026-09-03T15:00:26.000Z 542.19995117188 2026-09-03T15:00:27.000Z 542.40002441406 2026-09-03T15:00:28.000Z 542.59997558594 2026-09-03T15:00:29.000Z 542.80004882812 2026-09-03T15:00:30.000Z 543 2026-09-03T15:00:31.000Z 543.19995117188 2026-09-03T15:00:32.000Z 543.40002441406 2026-09-03T15:00:33.000Z 543.59997558594 2026-09-03T15:00:34.000Z 543.80004882812 2026-09-03T15:00:35.000Z 544 2026-09-03T15:00:36.000Z 544.19995117188 2026-09-03T15:00:37.000Z 544.40002441406 2026-09-03T15:00:38.000Z 544.40002441406 2026-09-03T15:00:39.000Z 544.59997558594 2026-09-03T15:00:40.000Z 544.59997558594 2026-09-03T15:00:41.000Z 544.80004882812 2026-09-03T15:00:42.000Z 544.80004882812 2026-09-03T15:00:43.000Z 544.80004882812 2026-09-03T15:00:44.000Z 545 2026-09-03T15:00:45.000Z 545 2026-09-03T15:00:46.000Z 545 2026-09-03T15:00:47.000Z 545 2026-09-03T15:00:48.000Z 545.19995117188 2026-09-03T15:00:49.000Z 545.19995117188 2026-09-03T15:00:50.000Z 545.40002441406 2026-09-03T15:00:51.000Z 545.40002441406 2026-09-03T15:00:52.000Z 545.59997558594 2026-09-03T15:00:53.000Z 545.59997558594 2026-09-03T15:00:54.000Z 545.80004882812 2026-09-03T15:00:55.000Z 546 2026-09-03T15:00:56.000Z 546.19995117188 2026-09-03T15:00:57.000Z 546.40002441406 2026-09-03T15:00:58.000Z 546.59997558594 2026-09-03T15:00:59.000Z 546.59997558594 2026-09-03T15:01:00.000Z 546.80004882812 2026-09-03T15:01:01.000Z 546.80004882812 2026-09-03T15:01:02.000Z 547 2026-09-03T15:01:03.000Z 547 2026-09-03T15:01:04.000Z 547 2026-09-03T15:01:05.000Z 547 2026-09-03T15:01:06.000Z 547 2026-09-03T15:01:07.000Z 546.80004882812 2026-09-03T15:01:08.000Z 546.80004882812 2026-09-03T15:01:09.000Z 546.80004882812 2026-09-03T15:01:10.000Z 546.80004882812 2026-09-03T15:01:11.000Z 546.80004882812 2026-09-03T15:01:12.000Z 546.80004882812 2026-09-03T15:01:13.000Z 547 2026-09-03T15:01:14.000Z 547 2026-09-03T15:01:15.000Z 547.19995117188 2026-09-03T15:01:16.000Z 547.19995117188 2026-09-03T15:01:17.000Z 547.40002441406 2026-09-03T15:01:18.000Z 547.40002441406 2026-09-03T15:01:19.000Z 547.59997558594 2026-09-03T15:01:20.000Z 547.59997558594 2026-09-03T15:01:21.000Z 547.80004882812 2026-09-03T15:01:22.000Z 548 2026-09-03T15:01:23.000Z 548.19995117188 2026-09-03T15:01:24.000Z 548.40002441406 2026-09-03T15:01:25.000Z 548.40002441406 2026-09-03T15:01:26.000Z 548.59997558594 2026-09-03T15:01:27.000Z 548.80004882812 2026-09-03T15:01:28.000Z 549 2026-09-03T15:01:29.000Z 549 2026-09-03T15:01:30.000Z 549.19995117188 2026-09-03T15:01:31.000Z 549.19995117188 2026-09-03T15:01:32.000Z 549.40002441406 2026-09-03T15:01:33.000Z 549.40002441406 2026-09-03T15:01:34.000Z 549.59997558594 2026-09-03T15:01:35.000Z 549.80004882812 2026-09-03T15:01:36.000Z 550 2026-09-03T15:01:37.000Z 550 2026-09-03T15:01:38.000Z 550.19995117188 2026-09-03T15:01:39.000Z 550.40002441406 2026-09-03T15:01:40.000Z 550.40002441406 2026-09-03T15:01:41.000Z 550.59997558594 2026-09-03T15:01:42.000Z 550.80004882812 2026-09-03T15:01:43.000Z 551 2026-09-03T15:01:44.000Z 551.19995117188 2026-09-03T15:01:45.000Z 551.19995117188 2026-09-03T15:01:46.000Z 551.40002441406 2026-09-03T15:01:47.000Z 551.40002441406 2026-09-03T15:01:48.000Z 551.59997558594 2026-09-03T15:01:49.000Z 551.80004882812 2026-09-03T15:01:50.000Z 552 2026-09-03T15:01:51.000Z 552.19995117188 2026-09-03T15:01:52.000Z 552.40002441406 2026-09-03T15:01:53.000Z 552.59997558594 2026-09-03T15:01:54.000Z 552.59997558594 2026-09-03T15:01:55.000Z 552.80004882812 2026-09-03T15:01:56.000Z 552.80004882812 2026-09-03T15:01:57.000Z 553 2026-09-03T15:01:58.000Z 553.19995117188 2026-09-03T15:01:59.000Z 553.40002441406 2026-09-03T15:02:00.000Z 553.59997558594 2026-09-03T15:02:01.000Z 553.59997558594 2026-09-03T15:02:02.000Z 553.80004882812 2026-09-03T15:02:03.000Z 553.80004882812 2026-09-03T15:02:04.000Z 554 2026-09-03T15:02:05.000Z 554.19995117188 2026-09-03T15:02:06.000Z 554.40002441406 2026-09-03T15:02:07.000Z 554.59997558594 2026-09-03T15:02:08.000Z 554.80004882812 2026-09-03T15:02:09.000Z 555 2026-09-03T15:02:10.000Z 555.19995117188 2026-09-03T15:02:11.000Z 555.19995117188 2026-09-03T15:02:12.000Z 555.40002441406 2026-09-03T15:02:13.000Z 555.40002441406 2026-09-03T15:02:14.000Z 555.59997558594 2026-09-03T15:02:15.000Z 555.59997558594 2026-09-03T15:02:16.000Z 555.80004882812 2026-09-03T15:02:17.000Z 556 2026-09-03T15:02:18.000Z 556.19995117188 2026-09-03T15:02:19.000Z 556.40002441406 2026-09-03T15:02:20.000Z 556.59997558594 2026-09-03T15:02:21.000Z 556.59997558594 2026-09-03T15:02:22.000Z 556.80004882812 2026-09-03T15:02:23.000Z 557 2026-09-03T15:02:24.000Z 557 2026-09-03T15:02:25.000Z 557.19995117188 2026-09-03T15:02:26.000Z 557.40002441406 2026-09-03T15:02:27.000Z 557.59997558594 2026-09-03T15:02:28.000Z 557.80004882812 2026-09-03T15:02:29.000Z 558 2026-09-03T15:02:30.000Z 558.19995117188 2026-09-03T15:02:31.000Z 558.19995117188 2026-09-03T15:02:32.000Z 558.40002441406 2026-09-03T15:02:33.000Z 558.59997558594 2026-09-03T15:02:34.000Z 558.59997558594 2026-09-03T15:02:35.000Z 558.80004882812 2026-09-03T15:02:36.000Z 558.80004882812 2026-09-03T15:02:37.000Z 559 2026-09-03T15:02:38.000Z 559 2026-09-03T15:02:39.000Z 559.19995117188 2026-09-03T15:02:40.000Z 559.40002441406 2026-09-03T15:02:41.000Z 559.40002441406 2026-09-03T15:02:42.000Z 559.59997558594 2026-09-03T15:02:43.000Z 559.59997558594 2026-09-03T15:02:44.000Z 559.59997558594 2026-09-03T15:02:45.000Z 559.80004882812 2026-09-03T15:02:46.000Z 560 2026-09-03T15:02:47.000Z 560.19995117188 2026-09-03T15:02:48.000Z 560.19995117188 2026-09-03T15:02:49.000Z 560.40002441406 2026-09-03T15:02:50.000Z 560.59997558594 2026-09-03T15:02:51.000Z 560.59997558594 2026-09-03T15:02:52.000Z 560.80004882812 2026-09-03T15:02:53.000Z 561 2026-09-03T15:02:54.000Z 561.19995117188 2026-09-03T15:02:55.000Z 561.19995117188 2026-09-03T15:02:56.000Z 561.40002441406 2026-09-03T15:02:57.000Z 561.40002441406 2026-09-03T15:02:58.000Z 561.40002441406 2026-09-03T15:02:59.000Z 561.40002441406 2026-09-03T15:03:00.000Z 561.40002441406 2026-09-03T15:03:01.000Z 561.59997558594 2026-09-03T15:03:02.000Z 561.59997558594 2026-09-03T15:03:03.000Z 561.80004882812 2026-09-03T15:03:04.000Z 562 2026-09-03T15:03:05.000Z 562.19995117188 2026-09-03T15:03:06.000Z 562.40002441406 2026-09-03T15:03:07.000Z 562.40002441406 2026-09-03T15:03:08.000Z 562.59997558594 2026-09-03T15:03:09.000Z 562.59997558594 2026-09-03T15:03:10.000Z 562.80004882812 2026-09-03T15:03:11.000Z 562.80004882812 2026-09-03T15:03:12.000Z 563 2026-09-03T15:03:13.000Z 563.19995117188 2026-09-03T15:03:14.000Z 563.40002441406 2026-09-03T15:03:15.000Z 563.40002441406 2026-09-03T15:03:16.000Z 563.40002441406 2026-09-03T15:03:17.000Z 563.59997558594 2026-09-03T15:03:18.000Z 563.59997558594 2026-09-03T15:03:19.000Z 563.80004882812 2026-09-03T15:03:20.000Z 563.80004882812 2026-09-03T15:03:21.000Z 564 2026-09-03T15:03:22.000Z 564 2026-09-03T15:03:23.000Z 564.19995117188 2026-09-03T15:03:24.000Z 564.19995117188 2026-09-03T15:03:25.000Z 564.40002441406 2026-09-03T15:03:26.000Z 564.40002441406 2026-09-03T15:03:27.000Z 564.40002441406 2026-09-03T15:03:28.000Z 564.59997558594 2026-09-03T15:03:29.000Z 564.59997558594 2026-09-03T15:03:30.000Z 564.80004882812 2026-09-03T15:03:31.000Z 565 2026-09-03T15:03:32.000Z 565.19995117188 2026-09-03T15:03:33.000Z 565.40002441406 2026-09-03T15:03:34.000Z 565.40002441406 2026-09-03T15:03:35.000Z 565.59997558594 2026-09-03T15:03:36.000Z 565.59997558594 2026-09-03T15:03:37.000Z 565.80004882812 2026-09-03T15:03:38.000Z 566 2026-09-03T15:03:39.000Z 566.19995117188 2026-09-03T15:03:40.000Z 566.19995117188 2026-09-03T15:03:41.000Z 566.40002441406 2026-09-03T15:03:42.000Z 566.59997558594 2026-09-03T15:03:43.000Z 566.80004882812 2026-09-03T15:03:44.000Z 567 2026-09-03T15:03:45.000Z 567 2026-09-03T15:03:46.000Z 567.19995117188 2026-09-03T15:03:47.000Z 567.19995117188 2026-09-03T15:03:48.000Z 567.40002441406 2026-09-03T15:03:49.000Z 567.40002441406 2026-09-03T15:03:50.000Z 567.40002441406 2026-09-03T15:03:51.000Z 567.59997558594 2026-09-03T15:03:52.000Z 567.59997558594 2026-09-03T15:03:53.000Z 567.80004882812 2026-09-03T15:03:54.000Z 567.80004882812 2026-09-03T15:03:55.000Z 567.80004882812 2026-09-03T15:03:56.000Z 568 2026-09-03T15:03:57.000Z 568 2026-09-03T15:03:58.000Z 568 2026-09-03T15:03:59.000Z 568 2026-09-03T15:04:00.000Z 568 2026-09-03T15:04:01.000Z 567.80004882812 2026-09-03T15:04:02.000Z 567.80004882812 2026-09-03T15:04:03.000Z 567.80004882812 2026-09-03T15:04:04.000Z 567.80004882812 2026-09-03T15:04:05.000Z 568 2026-09-03T15:04:06.000Z 568 2026-09-03T15:04:07.000Z 568 2026-09-03T15:04:08.000Z 568 2026-09-03T15:04:09.000Z 568.19995117188 2026-09-03T15:04:10.000Z 568.40002441406 2026-09-03T15:04:11.000Z 568.59997558594 2026-09-03T15:04:12.000Z 568.80004882812 2026-09-03T15:04:13.000Z 569 2026-09-03T15:04:14.000Z 569.19995117188 2026-09-03T15:04:15.000Z 569.40002441406 2026-09-03T15:04:16.000Z 569.40002441406 2026-09-03T15:04:17.000Z 569.59997558594 2026-09-03T15:04:18.000Z 569.80004882812 2026-09-03T15:04:19.000Z 570 2026-09-03T15:04:20.000Z 570 2026-09-03T15:04:21.000Z 570.19995117188 2026-09-03T15:04:22.000Z 570.19995117188 2026-09-03T15:04:23.000Z 570.19995117188 2026-09-03T15:04:24.000Z 570.19995117188 2026-09-03T15:04:25.000Z 570.40002441406 2026-09-03T15:04:26.000Z 570.59997558594 2026-09-03T15:04:27.000Z 570.80004882812 2026-09-03T15:04:28.000Z 571 2026-09-03T15:04:29.000Z 571.19995117188 2026-09-03T15:04:30.000Z 571.19995117188 2026-09-03T15:04:31.000Z 571.40002441406 2026-09-03T15:04:32.000Z 571.59997558594 2026-09-03T15:04:33.000Z 571.80004882812 2026-09-03T15:04:34.000Z 572 2026-09-03T15:04:35.000Z 572.19995117188 2026-09-03T15:04:36.000Z 572.19995117188 2026-09-03T15:04:37.000Z 572.40002441406 2026-09-03T15:04:38.000Z 572.59997558594 2026-09-03T15:04:39.000Z 572.80004882812 2026-09-03T15:04:40.000Z 573 2026-09-03T15:04:41.000Z 573 2026-09-03T15:04:42.000Z 573.19995117188 2026-09-03T15:04:43.000Z 573.40002441406 2026-09-03T15:04:44.000Z 573.40002441406 2026-09-03T15:04:45.000Z 573.40002441406 2026-09-03T15:04:46.000Z 573.59997558594 2026-09-03T15:04:47.000Z 573.59997558594 2026-09-03T15:04:48.000Z 573.59997558594 2026-09-03T15:04:49.000Z 573.80004882812 2026-09-03T15:04:50.000Z 574 2026-09-03T15:04:51.000Z 574 2026-09-03T15:04:52.000Z 574.40002441406 2026-09-03T15:04:53.000Z 574.40002441406 2026-09-03T15:04:54.000Z 574.59997558594 2026-09-03T15:04:55.000Z 574.80004882812 2026-09-03T15:04:56.000Z 574.80004882812 2026-09-03T15:04:57.000Z 575 2026-09-03T15:04:58.000Z 575 2026-09-03T15:04:59.000Z 575 2026-09-03T15:05:00.000Z 575.19995117188 2026-09-03T15:05:01.000Z 575.19995117188 2026-09-03T15:05:02.000Z 575.40002441406 2026-09-03T15:05:03.000Z 575.40002441406 2026-09-03T15:05:04.000Z 575.59997558594 2026-09-03T15:05:05.000Z 575.80004882812 2026-09-03T15:05:06.000Z 575.80004882812 2026-09-03T15:05:07.000Z 576 2026-09-03T15:05:08.000Z 576 2026-09-03T15:05:09.000Z 576.19995117188 2026-09-03T15:05:10.000Z 576.40002441406 2026-09-03T15:05:11.000Z 576.40002441406 2026-09-03T15:05:12.000Z 576.59997558594 2026-09-03T15:05:13.000Z 576.80004882812 2026-09-03T15:05:14.000Z 576.80004882812 2026-09-03T15:05:15.000Z 576.80004882812 2026-09-03T15:05:16.000Z 577 2026-09-03T15:05:17.000Z 577 2026-09-03T15:05:18.000Z 577 2026-09-03T15:05:19.000Z 577.19995117188 2026-09-03T15:05:20.000Z 577.40002441406 2026-09-03T15:05:21.000Z 577.59997558594 2026-09-03T15:05:22.000Z 577.80004882812 2026-09-03T15:05:23.000Z 578 2026-09-03T15:05:24.000Z 578.19995117188 2026-09-03T15:05:25.000Z 578.19995117188 2026-09-03T15:05:26.000Z 578.19995117188 2026-09-03T15:05:27.000Z 578.40002441406 2026-09-03T15:05:28.000Z 578.40002441406 2026-09-03T15:05:29.000Z 578.40002441406 2026-09-03T15:05:30.000Z 578.40002441406 2026-09-03T15:05:31.000Z 578.40002441406 2026-09-03T15:05:32.000Z 578.40002441406 2026-09-03T15:05:33.000Z 578.59997558594 2026-09-03T15:05:34.000Z 578.59997558594 2026-09-03T15:05:35.000Z 578.80004882812 2026-09-03T15:05:36.000Z 578.80004882812 2026-09-03T15:05:37.000Z 578.80004882812 2026-09-03T15:05:38.000Z 579 2026-09-03T15:05:39.000Z 579 2026-09-03T15:05:40.000Z 579 2026-09-03T15:05:41.000Z 579.19995117188 2026-09-03T15:05:42.000Z 579.19995117188 2026-09-03T15:05:43.000Z 579.19995117188 2026-09-03T15:05:44.000Z 579.19995117188 2026-09-03T15:05:45.000Z 579.40002441406 2026-09-03T15:05:46.000Z 579.40002441406 2026-09-03T15:05:47.000Z 579.40002441406 2026-09-03T15:05:48.000Z 579.59997558594 2026-09-03T15:05:49.000Z 579.59997558594 2026-09-03T15:05:50.000Z 579.59997558594 2026-09-03T15:05:51.000Z 579.59997558594 2026-09-03T15:05:52.000Z 579.59997558594 2026-09-03T15:05:53.000Z 579.40002441406 2026-09-03T15:05:54.000Z 579.40002441406 2026-09-03T15:05:55.000Z 579.40002441406 2026-09-03T15:05:56.000Z 579.40002441406 2026-09-03T15:05:57.000Z 579.59997558594 2026-09-03T15:05:58.000Z 579.80004882812 2026-09-03T15:05:59.000Z 580 2026-09-03T15:06:00.000Z 580 2026-09-03T15:06:01.000Z 580.19995117188 2026-09-03T15:06:02.000Z 580.19995117188 2026-09-03T15:06:03.000Z 580.19995117188 2026-09-03T15:06:04.000Z 580.19995117188 2026-09-03T15:06:05.000Z 580.19995117188 2026-09-03T15:06:06.000Z 580.19995117188 2026-09-03T15:06:07.000Z 580.40002441406 2026-09-03T15:06:08.000Z 580.40002441406 2026-09-03T15:06:09.000Z 580.40002441406 2026-09-03T15:06:10.000Z 580.40002441406 2026-09-03T15:06:11.000Z 580.59997558594 2026-09-03T15:06:12.000Z 580.59997558594 2026-09-03T15:06:13.000Z 580.80004882812 2026-09-03T15:06:14.000Z 580.80004882812 2026-09-03T15:06:15.000Z 580.80004882812 2026-09-03T15:06:16.000Z 580.80004882812 2026-09-03T15:06:17.000Z 580.80004882812 2026-09-03T15:06:18.000Z 580.80004882812 2026-09-03T15:06:19.000Z 580.80004882812 2026-09-03T15:06:20.000Z 580.80004882812 2026-09-03T15:06:21.000Z 580.80004882812 2026-09-03T15:06:22.000Z 580.80004882812 2026-09-03T15:06:23.000Z 580.59997558594 2026-09-03T15:06:24.000Z 580.80004882812 2026-09-03T15:06:25.000Z 580.80004882812 2026-09-03T15:06:26.000Z 580.80004882812 2026-09-03T15:06:27.000Z 580.80004882812 2026-09-03T15:06:28.000Z 580.80004882812 2026-09-03T15:06:29.000Z 580.80004882812 2026-09-03T15:06:30.000Z 580.80004882812 2026-09-03T15:06:31.000Z 580.80004882812 2026-09-03T15:06:32.000Z 580.80004882812 2026-09-03T15:06:33.000Z 580.80004882812 2026-09-03T15:06:34.000Z 580.80004882812 2026-09-03T15:06:35.000Z 580.80004882812 2026-09-03T15:06:36.000Z 580.80004882812 2026-09-03T15:06:37.000Z 580.80004882812 2026-09-03T15:06:38.000Z 580.80004882812 2026-09-03T15:06:39.000Z 580.80004882812 2026-09-03T15:06:40.000Z 581 2026-09-03T15:06:41.000Z 581 2026-09-03T15:06:42.000Z 581 2026-09-03T15:06:43.000Z 581 2026-09-03T15:06:44.000Z 581 2026-09-03T15:06:45.000Z 580.80004882812 2026-09-03T15:06:46.000Z 580.80004882812 2026-09-03T15:06:47.000Z 580.80004882812 2026-09-03T15:06:48.000Z 580.80004882812 2026-09-03T15:06:49.000Z 580.80004882812 2026-09-03T15:06:50.000Z 581 2026-09-03T15:06:51.000Z 581 2026-09-03T15:06:52.000Z 581 2026-09-03T15:06:53.000Z 581 2026-09-03T15:06:54.000Z 581 2026-09-03T15:06:55.000Z 580.80004882812 2026-09-03T15:06:56.000Z 580.80004882812 2026-09-03T15:06:57.000Z 580.80004882812 2026-09-03T15:06:58.000Z 580.80004882812 2026-09-03T15:06:59.000Z 580.80004882812 2026-09-03T15:07:00.000Z 581 2026-09-03T15:07:01.000Z 581 2026-09-03T15:07:02.000Z 581 2026-09-03T15:07:03.000Z 581 2026-09-03T15:07:04.000Z 581 2026-09-03T15:07:05.000Z 581 2026-09-03T15:07:06.000Z 580.80004882812 2026-09-03T15:07:07.000Z 580.80004882812 2026-09-03T15:07:08.000Z 581 2026-09-03T15:07:09.000Z 581 2026-09-03T15:07:10.000Z 581 2026-09-03T15:07:11.000Z 581 2026-09-03T15:07:12.000Z 581 2026-09-03T15:07:13.000Z 580.80004882812 2026-09-03T15:07:14.000Z 580.80004882812 2026-09-03T15:07:15.000Z 580.80004882812 2026-09-03T15:07:16.000Z 580.80004882812 2026-09-03T15:07:17.000Z 580.80004882812 2026-09-03T15:07:18.000Z 580.80004882812 2026-09-03T15:07:19.000Z 580.80004882812 2026-09-03T15:07:20.000Z 580.80004882812 2026-09-03T15:07:21.000Z 581 2026-09-03T15:07:22.000Z 581 2026-09-03T15:07:23.000Z 581 2026-09-03T15:07:24.000Z 581 2026-09-03T15:07:25.000Z 581 2026-09-03T15:07:26.000Z 581 2026-09-03T15:07:27.000Z 581 2026-09-03T15:07:28.000Z 581 2026-09-03T15:07:29.000Z 581 2026-09-03T15:07:30.000Z 581 2026-09-03T15:07:31.000Z 581 2026-09-03T15:07:32.000Z 581 2026-09-03T15:07:33.000Z 581 2026-09-03T15:07:34.000Z 581 2026-09-03T15:07:35.000Z 581 2026-09-03T15:07:36.000Z 581 2026-09-03T15:07:37.000Z 581 2026-09-03T15:07:38.000Z 581 2026-09-03T15:07:39.000Z 581 2026-09-03T15:07:40.000Z 581 2026-09-03T15:07:41.000Z 581 2026-09-03T15:07:42.000Z 581 2026-09-03T15:07:43.000Z 581 2026-09-03T15:07:44.000Z 581 2026-09-03T15:07:45.000Z 581 2026-09-03T15:07:46.000Z 581 2026-09-03T15:07:47.000Z 581 2026-09-03T15:07:48.000Z 581 2026-09-03T15:07:49.000Z 580.80004882812 2026-09-03T15:07:50.000Z 580.80004882812 2026-09-03T15:07:51.000Z 580.80004882812 2026-09-03T15:07:52.000Z 580.80004882812 2026-09-03T15:07:53.000Z 580.59997558594 2026-09-03T15:07:54.000Z 580.59997558594 2026-09-03T15:07:55.000Z 580.59997558594 2026-09-03T15:07:56.000Z 580.80004882812 2026-09-03T15:07:57.000Z 580.80004882812 2026-09-03T15:07:58.000Z 580.80004882812 2026-09-03T15:07:59.000Z 580.59997558594 2026-09-03T15:08:00.000Z 580.59997558594 2026-09-03T15:08:01.000Z 580.59997558594 2026-09-03T15:08:02.000Z 580.59997558594 2026-09-03T15:08:03.000Z 580.59997558594 2026-09-03T15:08:04.000Z 580.59997558594 2026-09-03T15:08:05.000Z 580.59997558594 2026-09-03T15:08:06.000Z 580.59997558594 2026-09-03T15:08:07.000Z 580.59997558594 2026-09-03T15:08:08.000Z 580.59997558594 2026-09-03T15:08:09.000Z 580.40002441406 2026-09-03T15:08:10.000Z 580.40002441406 2026-09-03T15:08:11.000Z 580.40002441406 2026-09-03T15:08:12.000Z 580.40002441406 2026-09-03T15:08:13.000Z 580.40002441406 2026-09-03T15:08:14.000Z 580.40002441406 2026-09-03T15:08:15.000Z 580.40002441406 2026-09-03T15:08:16.000Z 580.40002441406 2026-09-03T15:08:17.000Z 580.40002441406 2026-09-03T15:08:18.000Z 580.19995117188 2026-09-03T15:08:19.000Z 580.19995117188 2026-09-03T15:08:20.000Z 580.19995117188 2026-09-03T15:08:21.000Z 580.19995117188 2026-09-03T15:08:22.000Z 580.40002441406 2026-09-03T15:08:23.000Z 580.40002441406 2026-09-03T15:08:24.000Z 580.19995117188 2026-09-03T15:08:25.000Z 580.19995117188 2026-09-03T15:08:26.000Z 580.19995117188 2026-09-03T15:08:27.000Z 580 2026-09-03T15:08:28.000Z 580 2026-09-03T15:08:29.000Z 580 2026-09-03T15:08:30.000Z 580 2026-09-03T15:08:31.000Z 580 2026-09-03T15:08:32.000Z 580 2026-09-03T15:08:33.000Z 580 2026-09-03T15:08:34.000Z 580 2026-09-03T15:08:35.000Z 580 2026-09-03T15:08:36.000Z 580 2026-09-03T15:08:37.000Z 580 2026-09-03T15:08:38.000Z 580 2026-09-03T15:08:39.000Z 580 2026-09-03T15:08:40.000Z 579.80004882812 2026-09-03T15:08:41.000Z 579.80004882812 2026-09-03T15:08:42.000Z 579.80004882812 2026-09-03T15:08:43.000Z 579.80004882812 2026-09-03T15:08:44.000Z 579.80004882812 2026-09-03T15:08:45.000Z 579.80004882812 2026-09-03T15:08:46.000Z 579.80004882812 2026-09-03T15:08:47.000Z 579.80004882812 2026-09-03T15:08:48.000Z 579.80004882812 2026-09-03T15:08:49.000Z 579.80004882812 2026-09-03T15:08:50.000Z 579.80004882812 2026-09-03T15:08:51.000Z 579.59997558594 2026-09-03T15:08:52.000Z 579.59997558594 2026-09-03T15:08:53.000Z 579.59997558594 2026-09-03T15:08:54.000Z 579.59997558594 2026-09-03T15:08:55.000Z 579.59997558594 2026-09-03T15:08:56.000Z 579.59997558594 2026-09-03T15:08:57.000Z 579.59997558594 2026-09-03T15:08:58.000Z 579.59997558594 2026-09-03T15:08:59.000Z 579.59997558594 2026-09-03T15:09:00.000Z 579.40002441406 2026-09-03T15:09:01.000Z 579.40002441406 2026-09-03T15:09:02.000Z 579.40002441406 2026-09-03T15:09:03.000Z 579.40002441406 2026-09-03T15:09:04.000Z 579.40002441406 2026-09-03T15:09:05.000Z 579.40002441406 2026-09-03T15:09:06.000Z 579.40002441406 2026-09-03T15:09:07.000Z 579.40002441406 2026-09-03T15:09:08.000Z 579.40002441406 2026-09-03T15:09:09.000Z 579.40002441406 2026-09-03T15:09:10.000Z 579.40002441406 2026-09-03T15:09:11.000Z 579.40002441406 2026-09-03T15:09:12.000Z 579.40002441406 2026-09-03T15:09:13.000Z 579.40002441406 2026-09-03T15:09:14.000Z 579.40002441406 2026-09-03T15:09:15.000Z 579.40002441406 2026-09-03T15:09:16.000Z 579.40002441406 2026-09-03T15:09:17.000Z 579.40002441406 2026-09-03T15:09:18.000Z 579.40002441406 2026-09-03T15:09:19.000Z 579.40002441406 2026-09-03T15:09:20.000Z 579.19995117188 2026-09-03T15:09:21.000Z 579.19995117188 2026-09-03T15:09:22.000Z 579.19995117188 2026-09-03T15:09:23.000Z 579.19995117188 2026-09-03T15:09:24.000Z 579.19995117188 2026-09-03T15:09:25.000Z 579.19995117188 2026-09-03T15:09:26.000Z 579.19995117188 2026-09-03T15:09:27.000Z 579.19995117188 2026-09-03T15:09:28.000Z 579.19995117188 2026-09-03T15:09:29.000Z 579.19995117188 2026-09-03T15:09:30.000Z 579.19995117188 2026-09-03T15:09:31.000Z 579.19995117188 2026-09-03T15:09:32.000Z 579.19995117188 2026-09-03T15:09:33.000Z 579.19995117188 2026-09-03T15:09:34.000Z 579.19995117188 2026-09-03T15:09:35.000Z 579.19995117188 2026-09-03T15:09:36.000Z 579.19995117188 2026-09-03T15:09:37.000Z 579.40002441406 2026-09-03T15:09:38.000Z 579.40002441406 2026-09-03T15:09:39.000Z 579.40002441406 2026-09-03T15:09:40.000Z 579.40002441406 2026-09-03T15:09:41.000Z 579.40002441406 2026-09-03T15:09:42.000Z 579.40002441406 2026-09-03T15:09:43.000Z 579.40002441406 2026-09-03T15:09:44.000Z 579.19995117188 2026-09-03T15:09:45.000Z 579.19995117188 2026-09-03T15:09:46.000Z 579.19995117188 2026-09-03T15:09:47.000Z 579.19995117188 2026-09-03T15:09:48.000Z 579.19995117188 2026-09-03T15:09:49.000Z 579.19995117188 2026-09-03T15:09:50.000Z 579.19995117188 2026-09-03T15:09:51.000Z 579.19995117188 2026-09-03T15:09:52.000Z 579.19995117188 2026-09-03T15:09:53.000Z 579.19995117188 2026-09-03T15:09:54.000Z 579 2026-09-03T15:09:55.000Z 579 2026-09-03T15:09:56.000Z 578.80004882812 2026-09-03T15:09:57.000Z 578.80004882812 2026-09-03T15:09:58.000Z 578.80004882812 2026-09-03T15:09:59.000Z 579 2026-09-03T15:10:00.000Z 579 2026-09-03T15:10:01.000Z 579.19995117188 2026-09-03T15:10:02.000Z 579.19995117188 2026-09-03T15:10:03.000Z 579.19995117188 2026-09-03T15:10:04.000Z 579.19995117188 2026-09-03T15:10:05.000Z 579 2026-09-03T15:10:06.000Z 579 2026-09-03T15:10:07.000Z 579 2026-09-03T15:10:08.000Z 579 2026-09-03T15:10:09.000Z 579 2026-09-03T15:10:10.000Z 579 2026-09-03T15:10:11.000Z 579 2026-09-03T15:10:12.000Z 579 2026-09-03T15:10:13.000Z 579 2026-09-03T15:10:14.000Z 579 2026-09-03T15:10:15.000Z 579 2026-09-03T15:10:16.000Z 579 2026-09-03T15:10:17.000Z 579 2026-09-03T15:10:18.000Z 579 2026-09-03T15:10:19.000Z 579 2026-09-03T15:10:20.000Z 579 2026-09-03T15:10:21.000Z 579 2026-09-03T15:10:22.000Z 579 2026-09-03T15:10:23.000Z 578.80004882812 2026-09-03T15:10:24.000Z 578.80004882812 2026-09-03T15:10:25.000Z 578.80004882812 2026-09-03T15:10:26.000Z 578.80004882812 2026-09-03T15:10:27.000Z 578.59997558594 2026-09-03T15:10:28.000Z 578.59997558594 2026-09-03T15:10:29.000Z 578.59997558594 2026-09-03T15:10:30.000Z 578.59997558594 2026-09-03T15:10:31.000Z 578.80004882812 2026-09-03T15:10:32.000Z 578.80004882812 2026-09-03T15:10:33.000Z 578.80004882812 2026-09-03T15:10:34.000Z 578.80004882812 2026-09-03T15:10:35.000Z 578.80004882812 2026-09-03T15:10:36.000Z 578.80004882812 2026-09-03T15:10:37.000Z 578.80004882812 2026-09-03T15:10:38.000Z 578.80004882812 2026-09-03T15:10:39.000Z 578.59997558594 2026-09-03T15:10:40.000Z 578.59997558594 2026-09-03T15:10:41.000Z 578.59997558594 2026-09-03T15:10:42.000Z 578.80004882812 2026-09-03T15:10:43.000Z 578.80004882812 2026-09-03T15:10:44.000Z 578.80004882812 2026-09-03T15:10:45.000Z 578.80004882812 2026-09-03T15:10:46.000Z 578.80004882812 2026-09-03T15:10:47.000Z 578.80004882812 2026-09-03T15:10:48.000Z 578.80004882812 2026-09-03T15:10:49.000Z 578.80004882812 2026-09-03T15:10:50.000Z 578.80004882812 2026-09-03T15:10:51.000Z 578.80004882812 2026-09-03T15:10:52.000Z 578.80004882812 2026-09-03T15:10:53.000Z 578.80004882812 2026-09-03T15:10:54.000Z 578.80004882812 2026-09-03T15:10:55.000Z 578.80004882812 2026-09-03T15:10:56.000Z 578.59997558594 2026-09-03T15:10:57.000Z 578.59997558594 2026-09-03T15:10:58.000Z 578.59997558594 2026-09-03T15:10:59.000Z 578.59997558594 2026-09-03T15:11:00.000Z 578.59997558594 2026-09-03T15:11:01.000Z 578.59997558594 2026-09-03T15:11:02.000Z 578.59997558594 2026-09-03T15:11:03.000Z 578.80004882812 2026-09-03T15:11:04.000Z 578.59997558594 2026-09-03T15:11:05.000Z 578.59997558594 2026-09-03T15:11:06.000Z 578.40002441406 2026-09-03T15:11:07.000Z 578.40002441406 2026-09-03T15:11:08.000Z 578.40002441406 2026-09-03T15:11:09.000Z 578.40002441406 2026-09-03T15:11:10.000Z 578.40002441406 2026-09-03T15:11:11.000Z 578.40002441406 2026-09-03T15:11:12.000Z 578.40002441406 2026-09-03T15:11:13.000Z 578.40002441406 2026-09-03T15:11:14.000Z 578.40002441406 2026-09-03T15:11:15.000Z 578.40002441406 2026-09-03T15:11:16.000Z 578.40002441406 2026-09-03T15:11:17.000Z 578.40002441406 2026-09-03T15:11:18.000Z 578.19995117188 2026-09-03T15:11:19.000Z 578.19995117188 2026-09-03T15:11:20.000Z 578.19995117188 2026-09-03T15:11:21.000Z 578 2026-09-03T15:11:22.000Z 578 2026-09-03T15:11:23.000Z 578 2026-09-03T15:11:24.000Z 577.80004882812 2026-09-03T15:11:25.000Z 577.59997558594 2026-09-03T15:11:26.000Z 577.59997558594 2026-09-03T15:11:27.000Z 577.40002441406 2026-09-03T15:11:28.000Z 577.40002441406 2026-09-03T15:11:29.000Z 577.40002441406 2026-09-03T15:11:30.000Z 577.40002441406 2026-09-03T15:11:31.000Z 577.40002441406 2026-09-03T15:11:32.000Z 577.40002441406 2026-09-03T15:11:33.000Z 577.40002441406 2026-09-03T15:11:34.000Z 577.19995117188 2026-09-03T15:11:35.000Z 577.19995117188 2026-09-03T15:11:36.000Z 577.19995117188 2026-09-03T15:11:37.000Z 577 2026-09-03T15:11:38.000Z 577 2026-09-03T15:11:39.000Z 577 2026-09-03T15:11:40.000Z 577 2026-09-03T15:11:41.000Z 576.80004882812 2026-09-03T15:11:42.000Z 576.80004882812 2026-09-03T15:11:43.000Z 576.80004882812 2026-09-03T15:11:44.000Z 576.59997558594 2026-09-03T15:11:45.000Z 576.40002441406 2026-09-03T15:11:46.000Z 576.40002441406 2026-09-03T15:11:47.000Z 576.19995117188 2026-09-03T15:11:48.000Z 576.19995117188 2026-09-03T15:11:49.000Z 576 2026-09-03T15:11:50.000Z 575.80004882812 2026-09-03T15:11:51.000Z 575.80004882812 2026-09-03T15:11:52.000Z 575.59997558594 2026-09-03T15:11:53.000Z 575.59997558594 2026-09-03T15:11:54.000Z 575.40002441406 2026-09-03T15:11:55.000Z 575.19995117188 2026-09-03T15:11:56.000Z 575 2026-09-03T15:11:57.000Z 574.80004882812 2026-09-03T15:11:58.000Z 574.80004882812 2026-09-03T15:11:59.000Z 574.59997558594 2026-09-03T15:12:00.000Z 574.40002441406 2026-09-03T15:12:01.000Z 574.40002441406 2026-09-03T15:12:02.000Z 574.40002441406 2026-09-03T15:12:03.000Z 574.19995117188 2026-09-03T15:12:04.000Z 574 2026-09-03T15:12:05.000Z 574 2026-09-03T15:12:06.000Z 573.80004882812 2026-09-03T15:12:07.000Z 573.59997558594 2026-09-03T15:12:08.000Z 573.59997558594 2026-09-03T15:12:09.000Z 573.59997558594 2026-09-03T15:12:10.000Z 573.59997558594 2026-09-03T15:12:11.000Z 573.40002441406 2026-09-03T15:12:12.000Z 573.40002441406 2026-09-03T15:12:13.000Z 573.19995117188 2026-09-03T15:12:14.000Z 573.19995117188 2026-09-03T15:12:15.000Z 573 2026-09-03T15:12:16.000Z 573 2026-09-03T15:12:17.000Z 573 2026-09-03T15:12:18.000Z 573 2026-09-03T15:12:19.000Z 573 2026-09-03T15:12:20.000Z 572.80004882812 2026-09-03T15:12:21.000Z 572.80004882812 2026-09-03T15:12:22.000Z 572.59997558594 2026-09-03T15:12:23.000Z 572.59997558594 2026-09-03T15:12:24.000Z 572.59997558594 2026-09-03T15:12:25.000Z 572.59997558594 2026-09-03T15:12:26.000Z 572.59997558594 2026-09-03T15:12:27.000Z 572.59997558594 2026-09-03T15:12:28.000Z 572.40002441406 2026-09-03T15:12:29.000Z 572.40002441406 2026-09-03T15:12:30.000Z 572.19995117188 2026-09-03T15:12:31.000Z 572 2026-09-03T15:12:32.000Z 572 2026-09-03T15:12:33.000Z 571.80004882812 2026-09-03T15:12:34.000Z 571.59997558594 2026-09-03T15:12:35.000Z 571.59997558594 2026-09-03T15:12:36.000Z 571.59997558594 2026-09-03T15:12:37.000Z 571.59997558594 2026-09-03T15:12:38.000Z 571.59997558594 2026-09-03T15:12:39.000Z 571.40002441406 2026-09-03T15:12:40.000Z 571.40002441406 2026-09-03T15:12:41.000Z 571.19995117188 2026-09-03T15:12:42.000Z 571 2026-09-03T15:12:43.000Z 571 2026-09-03T15:12:44.000Z 570.80004882812 2026-09-03T15:12:45.000Z 570.80004882812 2026-09-03T15:12:46.000Z 570.80004882812 2026-09-03T15:12:47.000Z 570.59997558594 2026-09-03T15:12:48.000Z 570.59997558594 2026-09-03T15:12:49.000Z 570.40002441406 2026-09-03T15:12:50.000Z 570.40002441406 2026-09-03T15:12:51.000Z 570.40002441406 2026-09-03T15:12:52.000Z 570.40002441406 2026-09-03T15:12:53.000Z 570.40002441406 2026-09-03T15:12:54.000Z 570.19995117188 2026-09-03T15:12:55.000Z 570.19995117188 2026-09-03T15:12:56.000Z 570.19995117188 2026-09-03T15:12:57.000Z 570 2026-09-03T15:12:58.000Z 570 2026-09-03T15:12:59.000Z 570 2026-09-03T15:13:00.000Z 569.80004882812 2026-09-03T15:13:01.000Z 569.59997558594 2026-09-03T15:13:02.000Z 569.59997558594 2026-09-03T15:13:03.000Z 569.40002441406 2026-09-03T15:13:04.000Z 569.19995117188 2026-09-03T15:13:05.000Z 569.19995117188 2026-09-03T15:13:06.000Z 569.19995117188 2026-09-03T15:13:07.000Z 569.19995117188 2026-09-03T15:13:08.000Z 569 2026-09-03T15:13:09.000Z 569 2026-09-03T15:13:10.000Z 569 2026-09-03T15:13:11.000Z 569 2026-09-03T15:13:12.000Z 568.80004882812 2026-09-03T15:13:13.000Z 568.80004882812 2026-09-03T15:13:14.000Z 568.59997558594 2026-09-03T15:13:15.000Z 568.59997558594 2026-09-03T15:13:16.000Z 568.59997558594 2026-09-03T15:13:17.000Z 568.59997558594 2026-09-03T15:13:18.000Z 568.59997558594 2026-09-03T15:13:19.000Z 568.40002441406 2026-09-03T15:13:20.000Z 568.40002441406 2026-09-03T15:13:21.000Z 568.40002441406 2026-09-03T15:13:22.000Z 568.40002441406 2026-09-03T15:13:23.000Z 568.40002441406 2026-09-03T15:13:24.000Z 568.40002441406 2026-09-03T15:13:25.000Z 568.40002441406 2026-09-03T15:13:26.000Z 568.40002441406 2026-09-03T15:13:27.000Z 568.40002441406 2026-09-03T15:13:28.000Z 568.40002441406 2026-09-03T15:13:29.000Z 568.40002441406 2026-09-03T15:13:30.000Z 568.19995117188 2026-09-03T15:13:31.000Z 568.19995117188 2026-09-03T15:13:32.000Z 568.19995117188 2026-09-03T15:13:33.000Z 568.19995117188 2026-09-03T15:13:34.000Z 568.19995117188 2026-09-03T15:13:35.000Z 568 2026-09-03T15:13:36.000Z 568 2026-09-03T15:13:37.000Z 568 2026-09-03T15:13:38.000Z 568 2026-09-03T15:13:39.000Z 568 2026-09-03T15:13:40.000Z 568 2026-09-03T15:13:41.000Z 567.80004882812 2026-09-03T15:13:42.000Z 567.80004882812 2026-09-03T15:13:43.000Z 567.80004882812 2026-09-03T15:13:44.000Z 567.80004882812 2026-09-03T15:13:45.000Z 567.80004882812 2026-09-03T15:13:46.000Z 567.80004882812 2026-09-03T15:13:47.000Z 567.80004882812 2026-09-03T15:13:48.000Z 567.80004882812 2026-09-03T15:13:49.000Z 567.59997558594 2026-09-03T15:13:50.000Z 567.59997558594 2026-09-03T15:13:51.000Z 567.59997558594 2026-09-03T15:13:52.000Z 567.59997558594 2026-09-03T15:13:53.000Z 567.59997558594 2026-09-03T15:13:54.000Z 567.40002441406 2026-09-03T15:13:55.000Z 567.59997558594 2026-09-03T15:13:56.000Z 567.40002441406 2026-09-03T15:13:57.000Z 567.40002441406 2026-09-03T15:13:58.000Z 567.40002441406 2026-09-03T15:13:59.000Z 567.40002441406 2026-09-03T15:14:00.000Z 567.19995117188 2026-09-03T15:14:01.000Z 567 2026-09-03T15:14:02.000Z 567 2026-09-03T15:14:03.000Z 567 2026-09-03T15:14:04.000Z 566.80004882812 2026-09-03T15:14:05.000Z 566.80004882812 2026-09-03T15:14:06.000Z 566.80004882812 2026-09-03T15:14:07.000Z 566.80004882812 2026-09-03T15:14:08.000Z 566.80004882812 2026-09-03T15:14:09.000Z 566.80004882812 2026-09-03T15:14:10.000Z 566.80004882812 2026-09-03T15:14:11.000Z 566.80004882812 2026-09-03T15:14:12.000Z 566.80004882812 2026-09-03T15:14:13.000Z 566.59997558594 2026-09-03T15:14:14.000Z 566.59997558594 2026-09-03T15:14:15.000Z 566.59997558594 2026-09-03T15:14:16.000Z 566.59997558594 2026-09-03T15:14:17.000Z 566.59997558594 2026-09-03T15:14:18.000Z 566.59997558594 2026-09-03T15:14:19.000Z 566.59997558594 2026-09-03T15:14:20.000Z 566.59997558594 2026-09-03T15:14:21.000Z 566.59997558594 2026-09-03T15:14:22.000Z 566.59997558594 2026-09-03T15:14:23.000Z 566.59997558594 2026-09-03T15:14:24.000Z 566.59997558594 2026-09-03T15:14:25.000Z 566.59997558594 2026-09-03T15:14:26.000Z 566.40002441406 2026-09-03T15:14:27.000Z 566.40002441406 2026-09-03T15:14:28.000Z 566.40002441406 2026-09-03T15:14:29.000Z 566.19995117188 2026-09-03T15:14:30.000Z 566.19995117188 2026-09-03T15:14:31.000Z 566.19995117188 2026-09-03T15:14:32.000Z 566.40002441406 2026-09-03T15:14:33.000Z 566.40002441406 2026-09-03T15:14:34.000Z 566.40002441406 2026-09-03T15:14:35.000Z 566.40002441406 2026-09-03T15:14:36.000Z 566.59997558594 2026-09-03T15:14:37.000Z 566.59997558594 2026-09-03T15:14:38.000Z 566.59997558594 2026-09-03T15:14:39.000Z 566.59997558594 2026-09-03T15:14:40.000Z 566.59997558594 2026-09-03T15:14:41.000Z 566.59997558594 2026-09-03T15:14:42.000Z 566.59997558594 2026-09-03T15:14:43.000Z 566.80004882812 2026-09-03T15:14:44.000Z 566.80004882812 2026-09-03T15:14:45.000Z 566.59997558594 2026-09-03T15:14:46.000Z 566.59997558594 2026-09-03T15:14:47.000Z 566.59997558594 2026-09-03T15:14:48.000Z 566.59997558594 2026-09-03T15:14:49.000Z 566.40002441406 2026-09-03T15:14:50.000Z 566.40002441406 2026-09-03T15:14:51.000Z 566.40002441406 2026-09-03T15:14:52.000Z 566.19995117188 2026-09-03T15:14:53.000Z 566.19995117188 2026-09-03T15:14:54.000Z 566.19995117188 2026-09-03T15:14:55.000Z 566 2026-09-03T15:14:56.000Z 565.80004882812 2026-09-03T15:14:57.000Z 565.80004882812 2026-09-03T15:14:58.000Z 565.59997558594 2026-09-03T15:14:59.000Z 565.59997558594 2026-09-03T15:15:00.000Z 565.40002441406 2026-09-03T15:15:01.000Z 565.40002441406 2026-09-03T15:15:02.000Z 565.19995117188 2026-09-03T15:15:03.000Z 565.19995117188 2026-09-03T15:15:04.000Z 565 2026-09-03T15:15:05.000Z 564.80004882812 2026-09-03T15:15:06.000Z 564.80004882812 2026-09-03T15:15:07.000Z 564.59997558594 2026-09-03T15:15:08.000Z 564.40002441406 2026-09-03T15:15:09.000Z 564.19995117188 2026-09-03T15:15:10.000Z 564 2026-09-03T15:15:11.000Z 563.59997558594 2026-09-03T15:15:12.000Z 563.40002441406 2026-09-03T15:15:13.000Z 563.19995117188 2026-09-03T15:15:14.000Z 563 2026-09-03T15:15:15.000Z 562.80004882812 2026-09-03T15:15:16.000Z 562.59997558594 2026-09-03T15:15:17.000Z 562.59997558594 2026-09-03T15:15:18.000Z 562.40002441406 2026-09-03T15:15:19.000Z 562.19995117188 2026-09-03T15:15:20.000Z 562 2026-09-03T15:15:21.000Z 562 2026-09-03T15:15:22.000Z 561.80004882812 2026-09-03T15:15:23.000Z 561.59997558594 2026-09-03T15:15:24.000Z 561.59997558594 2026-09-03T15:15:25.000Z 561.40002441406 2026-09-03T15:15:26.000Z 561.19995117188 2026-09-03T15:15:27.000Z 561 2026-09-03T15:15:28.000Z 560.80004882812 2026-09-03T15:15:29.000Z 560.40002441406 2026-09-03T15:15:30.000Z 560.19995117188 2026-09-03T15:15:31.000Z 560 2026-09-03T15:15:32.000Z 559.80004882812 2026-09-03T15:15:33.000Z 559.59997558594 2026-09-03T15:15:34.000Z 559.59997558594 2026-09-03T15:15:35.000Z 559.59997558594 2026-09-03T15:15:36.000Z 559.59997558594 2026-09-03T15:15:37.000Z 559.59997558594 2026-09-03T15:15:38.000Z 559.59997558594 2026-09-03T15:15:39.000Z 559.80004882812 2026-09-03T15:15:40.000Z 559.80004882812 2026-09-03T15:15:41.000Z 560 2026-09-03T15:15:42.000Z 560 2026-09-03T15:15:43.000Z 560.19995117188 2026-09-03T15:15:44.000Z 560.40002441406 2026-09-03T15:15:45.000Z 560.59997558594 2026-09-03T15:15:46.000Z 560.59997558594 2026-09-03T15:15:47.000Z 560.80004882812 2026-09-03T15:15:48.000Z 560.80004882812 2026-09-03T15:15:49.000Z 560.80004882812 2026-09-03T15:15:50.000Z 561 2026-09-03T15:15:51.000Z 561 2026-09-03T15:15:52.000Z 561 2026-09-03T15:15:53.000Z 561.19995117188 2026-09-03T15:15:54.000Z 561.40002441406 2026-09-03T15:15:55.000Z 561.59997558594 2026-09-03T15:15:56.000Z 561.59997558594 2026-09-03T15:15:57.000Z 561.80004882812 2026-09-03T15:15:58.000Z 561.80004882812 2026-09-03T15:15:59.000Z 561.80004882812 2026-09-03T15:16:00.000Z 561.80004882812 2026-09-03T15:16:01.000Z 561.80004882812 2026-09-03T15:16:02.000Z 561.59997558594 2026-09-03T15:16:03.000Z 561.59997558594 2026-09-03T15:16:04.000Z 561.59997558594 2026-09-03T15:16:05.000Z 561.59997558594 2026-09-03T15:16:06.000Z 561.59997558594 2026-09-03T15:16:07.000Z 561.59997558594 2026-09-03T15:16:08.000Z 561.80004882812 2026-09-03T15:16:09.000Z 561.80004882812 2026-09-03T15:16:10.000Z 561.80004882812 2026-09-03T15:16:11.000Z 561.80004882812 2026-09-03T15:16:12.000Z 561.80004882812 2026-09-03T15:16:13.000Z 561.80004882812 2026-09-03T15:16:14.000Z 561.59997558594 2026-09-03T15:16:15.000Z 561.40002441406 2026-09-03T15:16:16.000Z 561.40002441406 2026-09-03T15:16:17.000Z 561.19995117188 2026-09-03T15:16:18.000Z 561 2026-09-03T15:16:19.000Z 560.80004882812 2026-09-03T15:16:20.000Z 560.59997558594 2026-09-03T15:16:21.000Z 560.40002441406 2026-09-03T15:16:22.000Z 560.40002441406 2026-09-03T15:16:23.000Z 560.19995117188 2026-09-03T15:16:24.000Z 560 2026-09-03T15:16:25.000Z 559.80004882812 2026-09-03T15:16:26.000Z 559.59997558594 2026-09-03T15:16:27.000Z 559.40002441406 2026-09-03T15:16:28.000Z 559.19995117188 2026-09-03T15:16:29.000Z 559.19995117188 2026-09-03T15:16:30.000Z 559 2026-09-03T15:16:31.000Z 558.80004882812 2026-09-03T15:16:32.000Z 558.59997558594 2026-09-03T15:16:33.000Z 558.59997558594 2026-09-03T15:16:34.000Z 558.40002441406 2026-09-03T15:16:35.000Z 558.40002441406 2026-09-03T15:16:36.000Z 558.19995117188 2026-09-03T15:16:37.000Z 558 2026-09-03T15:16:38.000Z 557.80004882812 2026-09-03T15:16:39.000Z 557.59997558594 2026-09-03T15:16:40.000Z 557.40002441406 2026-09-03T15:16:41.000Z 557.19995117188 2026-09-03T15:16:42.000Z 557.19995117188 2026-09-03T15:16:43.000Z 557 2026-09-03T15:16:44.000Z 556.80004882812 2026-09-03T15:16:45.000Z 556.59997558594 2026-09-03T15:16:46.000Z 556.40002441406 2026-09-03T15:16:47.000Z 556.19995117188 2026-09-03T15:16:48.000Z 556 2026-09-03T15:16:49.000Z 556 2026-09-03T15:16:50.000Z 555.80004882812 2026-09-03T15:16:51.000Z 555.59997558594 2026-09-03T15:16:52.000Z 555.40002441406 2026-09-03T15:16:53.000Z 555.19995117188 2026-09-03T15:16:54.000Z 555 2026-09-03T15:16:55.000Z 554.80004882812 2026-09-03T15:16:56.000Z 554.59997558594 2026-09-03T15:16:57.000Z 554.40002441406 2026-09-03T15:16:58.000Z 554.19995117188 2026-09-03T15:16:59.000Z 554 2026-09-03T15:17:00.000Z 553.80004882812 2026-09-03T15:17:01.000Z 553.59997558594 2026-09-03T15:17:02.000Z 553.40002441406 2026-09-03T15:17:03.000Z 553.19995117188 2026-09-03T15:17:04.000Z 553 2026-09-03T15:17:05.000Z 552.80004882812 2026-09-03T15:17:06.000Z 552.80004882812 2026-09-03T15:17:07.000Z 552.59997558594 2026-09-03T15:17:08.000Z 552.40002441406 2026-09-03T15:17:09.000Z 552 2026-09-03T15:17:10.000Z 551.80004882812 2026-09-03T15:17:11.000Z 551.40002441406 2026-09-03T15:17:12.000Z 551.19995117188 2026-09-03T15:17:13.000Z 551 2026-09-03T15:17:14.000Z 551 2026-09-03T15:17:15.000Z 551 2026-09-03T15:17:16.000Z 550.80004882812 2026-09-03T15:17:17.000Z 550.59997558594 2026-09-03T15:17:18.000Z 550.40002441406 2026-09-03T15:17:19.000Z 550.19995117188 2026-09-03T15:17:20.000Z 550.19995117188 2026-09-03T15:17:21.000Z 550 2026-09-03T15:17:22.000Z 549.80004882812 2026-09-03T15:17:23.000Z 549.59997558594 2026-09-03T15:17:24.000Z 549.40002441406 2026-09-03T15:17:25.000Z 549.19995117188 2026-09-03T15:17:26.000Z 549 2026-09-03T15:17:27.000Z 548.80004882812 2026-09-03T15:17:28.000Z 548.59997558594 2026-09-03T15:17:29.000Z 548.40002441406 2026-09-03T15:17:30.000Z 548.19995117188 2026-09-03T15:17:31.000Z 548 2026-09-03T15:17:32.000Z 547.80004882812 2026-09-03T15:17:33.000Z 547.59997558594 2026-09-03T15:17:34.000Z 547.40002441406 2026-09-03T15:17:35.000Z 547.19995117188 2026-09-03T15:17:36.000Z 547 2026-09-03T15:17:37.000Z 546.80004882812 2026-09-03T15:17:38.000Z 546.59997558594 2026-09-03T15:17:39.000Z 546.40002441406 2026-09-03T15:17:40.000Z 546.40002441406 2026-09-03T15:17:41.000Z 546.19995117188 2026-09-03T15:17:42.000Z 546 2026-09-03T15:17:43.000Z 545.80004882812 2026-09-03T15:17:44.000Z 545.59997558594 2026-09-03T15:17:45.000Z 545.40002441406 2026-09-03T15:17:46.000Z 545.19995117188 2026-09-03T15:17:47.000Z 545 2026-09-03T15:17:48.000Z 544.80004882812 2026-09-03T15:17:49.000Z 544.59997558594 2026-09-03T15:17:50.000Z 544.40002441406 2026-09-03T15:17:51.000Z 544.40002441406 2026-09-03T15:17:52.000Z 544.19995117188 2026-09-03T15:17:53.000Z 544 2026-09-03T15:17:54.000Z 543.80004882812 2026-09-03T15:17:55.000Z 543.59997558594 2026-09-03T15:17:56.000Z 543.19995117188 2026-09-03T15:17:57.000Z 543 2026-09-03T15:17:58.000Z 542.80004882812 2026-09-03T15:17:59.000Z 542.59997558594 2026-09-03T15:18:00.000Z 542.59997558594 2026-09-03T15:18:01.000Z 542.40002441406 2026-09-03T15:18:02.000Z 542.40002441406 2026-09-03T15:18:03.000Z 542.19995117188 2026-09-03T15:18:04.000Z 542.19995117188 2026-09-03T15:18:05.000Z 542 2026-09-03T15:18:06.000Z 541.80004882812 2026-09-03T15:18:07.000Z 541.59997558594 2026-09-03T15:18:08.000Z 541.40002441406 2026-09-03T15:18:09.000Z 541.19995117188 2026-09-03T15:18:10.000Z 541.19995117188 2026-09-03T15:18:11.000Z 541 2026-09-03T15:18:12.000Z 540.80004882812 2026-09-03T15:18:13.000Z 540.80004882812 2026-09-03T15:18:14.000Z 540.59997558594 2026-09-03T15:18:15.000Z 540.59997558594 2026-09-03T15:18:16.000Z 540.40002441406 2026-09-03T15:18:17.000Z 540.40002441406 2026-09-03T15:18:18.000Z 540.19995117188 2026-09-03T15:18:19.000Z 540 2026-09-03T15:18:20.000Z 539.80004882812 2026-09-03T15:18:21.000Z 539.80004882812 2026-09-03T15:18:22.000Z 539.59997558594 2026-09-03T15:18:23.000Z 539.59997558594 2026-09-03T15:18:24.000Z 539.40002441406 2026-09-03T15:18:25.000Z 539.40002441406 2026-09-03T15:18:26.000Z 539.19995117188 2026-09-03T15:18:27.000Z 539 2026-09-03T15:18:28.000Z 539 2026-09-03T15:18:29.000Z 538.80004882812 2026-09-03T15:18:30.000Z 538.59997558594 2026-09-03T15:18:31.000Z 538.40002441406 2026-09-03T15:18:32.000Z 538.19995117188 2026-09-03T15:18:33.000Z 538 2026-09-03T15:18:34.000Z 538 2026-09-03T15:18:35.000Z 537.80004882812 2026-09-03T15:18:36.000Z 537.59997558594 2026-09-03T15:18:37.000Z 537.40002441406 2026-09-03T15:18:38.000Z 537.19995117188 2026-09-03T15:18:39.000Z 537 2026-09-03T15:18:40.000Z 537 2026-09-03T15:18:41.000Z 536.80004882812 2026-09-03T15:18:42.000Z 536.40002441406 2026-09-03T15:18:43.000Z 536.40002441406 2026-09-03T15:18:44.000Z 536.19995117188 2026-09-03T15:18:45.000Z 536 2026-09-03T15:18:46.000Z 535.80004882812 2026-09-03T15:18:47.000Z 535.59997558594 2026-09-03T15:18:48.000Z 535.59997558594 2026-09-03T15:18:49.000Z 535.40002441406 2026-09-03T15:18:50.000Z 535 2026-09-03T15:18:51.000Z 535 2026-09-03T15:18:52.000Z 534.80004882812 2026-09-03T15:18:53.000Z 534.59997558594 2026-09-03T15:18:54.000Z 534.40002441406 2026-09-03T15:18:55.000Z 534.19995117188 2026-09-03T15:18:56.000Z 534 2026-09-03T15:18:57.000Z 533.80004882812 2026-09-03T15:18:58.000Z 533.59997558594 2026-09-03T15:18:59.000Z 533.40002441406 2026-09-03T15:19:00.000Z 533.19995117188 2026-09-03T15:19:01.000Z 533 2026-09-03T15:19:02.000Z 532.80004882812 2026-09-03T15:19:03.000Z 532.59997558594 2026-09-03T15:19:04.000Z 532.59997558594 2026-09-03T15:19:05.000Z 532.40002441406 2026-09-03T15:19:06.000Z 532.19995117188 2026-09-03T15:19:07.000Z 532.19995117188 2026-09-03T15:19:08.000Z 532 2026-09-03T15:19:09.000Z 531.80004882812 2026-09-03T15:19:10.000Z 531.59997558594 2026-09-03T15:19:11.000Z 531.59997558594 2026-09-03T15:19:12.000Z 531.40002441406 2026-09-03T15:19:13.000Z 531.19995117188 2026-09-03T15:19:14.000Z 531.19995117188 2026-09-03T15:19:15.000Z 531.19995117188 2026-09-03T15:19:16.000Z 531 2026-09-03T15:19:17.000Z 530.80004882812 2026-09-03T15:19:18.000Z 530.80004882812 2026-09-03T15:19:19.000Z 530.59997558594 2026-09-03T15:19:20.000Z 530.40002441406 2026-09-03T15:19:21.000Z 530.40002441406 2026-09-03T15:19:22.000Z 530.19995117188 2026-09-03T15:19:23.000Z 530.19995117188 2026-09-03T15:19:24.000Z 530 2026-09-03T15:19:25.000Z 530 2026-09-03T15:19:26.000Z 529.80004882812 2026-09-03T15:19:27.000Z 529.80004882812 2026-09-03T15:19:28.000Z 529.59997558594 2026-09-03T15:19:29.000Z 529.59997558594 2026-09-03T15:19:30.000Z 529.40002441406 2026-09-03T15:19:31.000Z 529.19995117188 2026-09-03T15:19:32.000Z 529.19995117188 2026-09-03T15:19:33.000Z 529 2026-09-03T15:19:34.000Z 528.80004882812 2026-09-03T15:19:35.000Z 528.59997558594 2026-09-03T15:19:36.000Z 528.40002441406 2026-09-03T15:19:37.000Z 528.19995117188 2026-09-03T15:19:38.000Z 528.19995117188 2026-09-03T15:19:39.000Z 528 2026-09-03T15:19:40.000Z 528 2026-09-03T15:19:41.000Z 527.80004882812 2026-09-03T15:19:42.000Z 527.59997558594 2026-09-03T15:19:43.000Z 527.59997558594 2026-09-03T15:19:44.000Z 527.40002441406 2026-09-03T15:19:45.000Z 527.19995117188 2026-09-03T15:19:46.000Z 527 2026-09-03T15:19:47.000Z 526.80004882812 2026-09-03T15:19:48.000Z 526.59997558594 2026-09-03T15:19:49.000Z 526.40002441406 2026-09-03T15:19:50.000Z 526.40002441406 2026-09-03T15:19:51.000Z 526.19995117188 2026-09-03T15:19:52.000Z 526.19995117188 2026-09-03T15:19:53.000Z 526 2026-09-03T15:19:54.000Z 525.80004882812 2026-09-03T15:19:55.000Z 525.80004882812 2026-09-03T15:19:56.000Z 525.59997558594 2026-09-03T15:19:57.000Z 525.40002441406 2026-09-03T15:19:58.000Z 525.19995117188 2026-09-03T15:19:59.000Z 525 2026-09-03T15:20:00.000Z 524.80004882812 2026-09-03T15:20:01.000Z 524.80004882812 2026-09-03T15:20:02.000Z 524.59997558594 2026-09-03T15:20:03.000Z 524.40002441406 2026-09-03T15:20:04.000Z 524.19995117188 2026-09-03T15:20:05.000Z 524.19995117188 2026-09-03T15:20:06.000Z 524 2026-09-03T15:20:07.000Z 523.79998779297 2026-09-03T15:20:08.000Z 523.79998779297 2026-09-03T15:20:09.000Z 523.40002441406 2026-09-03T15:20:10.000Z 523.20001220703 2026-09-03T15:20:11.000Z 523 2026-09-03T15:20:12.000Z 522.79998779297 2026-09-03T15:20:13.000Z 522.59997558594 2026-09-03T15:20:14.000Z 522.59997558594 2026-09-03T15:20:15.000Z 522.40002441406 2026-09-03T15:20:16.000Z 522.40002441406 2026-09-03T15:20:17.000Z 522.20001220703 2026-09-03T15:20:18.000Z 522 2026-09-03T15:20:19.000Z 522 2026-09-03T15:20:20.000Z 521.79998779297 2026-09-03T15:20:21.000Z 521.40002441406 2026-09-03T15:20:22.000Z 521 2026-09-03T15:20:23.000Z 520.79998779297 2026-09-03T15:20:24.000Z 520.59997558594 2026-09-03T15:20:25.000Z 520.59997558594 2026-09-03T15:20:26.000Z 520.59997558594 2026-09-03T15:20:27.000Z 520.79998779297 2026-09-03T15:20:28.000Z 520.79998779297 2026-09-03T15:20:29.000Z 520.79998779297 2026-09-03T15:20:30.000Z 520.79998779297 2026-09-03T15:20:31.000Z 520.59997558594 2026-09-03T15:20:32.000Z 520.40002441406 2026-09-03T15:20:33.000Z 520.40002441406 2026-09-03T15:20:34.000Z 520.20001220703 2026-09-03T15:20:35.000Z 520 2026-09-03T15:20:36.000Z 520 2026-09-03T15:20:37.000Z 520 2026-09-03T15:20:38.000Z 519.79998779297 2026-09-03T15:20:39.000Z 519.79998779297 2026-09-03T15:20:40.000Z 519.79998779297 2026-09-03T15:20:41.000Z 519.59997558594 2026-09-03T15:20:42.000Z 519.59997558594 2026-09-03T15:20:43.000Z 519.59997558594 2026-09-03T15:20:44.000Z 519.59997558594 2026-09-03T15:20:45.000Z 519.59997558594 2026-09-03T15:20:46.000Z 519.59997558594 2026-09-03T15:20:47.000Z 519.59997558594 2026-09-03T15:20:48.000Z 519.59997558594 2026-09-03T15:20:49.000Z 519.59997558594 2026-09-03T15:20:50.000Z 519.59997558594 2026-09-03T15:20:51.000Z 519.59997558594 2026-09-03T15:20:52.000Z 519.59997558594 2026-09-03T15:20:53.000Z 519.59997558594 2026-09-03T15:20:54.000Z 519.59997558594 2026-09-03T15:20:55.000Z 519.59997558594 2026-09-03T15:20:56.000Z 519.40002441406 2026-09-03T15:20:57.000Z 519.40002441406 2026-09-03T15:20:58.000Z 519.40002441406 2026-09-03T15:20:59.000Z 519.40002441406 2026-09-03T15:21:00.000Z 519.40002441406 2026-09-03T15:21:01.000Z 519.40002441406 2026-09-03T15:21:02.000Z 519.40002441406 2026-09-03T15:21:03.000Z 519.40002441406 2026-09-03T15:21:04.000Z 519.20001220703 2026-09-03T15:21:05.000Z 519.20001220703 2026-09-03T15:21:06.000Z 519.20001220703 2026-09-03T15:21:07.000Z 519.20001220703 2026-09-03T15:21:08.000Z 519.40002441406 2026-09-03T15:21:09.000Z 519.40002441406 2026-09-03T15:21:10.000Z 519.40002441406 2026-09-03T15:21:11.000Z 519.40002441406 2026-09-03T15:21:12.000Z 519.40002441406 2026-09-03T15:21:13.000Z 519.40002441406 2026-09-03T15:21:14.000Z 519.40002441406 2026-09-03T15:21:15.000Z 519.20001220703 2026-09-03T15:21:16.000Z 519.20001220703 2026-09-03T15:21:17.000Z 519.20001220703 2026-09-03T15:21:18.000Z 519 2026-09-03T15:21:19.000Z 519 2026-09-03T15:21:20.000Z 519 2026-09-03T15:21:21.000Z 519 2026-09-03T15:21:22.000Z 519 2026-09-03T15:21:23.000Z 519 2026-09-03T15:21:24.000Z 519 2026-09-03T15:21:25.000Z 518.79998779297 2026-09-03T15:21:26.000Z 518.59997558594 2026-09-03T15:21:27.000Z 518.20001220703 2026-09-03T15:21:28.000Z 518 2026-09-03T15:21:29.000Z 517.79998779297 2026-09-03T15:21:30.000Z 517.79998779297 2026-09-03T15:21:31.000Z 517.79998779297 2026-09-03T15:21:32.000Z 517.59997558594 2026-09-03T15:21:33.000Z 517.59997558594 2026-09-03T15:21:34.000Z 517.40002441406 2026-09-03T15:21:35.000Z 517.40002441406 2026-09-03T15:21:36.000Z 517.20001220703 2026-09-03T15:21:37.000Z 517.20001220703 2026-09-03T15:21:38.000Z 517 2026-09-03T15:21:39.000Z 517 2026-09-03T15:21:40.000Z 516.79998779297 2026-09-03T15:21:41.000Z 516.59997558594 2026-09-03T15:21:42.000Z 516.40002441406 2026-09-03T15:21:43.000Z 516.20001220703 2026-09-03T15:21:44.000Z 516 2026-09-03T15:21:45.000Z 516 2026-09-03T15:21:46.000Z 515.79998779297 2026-09-03T15:21:47.000Z 515.59997558594 2026-09-03T15:21:48.000Z 515.59997558594 2026-09-03T15:21:49.000Z 515.40002441406 2026-09-03T15:21:50.000Z 515.20001220703 2026-09-03T15:21:51.000Z 515.20001220703 2026-09-03T15:21:52.000Z 515 2026-09-03T15:21:53.000Z 514.79998779297 2026-09-03T15:21:54.000Z 514.79998779297 2026-09-03T15:21:55.000Z 514.59997558594 2026-09-03T15:21:56.000Z 514.59997558594 2026-09-03T15:21:57.000Z 514.40002441406 2026-09-03T15:21:58.000Z 514.40002441406 2026-09-03T15:21:59.000Z 514.20001220703 2026-09-03T15:22:00.000Z 514.20001220703 2026-09-03T15:22:01.000Z 514 2026-09-03T15:22:02.000Z 513.79998779297 2026-09-03T15:22:03.000Z 513.79998779297 2026-09-03T15:22:04.000Z 513.59997558594 2026-09-03T15:22:05.000Z 513.40002441406 2026-09-03T15:22:06.000Z 513.20001220703 2026-09-03T15:22:07.000Z 513.20001220703 2026-09-03T15:22:08.000Z 513 2026-09-03T15:22:09.000Z 512.79998779297 2026-09-03T15:22:10.000Z 512.79998779297 2026-09-03T15:22:11.000Z 512.59997558594 2026-09-03T15:22:12.000Z 512.40002441406 2026-09-03T15:22:13.000Z 512.40002441406 2026-09-03T15:22:14.000Z 512.20001220703 2026-09-03T15:22:15.000Z 512 2026-09-03T15:22:16.000Z 511.79998779297 2026-09-03T15:22:17.000Z 511.59997558594 2026-09-03T15:22:18.000Z 511.40002441406 2026-09-03T15:22:19.000Z 511.20001220703 2026-09-03T15:22:20.000Z 511.20001220703 2026-09-03T15:22:21.000Z 511 2026-09-03T15:22:22.000Z 510.79998779297 2026-09-03T15:22:23.000Z 510.59997558594 2026-09-03T15:22:24.000Z 510.59997558594 2026-09-03T15:22:25.000Z 510.59997558594 2026-09-03T15:22:26.000Z 510.40002441406 2026-09-03T15:22:27.000Z 510.20001220703 2026-09-03T15:22:28.000Z 510.20001220703 2026-09-03T15:22:29.000Z 510 2026-09-03T15:22:30.000Z 509.79998779297 2026-09-03T15:22:31.000Z 509.79998779297 2026-09-03T15:22:32.000Z 509.59997558594 2026-09-03T15:22:33.000Z 509.59997558594 2026-09-03T15:22:34.000Z 509.40002441406 2026-09-03T15:22:35.000Z 509.40002441406 2026-09-03T15:22:36.000Z 509.20001220703 2026-09-03T15:22:37.000Z 509 2026-09-03T15:22:38.000Z 508.79998779297 2026-09-03T15:22:39.000Z 508.59997558594 2026-09-03T15:22:40.000Z 508.40002441406 2026-09-03T15:22:41.000Z 508.20001220703 2026-09-03T15:22:42.000Z 508.20001220703 2026-09-03T15:22:43.000Z 508 2026-09-03T15:22:44.000Z 507.79998779297 2026-09-03T15:22:45.000Z 507.79998779297 2026-09-03T15:22:46.000Z 507.59997558594 2026-09-03T15:22:47.000Z 507.59997558594 2026-09-03T15:22:48.000Z 507.40002441406 2026-09-03T15:22:49.000Z 507.40002441406 2026-09-03T15:22:50.000Z 507.40002441406 2026-09-03T15:22:51.000Z 507.40002441406 2026-09-03T15:22:52.000Z 507.20001220703 2026-09-03T15:22:53.000Z 507.20001220703 2026-09-03T15:22:54.000Z 507 2026-09-03T15:22:55.000Z 507 2026-09-03T15:22:56.000Z 506.79998779297 2026-09-03T15:22:57.000Z 506.79998779297 2026-09-03T15:22:58.000Z 506.79998779297 2026-09-03T15:22:59.000Z 506.59997558594 2026-09-03T15:23:00.000Z 506.40002441406 2026-09-03T15:23:01.000Z 506.40002441406 2026-09-03T15:23:02.000Z 506.20001220703 2026-09-03T15:23:03.000Z 506.20001220703 2026-09-03T15:23:04.000Z 506.20001220703 2026-09-03T15:23:05.000Z 506.20001220703 2026-09-03T15:23:06.000Z 506 2026-09-03T15:23:07.000Z 506 2026-09-03T15:23:08.000Z 506 2026-09-03T15:23:09.000Z 506 2026-09-03T15:23:10.000Z 505.79998779297 2026-09-03T15:23:11.000Z 505.79998779297 2026-09-03T15:23:12.000Z 505.79998779297 2026-09-03T15:23:13.000Z 505.59997558594 2026-09-03T15:23:14.000Z 505.59997558594 2026-09-03T15:23:15.000Z 505.40002441406 2026-09-03T15:23:16.000Z 505.40002441406 2026-09-03T15:23:17.000Z 505.20001220703 2026-09-03T15:23:18.000Z 505.20001220703 2026-09-03T15:23:19.000Z 505 2026-09-03T15:23:20.000Z 505 2026-09-03T15:23:21.000Z 505 2026-09-03T15:23:22.000Z 505 2026-09-03T15:23:23.000Z 505 2026-09-03T15:23:24.000Z 505 2026-09-03T15:23:25.000Z 505 2026-09-03T15:23:26.000Z 505 2026-09-03T15:23:27.000Z 505 2026-09-03T15:23:28.000Z 505 2026-09-03T15:23:29.000Z 504.79998779297 2026-09-03T15:23:30.000Z 504.79998779297 2026-09-03T15:23:31.000Z 504.59997558594 2026-09-03T15:23:32.000Z 504.59997558594 2026-09-03T15:23:33.000Z 504.40002441406 2026-09-03T15:23:34.000Z 504.40002441406 2026-09-03T15:23:35.000Z 504.20001220703 2026-09-03T15:23:36.000Z 504.20001220703 2026-09-03T15:23:37.000Z 504.20001220703 2026-09-03T15:23:38.000Z 504.40002441406 2026-09-03T15:23:39.000Z 504.40002441406 2026-09-03T15:23:40.000Z 504.59997558594 2026-09-03T15:23:41.000Z 504.59997558594 2026-09-03T15:23:42.000Z 504.79998779297 2026-09-03T15:23:43.000Z 505 2026-09-03T15:23:44.000Z 505 2026-09-03T15:23:45.000Z 505.20001220703 2026-09-03T15:23:46.000Z 505 2026-09-03T15:23:47.000Z 505 2026-09-03T15:23:48.000Z 504.79998779297 2026-09-03T15:23:49.000Z 504.79998779297 2026-09-03T15:23:50.000Z 504.79998779297 2026-09-03T15:23:51.000Z 504.79998779297 2026-09-03T15:23:52.000Z 504.79998779297 2026-09-03T15:23:53.000Z 504.59997558594 2026-09-03T15:23:54.000Z 504.59997558594 2026-09-03T15:23:55.000Z 504.59997558594 2026-09-03T15:23:56.000Z 504.40002441406 2026-09-03T15:23:57.000Z 504.20001220703 2026-09-03T15:23:58.000Z 504.20001220703 2026-09-03T15:23:59.000Z 504.20001220703 2026-09-03T15:24:00.000Z 504 2026-09-03T15:24:01.000Z 504 2026-09-03T15:24:02.000Z 504 2026-09-03T15:24:03.000Z 503.79998779297 2026-09-03T15:24:04.000Z 503.79998779297 2026-09-03T15:24:05.000Z 503.59997558594 2026-09-03T15:24:06.000Z 503.59997558594 2026-09-03T15:24:07.000Z 503.59997558594 2026-09-03T15:24:08.000Z 503.40002441406 2026-09-03T15:24:09.000Z 503.40002441406 2026-09-03T15:24:10.000Z 503.40002441406 2026-09-03T15:24:11.000Z 503.40002441406 2026-09-03T15:24:12.000Z 503.20001220703 2026-09-03T15:24:13.000Z 503.20001220703 2026-09-03T15:24:14.000Z 503.20001220703 2026-09-03T15:24:15.000Z 503 2026-09-03T15:24:16.000Z 503 2026-09-03T15:24:17.000Z 503 2026-09-03T15:24:18.000Z 502.79998779297 2026-09-03T15:24:19.000Z 502.79998779297 2026-09-03T15:24:20.000Z 502.79998779297 2026-09-03T15:24:21.000Z 502.79998779297 2026-09-03T15:24:22.000Z 502.59997558594 2026-09-03T15:24:23.000Z 502.59997558594 2026-09-03T15:24:24.000Z 502.40002441406 2026-09-03T15:24:25.000Z 502.40002441406 2026-09-03T15:24:26.000Z 502.20001220703 2026-09-03T15:24:27.000Z 502.20001220703 2026-09-03T15:24:28.000Z 502.20001220703 2026-09-03T15:24:29.000Z 502.40002441406 2026-09-03T15:24:30.000Z 502.40002441406 2026-09-03T15:24:31.000Z 502.40002441406 2026-09-03T15:24:32.000Z 502.20001220703 2026-09-03T15:24:33.000Z 502.20001220703 2026-09-03T15:24:34.000Z 502.20001220703 2026-09-03T15:24:35.000Z 502.20001220703 2026-09-03T15:24:36.000Z 502.20001220703 2026-09-03T15:24:37.000Z 502.20001220703 2026-09-03T15:24:38.000Z 502.20001220703 2026-09-03T15:24:39.000Z 502 2026-09-03T15:24:40.000Z 502 2026-09-03T15:24:41.000Z 501.79998779297 2026-09-03T15:24:42.000Z 501.79998779297 2026-09-03T15:24:43.000Z 501.79998779297 2026-09-03T15:24:44.000Z 501.79998779297 2026-09-03T15:24:45.000Z 501.79998779297 2026-09-03T15:24:46.000Z 501.79998779297 2026-09-03T15:24:47.000Z 501.59997558594 2026-09-03T15:24:48.000Z 501.59997558594 2026-09-03T15:24:49.000Z 501.40002441406 2026-09-03T15:24:50.000Z 501.40002441406 2026-09-03T15:24:51.000Z 501.40002441406 2026-09-03T15:24:52.000Z 501.40002441406 2026-09-03T15:24:53.000Z 501.40002441406 2026-09-03T15:24:54.000Z 501.20001220703 2026-09-03T15:24:55.000Z 501.20001220703 2026-09-03T15:24:56.000Z 501.20001220703 2026-09-03T15:24:57.000Z 501.20001220703 2026-09-03T15:24:58.000Z 501.20001220703 2026-09-03T15:24:59.000Z 501.20001220703 2026-09-03T15:25:00.000Z 501 2026-09-03T15:25:01.000Z 501 2026-09-03T15:25:02.000Z 501 2026-09-03T15:25:03.000Z 501 2026-09-03T15:25:04.000Z 500.79998779297 2026-09-03T15:25:05.000Z 500.79998779297 2026-09-03T15:25:06.000Z 500.59997558594 2026-09-03T15:25:07.000Z 500.59997558594 2026-09-03T15:25:08.000Z 500.59997558594 2026-09-03T15:25:09.000Z 500.59997558594 2026-09-03T15:25:10.000Z 500.59997558594 2026-09-03T15:25:11.000Z 500.59997558594 2026-09-03T15:25:12.000Z 500.59997558594 2026-09-03T15:25:13.000Z 500.59997558594 2026-09-03T15:25:14.000Z 500.40002441406 2026-09-03T15:25:15.000Z 500.40002441406 2026-09-03T15:25:16.000Z 500.20001220703 2026-09-03T15:25:17.000Z 500.20001220703 2026-09-03T15:25:18.000Z 500.20001220703 2026-09-03T15:25:19.000Z 500 2026-09-03T15:25:20.000Z 500 2026-09-03T15:25:21.000Z 500 2026-09-03T15:25:22.000Z 500 2026-09-03T15:25:23.000Z 500 2026-09-03T15:25:24.000Z 499.79998779297 2026-09-03T15:25:25.000Z 499.79998779297 2026-09-03T15:25:26.000Z 499.79998779297 2026-09-03T15:25:27.000Z 499.79998779297 2026-09-03T15:25:28.000Z 499.59997558594 2026-09-03T15:25:29.000Z 499.59997558594 2026-09-03T15:25:30.000Z 499.59997558594 2026-09-03T15:25:31.000Z 499.40002441406 2026-09-03T15:25:32.000Z 499.40002441406 2026-09-03T15:25:33.000Z 499.40002441406 2026-09-03T15:25:34.000Z 499.40002441406 2026-09-03T15:25:35.000Z 499.40002441406 2026-09-03T15:25:36.000Z 499.20001220703 2026-09-03T15:25:37.000Z 499.40002441406 2026-09-03T15:25:38.000Z 499.40002441406 2026-09-03T15:25:39.000Z 499.40002441406 2026-09-03T15:25:40.000Z 499.40002441406 2026-09-03T15:25:41.000Z 499.40002441406 2026-09-03T15:25:42.000Z 499.20001220703 2026-09-03T15:25:43.000Z 499.20001220703 2026-09-03T15:25:44.000Z 499.20001220703 2026-09-03T15:25:45.000Z 499.20001220703 2026-09-03T15:25:46.000Z 499.20001220703 2026-09-03T15:25:47.000Z 499.20001220703 2026-09-03T15:25:48.000Z 499 2026-09-03T15:25:49.000Z 499 2026-09-03T15:25:50.000Z 499 2026-09-03T15:25:51.000Z 499 2026-09-03T15:25:52.000Z 499 2026-09-03T15:25:53.000Z 499 2026-09-03T15:25:54.000Z 499 2026-09-03T15:25:55.000Z 499 2026-09-03T15:25:56.000Z 499 2026-09-03T15:25:57.000Z 499 2026-09-03T15:25:58.000Z 499.20001220703 2026-09-03T15:25:59.000Z 499.20001220703 2026-09-03T15:26:00.000Z 499.20001220703 2026-09-03T15:26:01.000Z 499.20001220703 2026-09-03T15:26:02.000Z 499.20001220703 2026-09-03T15:26:03.000Z 499.20001220703 2026-09-03T15:26:04.000Z 499.20001220703 2026-09-03T15:26:05.000Z 499.20001220703 2026-09-03T15:26:06.000Z 499.20001220703 2026-09-03T15:26:07.000Z 499.40002441406 2026-09-03T15:26:08.000Z 499.40002441406 2026-09-03T15:26:09.000Z 499.40002441406 2026-09-03T15:26:10.000Z 499.40002441406 2026-09-03T15:26:11.000Z 499.40002441406 2026-09-03T15:26:12.000Z 499.40002441406 2026-09-03T15:26:13.000Z 499.40002441406 2026-09-03T15:26:14.000Z 499.40002441406 2026-09-03T15:26:15.000Z 499.40002441406 2026-09-03T15:26:16.000Z 499.20001220703 2026-09-03T15:26:17.000Z 499.20001220703 2026-09-03T15:26:18.000Z 499.40002441406 2026-09-03T15:26:19.000Z 499.40002441406 2026-09-03T15:26:20.000Z 499.40002441406 2026-09-03T15:26:21.000Z 499.20001220703 2026-09-03T15:26:22.000Z 499.20001220703 2026-09-03T15:26:23.000Z 499.20001220703 2026-09-03T15:26:24.000Z 499 2026-09-03T15:26:25.000Z 499 2026-09-03T15:26:26.000Z 498.79998779297 2026-09-03T15:26:27.000Z 498.79998779297 2026-09-03T15:26:28.000Z 498.79998779297 2026-09-03T15:26:29.000Z 498.79998779297 2026-09-03T15:26:30.000Z 498.79998779297 2026-09-03T15:26:31.000Z 498.59997558594 2026-09-03T15:26:32.000Z 498.59997558594 2026-09-03T15:26:33.000Z 498.59997558594 2026-09-03T15:26:34.000Z 498.40002441406 2026-09-03T15:26:35.000Z 498.40002441406 2026-09-03T15:26:36.000Z 498.40002441406 2026-09-03T15:26:37.000Z 498.20001220703 2026-09-03T15:26:38.000Z 498.20001220703 2026-09-03T15:26:39.000Z 498.20001220703 2026-09-03T15:26:40.000Z 498 2026-09-03T15:26:41.000Z 498 2026-09-03T15:26:42.000Z 497.79998779297 2026-09-03T15:26:43.000Z 497.79998779297 2026-09-03T15:26:44.000Z 497.79998779297 2026-09-03T15:26:45.000Z 497.79998779297 2026-09-03T15:26:46.000Z 497.59997558594 2026-09-03T15:26:47.000Z 497.59997558594 2026-09-03T15:26:48.000Z 497.59997558594 2026-09-03T15:26:49.000Z 497.59997558594 2026-09-03T15:26:50.000Z 497.59997558594 2026-09-03T15:26:51.000Z 497.59997558594 2026-09-03T15:26:52.000Z 497.59997558594 2026-09-03T15:26:53.000Z 497.59997558594 2026-09-03T15:26:54.000Z 497.40002441406 2026-09-03T15:26:55.000Z 497.20001220703 2026-09-03T15:26:56.000Z 497.20001220703 2026-09-03T15:26:57.000Z 497.20001220703 2026-09-03T15:26:58.000Z 497 2026-09-03T15:26:59.000Z 497 2026-09-03T15:27:00.000Z 496.79998779297 2026-09-03T15:27:01.000Z 496.79998779297 2026-09-03T15:27:02.000Z 496.79998779297 2026-09-03T15:27:03.000Z 496.59997558594 2026-09-03T15:27:04.000Z 496.59997558594 2026-09-03T15:27:05.000Z 496.59997558594 2026-09-03T15:27:06.000Z 496.59997558594 2026-09-03T15:27:07.000Z 496.59997558594 2026-09-03T15:27:08.000Z 496.40002441406 2026-09-03T15:27:09.000Z 496.40002441406 2026-09-03T15:27:10.000Z 496.40002441406 2026-09-03T15:27:11.000Z 496.40002441406 2026-09-03T15:27:12.000Z 496.20001220703 2026-09-03T15:27:13.000Z 496.20001220703 2026-09-03T15:27:14.000Z 496.20001220703 2026-09-03T15:27:15.000Z 496.20001220703 2026-09-03T15:27:16.000Z 496.20001220703 2026-09-03T15:27:17.000Z 496 2026-09-03T15:27:18.000Z 496 2026-09-03T15:27:19.000Z 496 2026-09-03T15:27:20.000Z 495.79998779297 2026-09-03T15:27:21.000Z 495.79998779297 2026-09-03T15:27:22.000Z 495.59997558594 2026-09-03T15:27:23.000Z 495.59997558594 2026-09-03T15:27:24.000Z 495.40002441406 2026-09-03T15:27:25.000Z 495.40002441406 2026-09-03T15:27:26.000Z 495.20001220703 2026-09-03T15:27:27.000Z 495 2026-09-03T15:27:28.000Z 494.79998779297 2026-09-03T15:27:29.000Z 494.79998779297 2026-09-03T15:27:30.000Z 494.59997558594 2026-09-03T15:27:31.000Z 494.59997558594 2026-09-03T15:27:32.000Z 494.40002441406 2026-09-03T15:27:33.000Z 494.20001220703 2026-09-03T15:27:34.000Z 494.20001220703 2026-09-03T15:27:35.000Z 494 2026-09-03T15:27:36.000Z 493.79998779297 2026-09-03T15:27:37.000Z 493.59997558594 2026-09-03T15:27:38.000Z 493.40002441406 2026-09-03T15:27:39.000Z 493.40002441406 2026-09-03T15:27:40.000Z 493.20001220703 2026-09-03T15:27:41.000Z 493 2026-09-03T15:27:42.000Z 492.79998779297 2026-09-03T15:27:43.000Z 492.59997558594 2026-09-03T15:27:44.000Z 492.40002441406 2026-09-03T15:27:45.000Z 492.20001220703 2026-09-03T15:27:46.000Z 492 2026-09-03T15:27:47.000Z 492 2026-09-03T15:27:48.000Z 491.79998779297 2026-09-03T15:27:49.000Z 491.59997558594 2026-09-03T15:27:50.000Z 491.59997558594 2026-09-03T15:27:51.000Z 491.40002441406 2026-09-03T15:27:52.000Z 491.20001220703 2026-09-03T15:27:53.000Z 491.20001220703 2026-09-03T15:27:54.000Z 491 2026-09-03T15:27:55.000Z 491 2026-09-03T15:27:56.000Z 490.79998779297 2026-09-03T15:27:57.000Z 490.79998779297 2026-09-03T15:27:58.000Z 490.59997558594 2026-09-03T15:27:59.000Z 490.40002441406 2026-09-03T15:28:00.000Z 490.20001220703 2026-09-03T15:28:01.000Z 490 2026-09-03T15:28:02.000Z 490 2026-09-03T15:28:03.000Z 489.79998779297 2026-09-03T15:28:04.000Z 489.79998779297 2026-09-03T15:28:05.000Z 489.79998779297 2026-09-03T15:28:06.000Z 489.59997558594 2026-09-03T15:28:07.000Z 489.59997558594 2026-09-03T15:28:08.000Z 489.40002441406 2026-09-03T15:28:09.000Z 489.20001220703 2026-09-03T15:28:10.000Z 489 2026-09-03T15:28:11.000Z 488.79998779297 2026-09-03T15:28:12.000Z 488.59997558594 2026-09-03T15:28:13.000Z 488.40002441406 2026-09-03T15:28:14.000Z 488.20001220703 2026-09-03T15:28:15.000Z 488.20001220703 2026-09-03T15:28:16.000Z 488 2026-09-03T15:28:17.000Z 487.79998779297 2026-09-03T15:28:18.000Z 487.59997558594 2026-09-03T15:28:19.000Z 487.59997558594 2026-09-03T15:28:20.000Z 487.40002441406 2026-09-03T15:28:21.000Z 487.20001220703 2026-09-03T15:28:22.000Z 487 2026-09-03T15:28:23.000Z 487 2026-09-03T15:28:24.000Z 486.79998779297 2026-09-03T15:28:25.000Z 486.79998779297 2026-09-03T15:28:26.000Z 486.79998779297 2026-09-03T15:28:27.000Z 486.59997558594 2026-09-03T15:28:28.000Z 486.40002441406 2026-09-03T15:28:29.000Z 486.40002441406 2026-09-03T15:28:30.000Z 486.20001220703 2026-09-03T15:28:31.000Z 486 2026-09-03T15:28:32.000Z 486 2026-09-03T15:28:33.000Z 485.79998779297 2026-09-03T15:28:34.000Z 485.79998779297 2026-09-03T15:28:35.000Z 485.79998779297 2026-09-03T15:28:36.000Z 485.59997558594 2026-09-03T15:28:37.000Z 485.59997558594 2026-09-03T15:28:38.000Z 485.40002441406 2026-09-03T15:28:39.000Z 485.20001220703 2026-09-03T15:28:40.000Z 485.20001220703 2026-09-03T15:28:41.000Z 485 2026-09-03T15:28:42.000Z 484.79998779297 2026-09-03T15:28:43.000Z 484.79998779297 2026-09-03T15:28:44.000Z 484.59997558594 2026-09-03T15:28:45.000Z 484.59997558594 2026-09-03T15:28:46.000Z 484.40002441406 2026-09-03T15:28:47.000Z 484.40002441406 2026-09-03T15:28:48.000Z 484.20001220703 2026-09-03T15:28:49.000Z 484.20001220703 2026-09-03T15:28:50.000Z 484 2026-09-03T15:28:51.000Z 484 2026-09-03T15:28:52.000Z 483.79998779297 2026-09-03T15:28:53.000Z 483.59997558594 2026-09-03T15:28:54.000Z 483.59997558594 2026-09-03T15:28:55.000Z 483.40002441406 2026-09-03T15:28:56.000Z 483.40002441406 2026-09-03T15:28:57.000Z 483.20001220703 2026-09-03T15:28:58.000Z 483 2026-09-03T15:28:59.000Z 483 2026-09-03T15:29:00.000Z 483 2026-09-03T15:29:01.000Z 483 2026-09-03T15:29:02.000Z 482.79998779297 2026-09-03T15:29:03.000Z 482.79998779297 2026-09-03T15:29:04.000Z 482.59997558594 2026-09-03T15:29:05.000Z 482.40002441406 2026-09-03T15:29:06.000Z 482.40002441406 2026-09-03T15:29:07.000Z 482.20001220703 2026-09-03T15:29:08.000Z 482.20001220703 2026-09-03T15:29:09.000Z 482 2026-09-03T15:29:10.000Z 482 2026-09-03T15:29:11.000Z 482 2026-09-03T15:29:12.000Z 481.79998779297 2026-09-03T15:29:13.000Z 481.79998779297 2026-09-03T15:29:14.000Z 481.59997558594 2026-09-03T15:29:15.000Z 481.59997558594 2026-09-03T15:29:16.000Z 481.40002441406 2026-09-03T15:29:17.000Z 481.20001220703 2026-09-03T15:29:18.000Z 481 2026-09-03T15:29:19.000Z 480.79998779297 2026-09-03T15:29:20.000Z 480.79998779297 2026-09-03T15:29:21.000Z 480.79998779297 2026-09-03T15:29:22.000Z 480.79998779297 2026-09-03T15:29:23.000Z 480.79998779297 2026-09-03T15:29:24.000Z 480.79998779297 2026-09-03T15:29:25.000Z 480.79998779297 2026-09-03T15:29:26.000Z 480.79998779297 2026-09-03T15:29:27.000Z 480.79998779297 2026-09-03T15:29:28.000Z 480.59997558594 2026-09-03T15:29:29.000Z 480.40002441406 2026-09-03T15:29:30.000Z 480.20001220703 2026-09-03T15:29:31.000Z 480.20001220703 2026-09-03T15:29:32.000Z 480 2026-09-03T15:29:33.000Z 480 2026-09-03T15:29:34.000Z 480 2026-09-03T15:29:35.000Z 480 2026-09-03T15:29:36.000Z 479.79998779297 2026-09-03T15:29:37.000Z 479.79998779297 2026-09-03T15:29:38.000Z 479.79998779297 2026-09-03T15:29:39.000Z 479.59997558594 2026-09-03T15:29:40.000Z 479.59997558594 2026-09-03T15:29:41.000Z 479.59997558594 2026-09-03T15:29:42.000Z 479.59997558594 2026-09-03T15:29:43.000Z 479.59997558594 2026-09-03T15:29:44.000Z 479.59997558594 2026-09-03T15:29:45.000Z 479.59997558594 2026-09-03T15:29:46.000Z 479.59997558594 2026-09-03T15:29:47.000Z 479.79998779297 2026-09-03T15:29:48.000Z 479.79998779297 2026-09-03T15:29:49.000Z 479.79998779297 2026-09-03T15:29:50.000Z 480 2026-09-03T15:29:51.000Z 480 2026-09-03T15:29:52.000Z 480.20001220703 2026-09-03T15:29:53.000Z 480.20001220703 2026-09-03T15:29:54.000Z 480.20001220703 2026-09-03T15:29:55.000Z 480.20001220703 2026-09-03T15:29:56.000Z 480 2026-09-03T15:29:57.000Z 479.79998779297 2026-09-03T15:29:58.000Z 479.79998779297 2026-09-03T15:29:59.000Z