PCT 2016, jour #081 2271.73 2016-07-01T15:26:32Z 2273.17 2016-07-01T15:26:37Z 2271.73 2016-07-01T15:27:09Z 2273.17 2016-07-01T15:27:15Z 2272.21 2016-07-01T15:27:22Z 2272.69 2016-07-01T15:27:32Z 2271.25 2016-07-01T15:27:58Z 2271.25 2016-07-01T15:28:30Z 2271.25 2016-07-01T15:28:51Z 2272.69 2016-07-01T15:29:27Z 2272.69 2016-07-01T15:29:46Z 2272.69 2016-07-01T15:30:05Z 2272.69 2016-07-01T15:30:21Z 2272.69 2016-07-01T15:30:47Z 2272.69 2016-07-01T15:31:17Z 2272.69 2016-07-01T15:31:27Z 2272.69 2016-07-01T15:31:29Z 2272.21 2016-07-01T15:31:35Z 2272.21 2016-07-01T15:31:48Z 2272.21 2016-07-01T15:31:51Z 2272.21 2016-07-01T15:31:53Z 2272.21 2016-07-01T15:31:57Z 2271.25 2016-07-01T15:32:05Z 2269.81 2016-07-01T15:32:19Z 2269.81 2016-07-01T15:32:21Z 2268.37 2016-07-01T15:32:33Z 2268.37 2016-07-01T15:32:48Z 2268.37 2016-07-01T15:33:03Z 2268.37 2016-07-01T15:33:21Z 2268.37 2016-07-01T15:33:37Z 2267.89 2016-07-01T15:33:58Z 2267.89 2016-07-01T15:34:04Z 2267.89 2016-07-01T15:34:11Z 2267.89 2016-07-01T15:34:14Z 2267.89 2016-07-01T15:34:29Z 2269.33 2016-07-01T15:34:39Z 2269.33 2016-07-01T15:34:42Z 2271.73 2016-07-01T15:34:57Z 2272.69 2016-07-01T15:35:07Z 2274.62 2016-07-01T15:35:21Z 2276.54 2016-07-01T15:35:36Z 2277.98 2016-07-01T15:35:51Z 2277.98 2016-07-01T15:36:03Z 2277.98 2016-07-01T15:36:21Z 2277.98 2016-07-01T15:36:24Z 2278.94 2016-07-01T15:36:32Z 2280.38 2016-07-01T15:36:44Z 2280.38 2016-07-01T15:36:46Z 2280.38 2016-07-01T15:36:50Z 2281.83 2016-07-01T15:36:58Z 2281.83 2016-07-01T15:37:02Z 2282.31 2016-07-01T15:37:15Z 2282.79 2016-07-01T15:37:17Z 2282.79 2016-07-01T15:37:31Z 2281.35 2016-07-01T15:37:33Z 2281.35 2016-07-01T15:37:35Z 2280.87 2016-07-01T15:37:38Z 2279.42 2016-07-01T15:37:52Z 2279.42 2016-07-01T15:37:54Z 2279.42 2016-07-01T15:37:56Z 2278.94 2016-07-01T15:38:10Z 2278.94 2016-07-01T15:38:28Z 2278.94 2016-07-01T15:38:35Z 2278.46 2016-07-01T15:38:48Z 2278.46 2016-07-01T15:39:00Z 2278.46 2016-07-01T15:39:05Z 2279.42 2016-07-01T15:39:19Z 2279.42 2016-07-01T15:39:34Z 2279.42 2016-07-01T15:39:38Z 2279.9 2016-07-01T15:39:40Z 2280.38 2016-07-01T15:39:47Z 2280.38 2016-07-01T15:39:50Z 2280.87 2016-07-01T15:40:05Z 2280.87 2016-07-01T15:40:15Z 2280.87 2016-07-01T15:40:28Z 2280.87 2016-07-01T15:40:34Z 2282.79 2016-07-01T15:40:50Z 2282.79 2016-07-01T15:40:57Z 2283.27 2016-07-01T15:41:03Z 2283.75 2016-07-01T15:41:11Z 2285.67 2016-07-01T15:41:27Z 2287.59 2016-07-01T15:41:36Z 2287.59 2016-07-01T15:41:38Z 2287.59 2016-07-01T15:41:42Z 2287.59 2016-07-01T15:41:56Z 2288.08 2016-07-01T15:41:58Z 2289.04 2016-07-01T15:42:03Z 2289.04 2016-07-01T15:42:05Z 2289.52 2016-07-01T15:42:17Z 2289.52 2016-07-01T15:42:33Z 2289.52 2016-07-01T15:42:34Z 2288.08 2016-07-01T15:42:40Z 2287.59 2016-07-01T15:42:46Z 2287.59 2016-07-01T15:42:50Z 2287.59 2016-07-01T15:43:06Z 2287.11 2016-07-01T15:43:19Z 2286.63 2016-07-01T15:43:20Z 2286.15 2016-07-01T15:43:29Z 2285.19 2016-07-01T15:43:44Z 2284.71 2016-07-01T15:44:01Z 2284.23 2016-07-01T15:44:14Z 2284.23 2016-07-01T15:44:17Z 2284.23 2016-07-01T15:44:30Z 2285.67 2016-07-01T15:44:40Z 2284.23 2016-07-01T15:44:49Z 2283.75 2016-07-01T15:45:02Z 2282.79 2016-07-01T15:45:12Z 2282.79 2016-07-01T15:45:21Z 2282.79 2016-07-01T15:45:27Z 2282.79 2016-07-01T15:45:42Z 2282.79 2016-07-01T15:45:44Z 2282.79 2016-07-01T15:45:57Z 2282.79 2016-07-01T15:46:03Z 2284.23 2016-07-01T15:46:18Z 2284.71 2016-07-01T15:46:33Z 2284.71 2016-07-01T15:46:47Z 2285.19 2016-07-01T15:46:59Z 2285.19 2016-07-01T15:47:15Z 2285.19 2016-07-01T15:47:22Z 2285.19 2016-07-01T15:47:35Z 2285.67 2016-07-01T15:47:45Z 2286.15 2016-07-01T15:47:53Z 2286.15 2016-07-01T15:47:57Z 2287.11 2016-07-01T15:48:11Z 2287.11 2016-07-01T15:48:26Z 2287.59 2016-07-01T15:48:41Z 2287.59 2016-07-01T15:48:55Z 2289.04 2016-07-01T15:49:10Z 2290.48 2016-07-01T15:49:24Z 2290.96 2016-07-01T15:49:27Z 2290.96 2016-07-01T15:49:32Z 2290.96 2016-07-01T15:49:46Z 2290.96 2016-07-01T15:50:04Z 2290.96 2016-07-01T15:50:06Z 2292.4 2016-07-01T15:50:15Z 2292.4 2016-07-01T15:50:19Z 2292.4 2016-07-01T15:50:25Z 2292.4 2016-07-01T15:50:27Z 2292.4 2016-07-01T15:50:41Z 2292.88 2016-07-01T15:50:58Z 2292.88 2016-07-01T15:51:02Z 2292.88 2016-07-01T15:51:19Z 2292.88 2016-07-01T15:51:33Z 2292.88 2016-07-01T15:51:38Z 2291.92 2016-07-01T15:51:40Z 2291.92 2016-07-01T15:51:56Z 2291.92 2016-07-01T15:51:58Z 2291.92 2016-07-01T15:52:02Z 2290.96 2016-07-01T15:52:14Z 2290.96 2016-07-01T15:52:29Z 2291.92 2016-07-01T15:52:39Z 2291.92 2016-07-01T15:52:45Z 2291.92 2016-07-01T15:52:47Z 2291.92 2016-07-01T15:52:49Z 2291.92 2016-07-01T15:52:57Z 2291.92 2016-07-01T15:53:00Z 2290.48 2016-07-01T15:53:12Z 2290 2016-07-01T15:53:15Z 2289.52 2016-07-01T15:53:19Z 2289.52 2016-07-01T15:53:26Z 2288.56 2016-07-01T15:53:29Z 2288.56 2016-07-01T15:53:35Z 2288.56 2016-07-01T15:53:39Z 2288.08 2016-07-01T15:53:52Z 2287.59 2016-07-01T15:53:55Z 2287.59 2016-07-01T15:53:59Z 2287.59 2016-07-01T15:54:05Z 2287.11 2016-07-01T15:54:17Z 2286.63 2016-07-01T15:54:32Z 2286.63 2016-07-01T15:54:38Z 2286.15 2016-07-01T15:54:50Z 2286.15 2016-07-01T15:54:55Z 2285.67 2016-07-01T15:55:10Z 2287.11 2016-07-01T15:55:22Z 2287.11 2016-07-01T15:55:26Z 2287.11 2016-07-01T15:55:36Z 2287.11 2016-07-01T15:55:50Z 2287.59 2016-07-01T15:55:54Z 2287.59 2016-07-01T15:55:56Z 2286.15 2016-07-01T15:56:02Z 2286.15 2016-07-01T15:56:15Z 2286.15 2016-07-01T15:56:19Z 2286.15 2016-07-01T15:56:21Z 2286.15 2016-07-01T15:56:25Z 2286.15 2016-07-01T15:56:37Z 2284.71 2016-07-01T15:56:48Z 2284.71 2016-07-01T15:57:02Z 2286.15 2016-07-01T15:57:11Z 2286.63 2016-07-01T15:57:22Z 2286.63 2016-07-01T15:57:35Z 2288.08 2016-07-01T15:57:47Z 2289.52 2016-07-01T15:58:01Z 2290.48 2016-07-01T15:58:08Z 2291.44 2016-07-01T15:58:20Z 2292.4 2016-07-01T15:58:33Z 2293.84 2016-07-01T15:58:42Z 2295.28 2016-07-01T15:58:55Z 2296.25 2016-07-01T15:59:07Z 2296.25 2016-07-01T15:59:11Z 2296.25 2016-07-01T15:59:15Z 2297.21 2016-07-01T15:59:19Z 2299.13 2016-07-01T15:59:32Z 2299.13 2016-07-01T15:59:40Z 2299.61 2016-07-01T15:59:52Z 2301.05 2016-07-01T16:00:04Z 2301.05 2016-07-01T16:00:19Z 2302.49 2016-07-01T16:00:30Z 2303.94 2016-07-01T16:00:43Z 2305.38 2016-07-01T16:00:57Z 2307.3 2016-07-01T16:01:11Z 2308.26 2016-07-01T16:01:25Z 2309.7 2016-07-01T16:01:38Z 2311.63 2016-07-01T16:01:53Z 2312.11 2016-07-01T16:01:57Z 2313.07 2016-07-01T16:02:10Z 2313.55 2016-07-01T16:02:14Z 2313.55 2016-07-01T16:02:29Z 2313.55 2016-07-01T16:02:32Z 2313.55 2016-07-01T16:02:34Z 2314.03 2016-07-01T16:02:39Z 2314.51 2016-07-01T16:02:44Z 2315.47 2016-07-01T16:02:53Z 2315.95 2016-07-01T16:02:59Z 2316.91 2016-07-01T16:03:07Z 2318.36 2016-07-01T16:03:19Z 2318.36 2016-07-01T16:03:23Z 2318.84 2016-07-01T16:03:36Z 2318.84 2016-07-01T16:03:57Z 2318.84 2016-07-01T16:04:16Z 2318.84 2016-07-01T16:04:39Z 2318.84 2016-07-01T16:04:43Z 2318.84 2016-07-01T16:04:48Z 2318.84 2016-07-01T16:04:50Z 2317.4 2016-07-01T16:04:54Z 2317.4 2016-07-01T16:05:05Z 2317.4 2016-07-01T16:05:07Z 2318.84 2016-07-01T16:05:14Z 2319.8 2016-07-01T16:05:25Z 2320.76 2016-07-01T16:05:36Z 2321.72 2016-07-01T16:05:42Z 2322.68 2016-07-01T16:05:56Z 2322.68 2016-07-01T16:06:02Z 2322.68 2016-07-01T16:06:07Z 2323.64 2016-07-01T16:06:14Z 2324.12 2016-07-01T16:06:28Z 2324.61 2016-07-01T16:06:39Z 2324.61 2016-07-01T16:06:51Z 2323.16 2016-07-01T16:06:55Z 2322.2 2016-07-01T16:07:00Z 2321.72 2016-07-01T16:07:02Z 2321.72 2016-07-01T16:07:06Z 2321.24 2016-07-01T16:07:08Z 2319.8 2016-07-01T16:07:22Z 2318.84 2016-07-01T16:07:27Z 2318.84 2016-07-01T16:07:33Z 2318.84 2016-07-01T16:07:36Z 2318.36 2016-07-01T16:07:47Z 2317.88 2016-07-01T16:07:50Z 2317.4 2016-07-01T16:07:58Z 2317.4 2016-07-01T16:08:02Z 2317.4 2016-07-01T16:08:07Z 2317.4 2016-07-01T16:08:10Z 2315.47 2016-07-01T16:08:16Z 2315.47 2016-07-01T16:08:18Z 2314.51 2016-07-01T16:08:31Z 2314.51 2016-07-01T16:08:37Z 2314.03 2016-07-01T16:08:43Z 2314.03 2016-07-01T16:08:49Z 2313.07 2016-07-01T16:09:01Z 2312.59 2016-07-01T16:09:04Z 2310.67 2016-07-01T16:09:16Z 2310.19 2016-07-01T16:09:20Z 2309.22 2016-07-01T16:09:33Z 2307.78 2016-07-01T16:09:45Z 2307.3 2016-07-01T16:09:52Z 2305.38 2016-07-01T16:10:06Z 2304.9 2016-07-01T16:10:10Z 2303.46 2016-07-01T16:10:24Z 2303.46 2016-07-01T16:10:36Z 2301.53 2016-07-01T16:10:49Z 2301.53 2016-07-01T16:10:53Z 2301.05 2016-07-01T16:10:58Z 2300.57 2016-07-01T16:11:06Z 2299.13 2016-07-01T16:11:18Z 2296.73 2016-07-01T16:11:30Z 2296.73 2016-07-01T16:11:31Z 2296.73 2016-07-01T16:11:35Z 2295.77 2016-07-01T16:11:40Z 2295.77 2016-07-01T16:11:43Z 2295.77 2016-07-01T16:11:45Z 2295.77 2016-07-01T16:11:49Z 2295.28 2016-07-01T16:11:51Z 2294.8 2016-07-01T16:11:57Z 2294.8 2016-07-01T16:12:04Z 2294.8 2016-07-01T16:12:08Z 2295.28 2016-07-01T16:12:13Z 2295.28 2016-07-01T16:12:24Z 2295.28 2016-07-01T16:12:36Z 2295.28 2016-07-01T16:12:48Z 2295.28 2016-07-01T16:12:59Z 2295.28 2016-07-01T16:13:12Z 2295.28 2016-07-01T16:13:33Z 2295.28 2016-07-01T16:13:34Z 2295.28 2016-07-01T16:13:39Z 2295.28 2016-07-01T16:13:50Z 2295.28 2016-07-01T16:13:52Z 2293.84 2016-07-01T16:14:05Z 2293.84 2016-07-01T16:14:06Z 2293.36 2016-07-01T16:14:08Z 2293.36 2016-07-01T16:14:10Z 2291.92 2016-07-01T16:14:15Z 2291.92 2016-07-01T16:14:20Z 2291.44 2016-07-01T16:14:30Z 2291.44 2016-07-01T16:14:35Z 2290.96 2016-07-01T16:14:39Z 2290.96 2016-07-01T16:14:53Z 2290.96 2016-07-01T16:15:06Z 2292.4 2016-07-01T16:15:11Z 2293.84 2016-07-01T16:15:23Z 2293.84 2016-07-01T16:15:25Z 2295.28 2016-07-01T16:15:38Z 2296.25 2016-07-01T16:15:43Z 2296.25 2016-07-01T16:15:51Z 2296.25 2016-07-01T16:16:00Z 2297.21 2016-07-01T16:16:13Z 2297.69 2016-07-01T16:16:20Z 2297.69 2016-07-01T16:16:25Z 2298.65 2016-07-01T16:16:34Z 2299.61 2016-07-01T16:16:46Z 2299.61 2016-07-01T16:16:48Z 2300.09 2016-07-01T16:16:58Z 2300.57 2016-07-01T16:17:00Z 2300.57 2016-07-01T16:17:06Z 2302.01 2016-07-01T16:17:20Z 2302.01 2016-07-01T16:17:25Z 2302.01 2016-07-01T16:17:28Z 2300.57 2016-07-01T16:17:33Z 2299.61 2016-07-01T16:17:40Z 2298.65 2016-07-01T16:17:49Z 2298.65 2016-07-01T16:17:51Z 2298.17 2016-07-01T16:17:52Z 2297.21 2016-07-01T16:18:06Z 2296.73 2016-07-01T16:18:17Z 2296.25 2016-07-01T16:18:28Z 2295.28 2016-07-01T16:18:37Z 2294.8 2016-07-01T16:18:42Z 2294.32 2016-07-01T16:18:57Z 2295.77 2016-07-01T16:19:07Z 2295.77 2016-07-01T16:19:14Z 2295.77 2016-07-01T16:19:18Z 2295.77 2016-07-01T16:19:28Z 2296.25 2016-07-01T16:19:40Z 2295.77 2016-07-01T16:19:43Z 2295.77 2016-07-01T16:19:45Z 2295.77 2016-07-01T16:19:58Z 2295.77 2016-07-01T16:20:13Z 2295.77 2016-07-01T16:20:25Z 2295.77 2016-07-01T16:20:27Z 2294.8 2016-07-01T16:20:42Z 2294.32 2016-07-01T16:20:56Z 2294.32 2016-07-01T16:21:01Z 2294.32 2016-07-01T16:21:04Z 2294.32 2016-07-01T16:21:05Z 2294.32 2016-07-01T16:21:10Z 2294.32 2016-07-01T16:21:26Z 2294.32 2016-07-01T16:21:36Z 2294.32 2016-07-01T16:21:44Z 2294.32 2016-07-01T16:21:49Z 2294.32 2016-07-01T16:21:53Z 2294.32 2016-07-01T16:22:07Z 2294.32 2016-07-01T16:22:15Z 2294.32 2016-07-01T16:22:22Z 2294.32 2016-07-01T16:22:25Z 2294.32 2016-07-01T16:22:30Z 2294.32 2016-07-01T16:22:44Z 2293.36 2016-07-01T16:23:00Z 2292.88 2016-07-01T16:23:04Z 2292.4 2016-07-01T16:23:14Z 2291.92 2016-07-01T16:23:16Z 2290.96 2016-07-01T16:23:24Z 2290.96 2016-07-01T16:23:39Z 2290.96 2016-07-01T16:23:47Z 2290.96 2016-07-01T16:23:49Z 2290.48 2016-07-01T16:23:54Z 2290.48 2016-07-01T16:24:08Z 2289.52 2016-07-01T16:24:22Z 2289.52 2016-07-01T16:24:24Z 2289.52 2016-07-01T16:24:28Z 2289.04 2016-07-01T16:24:36Z 2288.56 2016-07-01T16:24:41Z 2288.08 2016-07-01T16:24:58Z 2288.08 2016-07-01T16:25:12Z 2289.52 2016-07-01T16:25:27Z 2290 2016-07-01T16:25:34Z 2290 2016-07-01T16:25:38Z 2290.48 2016-07-01T16:25:53Z 2290.48 2016-07-01T16:25:57Z 2289.04 2016-07-01T16:26:11Z 2289.04 2016-07-01T16:26:16Z 2288.56 2016-07-01T16:26:24Z 2288.08 2016-07-01T16:26:28Z 2286.15 2016-07-01T16:26:43Z 2286.15 2016-07-01T16:26:49Z 2285.67 2016-07-01T16:26:58Z 2285.19 2016-07-01T16:27:11Z 2284.71 2016-07-01T16:27:25Z 2284.23 2016-07-01T16:27:32Z 2283.75 2016-07-01T16:27:40Z 2283.75 2016-07-01T16:27:55Z 2283.75 2016-07-01T16:28:10Z 2283.75 2016-07-01T16:28:22Z 2283.75 2016-07-01T16:28:34Z 2283.75 2016-07-01T16:28:37Z 2283.27 2016-07-01T16:28:44Z 2283.27 2016-07-01T16:28:47Z 2283.27 2016-07-01T16:29:00Z 2282.79 2016-07-01T16:29:09Z 2282.79 2016-07-01T16:29:12Z 2282.79 2016-07-01T16:29:17Z 2281.83 2016-07-01T16:29:34Z 2281.83 2016-07-01T16:29:37Z 2281.83 2016-07-01T16:29:51Z 2281.35 2016-07-01T16:30:00Z 2281.83 2016-07-01T16:30:13Z 2279.9 2016-07-01T16:30:27Z 2279.9 2016-07-01T16:30:28Z 2278.94 2016-07-01T16:30:41Z 2278.94 2016-07-01T16:30:42Z 2278.94 2016-07-01T16:30:44Z 2280.38 2016-07-01T16:30:57Z 2281.35 2016-07-01T16:31:10Z 2281.83 2016-07-01T16:31:16Z 2282.31 2016-07-01T16:31:30Z 2282.79 2016-07-01T16:31:33Z 2283.27 2016-07-01T16:31:48Z 2283.27 2016-07-01T16:32:00Z 2283.27 2016-07-01T16:32:07Z 2283.27 2016-07-01T16:32:16Z 2284.23 2016-07-01T16:32:30Z 2285.67 2016-07-01T16:32:46Z 2286.15 2016-07-01T16:32:48Z 2287.11 2016-07-01T16:33:04Z 2287.11 2016-07-01T16:33:06Z 2287.59 2016-07-01T16:33:16Z 2288.08 2016-07-01T16:33:24Z 2288.08 2016-07-01T16:33:40Z 2288.56 2016-07-01T16:33:41Z 2288.56 2016-07-01T16:33:52Z 2289.04 2016-07-01T16:33:55Z 2289.52 2016-07-01T16:34:05Z 2290.48 2016-07-01T16:34:11Z 2291.44 2016-07-01T16:34:27Z 2292.4 2016-07-01T16:34:41Z 2292.88 2016-07-01T16:34:47Z 2294.8 2016-07-01T16:35:00Z 2294.8 2016-07-01T16:35:02Z 2295.77 2016-07-01T16:35:11Z 2296.73 2016-07-01T16:35:25Z 2297.21 2016-07-01T16:35:31Z 2297.69 2016-07-01T16:35:44Z 2298.17 2016-07-01T16:36:00Z 2298.17 2016-07-01T16:36:17Z 2298.17 2016-07-01T16:36:31Z 2299.61 2016-07-01T16:36:43Z 2300.09 2016-07-01T16:36:48Z 2301.53 2016-07-01T16:37:02Z 2301.53 2016-07-01T16:37:04Z 2301.53 2016-07-01T16:37:06Z 2302.49 2016-07-01T16:37:18Z 2303.46 2016-07-01T16:37:32Z 2303.46 2016-07-01T16:37:41Z 2303.94 2016-07-01T16:37:45Z 2304.42 2016-07-01T16:37:58Z 2305.38 2016-07-01T16:38:12Z 2305.38 2016-07-01T16:38:14Z 2306.82 2016-07-01T16:38:23Z 2307.3 2016-07-01T16:38:28Z 2307.3 2016-07-01T16:38:40Z 2309.22 2016-07-01T16:38:53Z 2309.22 2016-07-01T16:38:57Z 2310.19 2016-07-01T16:39:08Z 2310.67 2016-07-01T16:39:16Z 2311.15 2016-07-01T16:39:20Z 2312.11 2016-07-01T16:39:30Z 2313.55 2016-07-01T16:39:44Z 2314.03 2016-07-01T16:39:56Z 2314.51 2016-07-01T16:40:00Z 2315.95 2016-07-01T16:40:14Z 2316.91 2016-07-01T16:40:22Z 2317.88 2016-07-01T16:40:31Z 2318.36 2016-07-01T16:40:41Z 2320.28 2016-07-01T16:40:54Z 2322.2 2016-07-01T16:41:10Z 2323.16 2016-07-01T16:41:24Z 2323.64 2016-07-01T16:41:50Z 2325.09 2016-07-01T16:42:04Z 2325.09 2016-07-01T16:42:06Z 2325.57 2016-07-01T16:42:19Z 2327.01 2016-07-01T16:42:29Z 2327.97 2016-07-01T16:42:33Z 2328.45 2016-07-01T16:42:46Z 2329.89 2016-07-01T16:42:56Z 2330.37 2016-07-01T16:43:10Z 2331.81 2016-07-01T16:43:21Z 2333.26 2016-07-01T16:43:37Z 2333.74 2016-07-01T16:43:47Z 2335.18 2016-07-01T16:44:05Z 2336.14 2016-07-01T16:44:19Z 2337.58 2016-07-01T16:44:32Z 2338.54 2016-07-01T16:44:46Z 2339.51 2016-07-01T16:44:59Z 2341.43 2016-07-01T16:45:15Z 2341.91 2016-07-01T16:45:16Z 2341.91 2016-07-01T16:45:18Z 2342.39 2016-07-01T16:45:29Z 2344.31 2016-07-01T16:45:38Z 2344.31 2016-07-01T16:45:51Z 2344.79 2016-07-01T16:45:56Z 2345.75 2016-07-01T16:46:08Z 2346.72 2016-07-01T16:46:12Z 2348.16 2016-07-01T16:46:27Z 2348.16 2016-07-01T16:46:32Z 2348.16 2016-07-01T16:46:38Z 2349.6 2016-07-01T16:46:55Z 2350.08 2016-07-01T16:47:01Z 2350.56 2016-07-01T16:47:16Z 2351.04 2016-07-01T16:47:30Z 2351.04 2016-07-01T16:47:50Z 2351.04 2016-07-01T16:48:04Z 2351.04 2016-07-01T16:48:16Z 2351.04 2016-07-01T16:48:20Z 2351.04 2016-07-01T16:48:22Z 2350.56 2016-07-01T16:48:34Z 2350.56 2016-07-01T16:48:38Z 2352 2016-07-01T16:48:44Z 2352 2016-07-01T16:48:59Z 2352.48 2016-07-01T16:49:11Z 2352.48 2016-07-01T16:49:17Z 2353.44 2016-07-01T16:49:22Z 2353.93 2016-07-01T16:49:36Z 2354.41 2016-07-01T16:49:44Z 2355.37 2016-07-01T16:49:54Z 2355.85 2016-07-01T16:50:08Z 2356.33 2016-07-01T16:50:15Z 2357.77 2016-07-01T16:50:32Z 2358.73 2016-07-01T16:50:47Z 2359.69 2016-07-01T16:51:00Z 2360.65 2016-07-01T16:51:12Z 2360.65 2016-07-01T16:51:13Z 2361.62 2016-07-01T16:51:25Z 2364.5 2016-07-01T16:51:41Z 2364.5 2016-07-01T16:51:42Z 2364.5 2016-07-01T16:51:47Z 2365.94 2016-07-01T16:52:01Z 2366.42 2016-07-01T16:52:15Z 2366.9 2016-07-01T16:52:41Z 2366.9 2016-07-01T16:52:46Z 2366.9 2016-07-01T16:52:49Z 2368.83 2016-07-01T16:53:02Z 2370.27 2016-07-01T16:53:16Z 2371.71 2016-07-01T16:53:30Z 2372.19 2016-07-01T16:53:34Z 2372.19 2016-07-01T16:53:37Z 2373.15 2016-07-01T16:53:50Z 2373.15 2016-07-01T16:53:56Z 2373.63 2016-07-01T16:53:59Z 2374.11 2016-07-01T16:54:04Z 2375.07 2016-07-01T16:54:19Z 2375.55 2016-07-01T16:54:25Z 2375.55 2016-07-01T16:54:30Z 2375.55 2016-07-01T16:54:34Z 2376.52 2016-07-01T16:54:45Z 2377.48 2016-07-01T16:54:51Z 2377.96 2016-07-01T16:55:04Z 2377.96 2016-07-01T16:55:07Z 2378.92 2016-07-01T16:55:20Z 2380.36 2016-07-01T16:55:31Z 2380.36 2016-07-01T16:55:39Z 2381.8 2016-07-01T16:55:55Z 2383.73 2016-07-01T16:56:08Z 2384.21 2016-07-01T16:56:17Z 2384.69 2016-07-01T16:56:27Z 2384.69 2016-07-01T16:56:38Z 2384.69 2016-07-01T16:56:39Z 2385.17 2016-07-01T16:56:45Z 2385.65 2016-07-01T16:57:00Z 2385.65 2016-07-01T16:57:02Z 2385.65 2016-07-01T16:57:04Z 2385.65 2016-07-01T16:57:16Z 2385.65 2016-07-01T16:57:17Z 2385.65 2016-07-01T16:57:27Z 2386.13 2016-07-01T16:57:41Z 2387.09 2016-07-01T16:57:54Z 2387.09 2016-07-01T16:58:00Z 2387.57 2016-07-01T16:58:16Z 2388.53 2016-07-01T16:58:29Z 2389.01 2016-07-01T16:58:33Z 2389.01 2016-07-01T16:58:36Z 2389.97 2016-07-01T16:58:40Z 2390.94 2016-07-01T16:58:53Z 2392.86 2016-07-01T16:59:09Z 2393.34 2016-07-01T16:59:16Z 2394.3 2016-07-01T16:59:32Z 2394.3 2016-07-01T17:00:00Z 2396.7 2016-07-01T17:00:16Z 2397.18 2016-07-01T17:00:19Z 2398.63 2016-07-01T17:00:36Z 2400.07 2016-07-01T17:00:51Z 2401.03 2016-07-01T17:01:04Z 2401.99 2016-07-01T17:01:17Z 2403.91 2016-07-01T17:01:32Z 2404.88 2016-07-01T17:01:47Z 2405.36 2016-07-01T17:02:14Z 2405.36 2016-07-01T17:02:41Z 2406.32 2016-07-01T17:02:53Z 2408.24 2016-07-01T17:03:10Z 2409.2 2016-07-01T17:03:23Z 2411.12 2016-07-01T17:03:35Z 2412.57 2016-07-01T17:03:49Z 2413.53 2016-07-01T17:04:02Z 2414.97 2016-07-01T17:04:12Z 2415.93 2016-07-01T17:04:26Z 2417.37 2016-07-01T17:04:41Z 2418.81 2016-07-01T17:04:53Z 2419.78 2016-07-01T17:05:08Z 2421.22 2016-07-01T17:05:21Z 2421.7 2016-07-01T17:05:34Z 2422.66 2016-07-01T17:05:38Z 2423.62 2016-07-01T17:05:53Z 2424.1 2016-07-01T17:05:58Z 2424.58 2016-07-01T17:06:02Z 2424.58 2016-07-01T17:06:05Z 2426.02 2016-07-01T17:06:19Z 2426.99 2016-07-01T17:06:33Z 2428.43 2016-07-01T17:06:50Z 2428.91 2016-07-01T17:06:58Z 2429.87 2016-07-01T17:07:12Z 2430.83 2016-07-01T17:07:22Z 2432.75 2016-07-01T17:07:35Z 2433.71 2016-07-01T17:07:48Z 2435.16 2016-07-01T17:08:01Z 2435.16 2016-07-01T17:08:14Z 2436.6 2016-07-01T17:08:27Z 2435.64 2016-07-01T17:08:44Z 2435.64 2016-07-01T17:08:48Z 2435.64 2016-07-01T17:08:51Z 2437.08 2016-07-01T17:08:57Z 2438.04 2016-07-01T17:09:04Z 2438.04 2016-07-01T17:09:06Z 2438.52 2016-07-01T17:09:13Z 2439 2016-07-01T17:09:22Z 2439 2016-07-01T17:09:25Z 2439.96 2016-07-01T17:09:27Z 2440.44 2016-07-01T17:09:34Z 2441.41 2016-07-01T17:09:42Z 2442.37 2016-07-01T17:09:46Z 2442.37 2016-07-01T17:09:50Z 2444.77 2016-07-01T17:10:07Z 2444.77 2016-07-01T17:10:18Z 2445.73 2016-07-01T17:10:29Z 2445.73 2016-07-01T17:10:31Z 2446.69 2016-07-01T17:10:35Z 2447.65 2016-07-01T17:10:51Z 2449.58 2016-07-01T17:11:04Z 2450.54 2016-07-01T17:11:14Z 2451.5 2016-07-01T17:11:22Z 2451.5 2016-07-01T17:11:25Z 2451.98 2016-07-01T17:11:37Z 2452.46 2016-07-01T17:11:40Z 2454.38 2016-07-01T17:11:55Z 2454.86 2016-07-01T17:12:07Z 2456.31 2016-07-01T17:12:19Z 2457.75 2016-07-01T17:12:35Z 2458.71 2016-07-01T17:12:39Z 2459.67 2016-07-01T17:12:54Z 2461.59 2016-07-01T17:13:10Z 2462.55 2016-07-01T17:13:20Z 2464 2016-07-01T17:13:34Z 2465.92 2016-07-01T17:13:48Z 2467.36 2016-07-01T17:14:01Z 2468.8 2016-07-01T17:14:15Z 2469.76 2016-07-01T17:14:22Z 2471.69 2016-07-01T17:14:36Z 2473.13 2016-07-01T17:14:50Z 2475.05 2016-07-01T17:15:01Z 2475.53 2016-07-01T17:15:23Z 2475.53 2016-07-01T17:15:50Z 2476.01 2016-07-01T17:16:27Z 2476.01 2016-07-01T17:16:54Z 2476.49 2016-07-01T17:17:22Z 2476.97 2016-07-01T17:17:52Z 2476.97 2016-07-01T17:18:24Z 2477.45 2016-07-01T17:18:55Z 2476.01 2016-07-01T17:19:02Z 2477.94 2016-07-01T17:19:16Z 2477.94 2016-07-01T17:19:19Z 2478.42 2016-07-01T17:19:23Z 2480.34 2016-07-01T17:19:38Z 2480.34 2016-07-01T17:19:45Z 2482.26 2016-07-01T17:19:55Z 2483.7 2016-07-01T17:20:09Z 2483.7 2016-07-01T17:20:13Z 2484.66 2016-07-01T17:20:28Z 2486.59 2016-07-01T17:20:41Z 2487.07 2016-07-01T17:20:47Z 2488.51 2016-07-01T17:21:00Z 2488.99 2016-07-01T17:21:03Z 2490.91 2016-07-01T17:21:20Z 2490.91 2016-07-01T17:21:23Z 2491.87 2016-07-01T17:21:37Z 2491.87 2016-07-01T17:21:58Z 2491.87 2016-07-01T17:22:00Z 2492.84 2016-07-01T17:22:12Z 2492.84 2016-07-01T17:22:15Z 2493.8 2016-07-01T17:22:26Z 2493.8 2016-07-01T17:22:29Z 2494.28 2016-07-01T17:22:43Z 2496.2 2016-07-01T17:22:57Z 2496.2 2016-07-01T17:22:58Z 2496.2 2016-07-01T17:23:01Z 2498.12 2016-07-01T17:23:17Z 2500.05 2016-07-01T17:23:33Z 2501.49 2016-07-01T17:23:43Z 2501.49 2016-07-01T17:23:47Z 2501.97 2016-07-01T17:23:53Z 2503.41 2016-07-01T17:24:04Z 2503.89 2016-07-01T17:24:12Z 2505.33 2016-07-01T17:24:23Z 2506.29 2016-07-01T17:24:30Z 2506.29 2016-07-01T17:24:33Z 2508.22 2016-07-01T17:24:46Z 2509.66 2016-07-01T17:24:59Z 2511.1 2016-07-01T17:25:12Z 2511.1 2016-07-01T17:25:16Z 2512.06 2016-07-01T17:25:18Z 2512.54 2016-07-01T17:25:34Z 2513.98 2016-07-01T17:25:48Z 2514.47 2016-07-01T17:26:09Z 2515.43 2016-07-01T17:26:23Z 2517.35 2016-07-01T17:26:38Z 2517.35 2016-07-01T17:26:40Z 2518.31 2016-07-01T17:26:50Z 2519.75 2016-07-01T17:27:03Z 2520.23 2016-07-01T17:27:16Z 2520.71 2016-07-01T17:27:18Z 2521.68 2016-07-01T17:27:29Z 2521.68 2016-07-01T17:27:31Z 2521.68 2016-07-01T17:27:34Z 2523.12 2016-07-01T17:27:49Z 2523.12 2016-07-01T17:27:52Z 2523.6 2016-07-01T17:28:06Z 2523.6 2016-07-01T17:28:15Z 2524.56 2016-07-01T17:28:29Z 2525.04 2016-07-01T17:28:38Z 2526 2016-07-01T17:28:41Z 2526.48 2016-07-01T17:28:54Z 2527.92 2016-07-01T17:29:10Z 2528.4 2016-07-01T17:29:25Z 2528.4 2016-07-01T17:29:29Z 2528.4 2016-07-01T17:29:39Z 2528.89 2016-07-01T17:29:44Z 2529.37 2016-07-01T17:29:47Z 2529.37 2016-07-01T17:29:50Z 2530.33 2016-07-01T17:29:58Z 2530.81 2016-07-01T17:30:08Z 2531.29 2016-07-01T17:30:22Z 2529.85 2016-07-01T17:30:35Z 2531.29 2016-07-01T17:30:44Z 2531.77 2016-07-01T17:30:59Z 2531.77 2016-07-01T17:31:02Z 2531.77 2016-07-01T17:31:15Z 2531.77 2016-07-01T17:31:16Z 2531.77 2016-07-01T17:31:22Z 2532.25 2016-07-01T17:31:26Z 2533.21 2016-07-01T17:31:39Z 2534.17 2016-07-01T17:31:51Z 2534.65 2016-07-01T17:32:04Z 2536.1 2016-07-01T17:32:17Z 2536.1 2016-07-01T17:32:29Z 2537.06 2016-07-01T17:32:43Z 2537.06 2016-07-01T17:32:45Z 2537.54 2016-07-01T17:32:58Z 2538.5 2016-07-01T17:33:09Z 2538.5 2016-07-01T17:33:10Z 2538.5 2016-07-01T17:33:20Z 2538.5 2016-07-01T17:33:21Z 2538.98 2016-07-01T17:33:32Z 2538.98 2016-07-01T17:33:41Z 2538.98 2016-07-01T17:33:49Z 2539.46 2016-07-01T17:34:03Z 2539.46 2016-07-01T17:34:06Z 2539.46 2016-07-01T17:34:20Z 2539.46 2016-07-01T17:34:33Z 2539.46 2016-07-01T17:34:35Z 2539.46 2016-07-01T17:34:41Z 2540.9 2016-07-01T17:34:51Z 2541.38 2016-07-01T17:34:59Z 2541.38 2016-07-01T17:35:02Z 2542.82 2016-07-01T17:35:16Z 2543.79 2016-07-01T17:35:26Z 2543.79 2016-07-01T17:35:39Z 2544.27 2016-07-01T17:35:53Z 2544.75 2016-07-01T17:36:26Z 2543.79 2016-07-01T17:36:51Z 2540.9 2016-07-01T17:37:18Z 2546.19 2016-07-01T17:37:19Z 2550.51 2016-07-01T17:37:20Z 2545.23 2016-07-01T17:37:21Z 2543.79 2016-07-01T17:37:24Z 2543.79 2016-07-01T17:37:26Z 2542.82 2016-07-01T17:37:34Z 2542.34 2016-07-01T17:37:44Z 2541.38 2016-07-01T17:37:46Z 2540.42 2016-07-01T17:37:57Z 2539.94 2016-07-01T17:38:07Z 2539.94 2016-07-01T17:38:11Z 2538.5 2016-07-01T17:38:21Z 2538.02 2016-07-01T17:38:36Z 2537.54 2016-07-01T17:38:43Z 2536.58 2016-07-01T17:38:54Z 2536.58 2016-07-01T17:38:58Z 2535.61 2016-07-01T17:39:02Z 2534.17 2016-07-01T17:39:18Z 2533.69 2016-07-01T17:39:21Z 2533.69 2016-07-01T17:39:23Z 2532.73 2016-07-01T17:39:37Z 2532.25 2016-07-01T17:39:42Z 2530.81 2016-07-01T17:39:56Z 2529.37 2016-07-01T17:40:01Z 2529.85 2016-07-01T17:40:08Z 2529.37 2016-07-01T17:40:10Z 2529.85 2016-07-01T17:40:17Z 2529.85 2016-07-01T17:40:30Z 2529.85 2016-07-01T17:40:43Z 2529.85 2016-07-01T17:40:44Z 2530.81 2016-07-01T17:40:48Z 2532.73 2016-07-01T17:41:02Z 2534.65 2016-07-01T17:41:16Z 2534.65 2016-07-01T17:41:20Z 2535.13 2016-07-01T17:41:32Z 2535.13 2016-07-01T17:41:41Z 2535.61 2016-07-01T17:41:54Z 2537.54 2016-07-01T17:42:08Z 2538.02 2016-07-01T17:42:22Z 2538.02 2016-07-01T17:42:25Z 2538.02 2016-07-01T17:42:38Z 2538.02 2016-07-01T17:42:49Z 2538.02 2016-07-01T17:42:57Z 2538.02 2016-07-01T17:43:01Z 2538.02 2016-07-01T17:43:12Z 2539.46 2016-07-01T17:43:26Z 2541.86 2016-07-01T17:43:41Z 2542.82 2016-07-01T17:43:54Z 2542.82 2016-07-01T17:44:09Z 2542.82 2016-07-01T17:44:22Z 2542.82 2016-07-01T17:44:34Z 2542.82 2016-07-01T17:44:41Z 2543.31 2016-07-01T17:44:56Z 2543.31 2016-07-01T17:45:11Z 2543.79 2016-07-01T17:45:26Z 2543.79 2016-07-01T17:45:29Z 2544.27 2016-07-01T17:45:44Z 2544.27 2016-07-01T17:45:49Z 2543.31 2016-07-01T17:45:51Z 2543.31 2016-07-01T17:45:53Z 2542.34 2016-07-01T17:46:04Z 2540.9 2016-07-01T17:46:20Z 2538.98 2016-07-01T17:46:34Z 2539.46 2016-07-01T17:46:39Z 2539.46 2016-07-01T17:46:43Z 2538.5 2016-07-01T17:46:49Z 2538.02 2016-07-01T17:47:04Z 2535.13 2016-07-01T17:47:18Z 2534.17 2016-07-01T17:47:27Z 2532.25 2016-07-01T17:47:41Z 2531.77 2016-07-01T17:47:42Z 2530.81 2016-07-01T17:47:47Z 2530.33 2016-07-01T17:47:57Z 2530.33 2016-07-01T17:47:58Z 2530.33 2016-07-01T17:48:10Z 2530.33 2016-07-01T17:48:21Z 2530.33 2016-07-01T17:48:27Z 2530.33 2016-07-01T17:48:43Z 2530.33 2016-07-01T17:48:56Z 2531.77 2016-07-01T17:49:06Z 2531.77 2016-07-01T17:49:19Z 2530.33 2016-07-01T17:49:26Z 2530.81 2016-07-01T17:49:39Z 2530.81 2016-07-01T17:49:49Z 2530.81 2016-07-01T17:50:03Z 2530.81 2016-07-01T17:50:04Z 2530.81 2016-07-01T17:50:11Z 2530.81 2016-07-01T17:50:17Z 2529.85 2016-07-01T17:50:31Z 2529.85 2016-07-01T17:50:34Z 2529.37 2016-07-01T17:50:37Z 2529.37 2016-07-01T17:50:41Z 2529.37 2016-07-01T17:50:43Z 2529.37 2016-07-01T17:50:45Z 2531.29 2016-07-01T17:50:50Z 2531.77 2016-07-01T17:50:58Z 2532.25 2016-07-01T17:51:03Z 2532.25 2016-07-01T17:51:18Z 2532.25 2016-07-01T17:51:25Z 2532.25 2016-07-01T17:51:41Z 2530.81 2016-07-01T17:51:49Z 2529.85 2016-07-01T17:51:54Z 2529.37 2016-07-01T17:52:01Z 2529.37 2016-07-01T17:52:05Z 2528.89 2016-07-01T17:52:12Z 2529.37 2016-07-01T17:52:22Z 2528.89 2016-07-01T17:52:33Z 2528.89 2016-07-01T17:52:39Z 2528.89 2016-07-01T17:52:43Z 2528.4 2016-07-01T17:52:52Z 2527.44 2016-07-01T17:53:06Z 2527.44 2016-07-01T17:53:12Z 2526.96 2016-07-01T17:53:19Z 2526.96 2016-07-01T17:53:21Z 2526 2016-07-01T17:53:36Z 2525.52 2016-07-01T17:53:48Z 2525.04 2016-07-01T17:53:59Z 2525.04 2016-07-01T17:54:01Z 2524.56 2016-07-01T17:54:04Z 2524.56 2016-07-01T17:54:12Z 2524.56 2016-07-01T17:54:21Z 2524.56 2016-07-01T17:54:36Z 2524.56 2016-07-01T17:54:42Z 2524.56 2016-07-01T17:54:53Z 2524.08 2016-07-01T17:55:03Z 2523.12 2016-07-01T17:55:12Z 2523.12 2016-07-01T17:55:18Z 2523.12 2016-07-01T17:55:21Z 2522.64 2016-07-01T17:55:31Z 2522.64 2016-07-01T17:55:36Z 2521.68 2016-07-01T17:55:47Z 2521.68 2016-07-01T17:55:48Z 2520.71 2016-07-01T17:55:57Z 2519.27 2016-07-01T17:56:04Z 2518.79 2016-07-01T17:56:07Z 2518.31 2016-07-01T17:56:14Z 2517.83 2016-07-01T17:56:20Z 2516.87 2016-07-01T17:56:33Z 2516.87 2016-07-01T17:56:48Z 2516.39 2016-07-01T17:56:56Z 2514.47 2016-07-01T17:57:11Z 2513.5 2016-07-01T17:57:24Z 2512.06 2016-07-01T17:57:33Z 2511.1 2016-07-01T17:57:41Z 2510.14 2016-07-01T17:57:51Z 2509.66 2016-07-01T17:58:02Z 2508.22 2016-07-01T17:58:15Z 2507.26 2016-07-01T17:58:19Z 2506.77 2016-07-01T17:58:27Z 2506.29 2016-07-01T17:58:39Z 2506.29 2016-07-01T17:58:40Z 2506.29 2016-07-01T17:58:45Z 2504.37 2016-07-01T17:58:57Z 2502.93 2016-07-01T17:59:09Z 2501.01 2016-07-01T17:59:20Z 2498.12 2016-07-01T17:59:34Z 2497.64 2016-07-01T17:59:51Z 2497.16 2016-07-01T18:00:05Z 2496.68 2016-07-01T18:00:18Z 2494.28 2016-07-01T18:00:33Z 2493.32 2016-07-01T18:00:44Z 2493.32 2016-07-01T18:00:46Z 2493.32 2016-07-01T18:00:48Z 2493.32 2016-07-01T18:01:02Z 2491.87 2016-07-01T18:01:14Z 2492.36 2016-07-01T18:01:19Z 2489.47 2016-07-01T18:01:32Z 2490.91 2016-07-01T18:01:35Z 2488.99 2016-07-01T18:01:40Z 2488.51 2016-07-01T18:01:42Z 2488.03 2016-07-01T18:01:52Z 2487.55 2016-07-01T18:01:57Z 2488.99 2016-07-01T18:02:01Z 2488.03 2016-07-01T18:02:12Z 2488.03 2016-07-01T18:02:23Z 2488.03 2016-07-01T18:02:37Z 2488.03 2016-07-01T18:02:47Z 2487.55 2016-07-01T18:03:03Z 2487.55 2016-07-01T18:03:19Z 2488.99 2016-07-01T18:03:28Z 2489.47 2016-07-01T18:03:34Z 2489.47 2016-07-01T18:03:50Z 2489.95 2016-07-01T18:04:04Z 2489.95 2016-07-01T18:04:19Z 2488.51 2016-07-01T18:04:23Z 2488.51 2016-07-01T18:04:30Z 2488.03 2016-07-01T18:04:47Z 2489.47 2016-07-01T18:04:59Z 2489.95 2016-07-01T18:05:12Z 2489.95 2016-07-01T18:05:27Z 2489.47 2016-07-01T18:05:33Z 2488.51 2016-07-01T18:05:49Z 2488.51 2016-07-01T18:05:52Z 2487.07 2016-07-01T18:05:58Z 2485.63 2016-07-01T18:06:12Z 2485.63 2016-07-01T18:06:17Z 2485.63 2016-07-01T18:06:28Z 2487.07 2016-07-01T18:06:42Z 2487.55 2016-07-01T18:06:44Z 2487.55 2016-07-01T18:06:49Z 2487.55 2016-07-01T18:06:54Z 2488.51 2016-07-01T18:06:57Z 2488.51 2016-07-01T18:07:01Z 2488.51 2016-07-01T18:07:13Z 2488.03 2016-07-01T18:07:29Z 2488.03 2016-07-01T18:07:58Z 2489.47 2016-07-01T18:08:09Z 2489.95 2016-07-01T18:08:16Z 2489.95 2016-07-01T18:08:18Z 2489.95 2016-07-01T18:08:26Z 2489.95 2016-07-01T18:08:28Z 2489.95 2016-07-01T18:08:39Z 2490.43 2016-07-01T18:08:44Z 2491.39 2016-07-01T18:08:53Z 2491.39 2016-07-01T18:08:57Z 2489.95 2016-07-01T18:09:01Z 2488.51 2016-07-01T18:09:15Z 2488.03 2016-07-01T18:09:18Z 2488.03 2016-07-01T18:09:25Z 2487.55 2016-07-01T18:09:34Z 2486.11 2016-07-01T18:09:48Z 2486.11 2016-07-01T18:10:03Z 2486.11 2016-07-01T18:10:05Z 2487.55 2016-07-01T18:10:14Z 2487.55 2016-07-01T18:10:16Z 2488.03 2016-07-01T18:10:29Z 2486.59 2016-07-01T18:10:42Z 2486.59 2016-07-01T18:10:47Z 2488.51 2016-07-01T18:11:00Z 2488.51 2016-07-01T18:11:04Z 2486.11 2016-07-01T18:11:19Z 2485.63 2016-07-01T18:11:23Z 2485.63 2016-07-01T18:11:39Z 2485.63 2016-07-01T18:11:53Z 2487.55 2016-07-01T18:12:07Z 2489.47 2016-07-01T18:12:20Z 2491.39 2016-07-01T18:12:36Z 2491.87 2016-07-01T18:12:55Z 2491.87 2016-07-01T18:13:02Z 2492.36 2016-07-01T18:13:17Z 2492.84 2016-07-01T18:13:21Z 2493.32 2016-07-01T18:13:33Z 2493.8 2016-07-01T18:13:36Z 2494.76 2016-07-01T18:13:47Z 2495.72 2016-07-01T18:13:59Z 2497.16 2016-07-01T18:14:13Z 2497.64 2016-07-01T18:14:28Z 2498.12 2016-07-01T18:14:33Z 2497.64 2016-07-01T18:14:46Z 2498.6 2016-07-01T18:14:58Z 2499.08 2016-07-01T18:15:02Z 2499.57 2016-07-01T18:15:12Z 2499.57 2016-07-01T18:15:21Z 2498.12 2016-07-01T18:15:23Z 2498.12 2016-07-01T18:15:29Z 2498.12 2016-07-01T18:15:37Z 2495.72 2016-07-01T18:15:53Z 2495.24 2016-07-01T18:15:55Z 2495.24 2016-07-01T18:15:58Z 2494.28 2016-07-01T18:16:04Z 2494.28 2016-07-01T18:16:20Z 2493.8 2016-07-01T18:16:27Z 2495.24 2016-07-01T18:16:45Z 2495.24 2016-07-01T18:16:49Z 2493.32 2016-07-01T18:17:02Z 2491.87 2016-07-01T18:17:17Z 2491.87 2016-07-01T18:17:21Z 2491.87 2016-07-01T18:17:25Z 2491.87 2016-07-01T18:17:32Z 2491.87 2016-07-01T18:17:37Z 2491.39 2016-07-01T18:17:53Z 2491.39 2016-07-01T18:18:04Z 2491.39 2016-07-01T18:18:08Z 2490.91 2016-07-01T18:18:17Z 2492.84 2016-07-01T18:18:32Z 2492.36 2016-07-01T18:18:48Z 2492.36 2016-07-01T18:18:50Z 2492.36 2016-07-01T18:19:05Z 2493.32 2016-07-01T18:19:11Z 2493.32 2016-07-01T18:19:16Z 2491.87 2016-07-01T18:19:29Z 2489.95 2016-07-01T18:19:42Z 2488.51 2016-07-01T18:19:57Z 2488.99 2016-07-01T18:20:03Z 2487.07 2016-07-01T18:20:17Z 2487.07 2016-07-01T18:20:23Z 2486.59 2016-07-01T18:20:27Z 2486.59 2016-07-01T18:20:31Z 2486.59 2016-07-01T18:20:42Z 2486.59 2016-07-01T18:20:46Z 2486.59 2016-07-01T18:20:55Z 2485.63 2016-07-01T18:21:12Z 2485.15 2016-07-01T18:21:21Z 2484.66 2016-07-01T18:21:25Z 2483.22 2016-07-01T18:21:42Z 2483.22 2016-07-01T18:21:49Z 2483.22 2016-07-01T18:21:54Z 2482.74 2016-07-01T18:22:06Z 2482.26 2016-07-01T18:22:14Z 2483.22 2016-07-01T18:22:27Z 2484.18 2016-07-01T18:22:36Z 2484.66 2016-07-01T18:22:46Z 2485.63 2016-07-01T18:23:01Z 2485.63 2016-07-01T18:23:15Z 2485.63 2016-07-01T18:23:29Z 2485.63 2016-07-01T18:23:35Z 2486.11 2016-07-01T18:23:43Z 2487.55 2016-07-01T18:24:00Z 2487.55 2016-07-01T18:24:01Z 2488.51 2016-07-01T18:24:19Z 2489.47 2016-07-01T18:24:32Z 2489.95 2016-07-01T18:24:43Z 2488.51 2016-07-01T18:25:00Z 2488.03 2016-07-01T18:25:12Z 2487.55 2016-07-01T18:25:20Z 2487.07 2016-07-01T18:25:36Z 2484.18 2016-07-01T18:25:48Z 2484.18 2016-07-01T18:26:03Z 2484.18 2016-07-01T18:26:17Z 2484.18 2016-07-01T18:26:20Z 2485.63 2016-07-01T18:26:26Z 2485.63 2016-07-01T18:26:28Z 2484.18 2016-07-01T18:26:33Z 2483.7 2016-07-01T18:26:41Z 2482.74 2016-07-01T18:26:55Z 2482.74 2016-07-01T18:27:01Z 2482.74 2016-07-01T18:27:05Z 2482.26 2016-07-01T18:27:09Z 2482.26 2016-07-01T18:27:13Z 2482.26 2016-07-01T18:27:29Z 2482.26 2016-07-01T18:27:43Z 2482.26 2016-07-01T18:27:52Z 2483.7 2016-07-01T18:28:02Z 2483.7 2016-07-01T18:28:08Z 2484.66 2016-07-01T18:28:23Z 2484.66 2016-07-01T18:28:26Z 2484.66 2016-07-01T18:28:42Z 2484.66 2016-07-01T18:28:48Z 2484.66 2016-07-01T18:28:56Z 2484.66 2016-07-01T18:29:02Z 2485.15 2016-07-01T18:29:13Z 2486.11 2016-07-01T18:29:28Z 2486.11 2016-07-01T18:29:35Z 2484.66 2016-07-01T18:29:43Z 2483.7 2016-07-01T18:29:54Z 2481.78 2016-07-01T18:30:09Z 2481.3 2016-07-01T18:30:22Z 2483.22 2016-07-01T18:30:35Z 2483.22 2016-07-01T18:30:50Z 2483.7 2016-07-01T18:30:58Z 2483.7 2016-07-01T18:31:14Z 2483.7 2016-07-01T18:31:35Z 2484.18 2016-07-01T18:31:38Z 2484.18 2016-07-01T18:31:43Z 2482.74 2016-07-01T18:31:57Z 2481.78 2016-07-01T18:32:12Z 2481.78 2016-07-01T18:32:20Z 2481.78 2016-07-01T18:32:22Z 2481.3 2016-07-01T18:32:37Z 2480.82 2016-07-01T18:32:45Z 2480.82 2016-07-01T18:32:58Z 2480.82 2016-07-01T18:33:06Z 2480.82 2016-07-01T18:33:13Z 2480.82 2016-07-01T18:33:28Z 2480.34 2016-07-01T18:33:41Z 2480.34 2016-07-01T18:33:48Z 2481.78 2016-07-01T18:33:50Z 2482.74 2016-07-01T18:34:03Z 2482.74 2016-07-01T18:34:07Z 2481.78 2016-07-01T18:34:23Z 2481.3 2016-07-01T18:34:26Z 2481.3 2016-07-01T18:34:45Z 2482.26 2016-07-01T18:34:51Z 2482.26 2016-07-01T18:35:07Z 2482.26 2016-07-01T18:35:23Z 2482.26 2016-07-01T18:35:37Z 2481.78 2016-07-01T18:36:00Z 2481.3 2016-07-01T18:36:15Z 2481.3 2016-07-01T18:36:34Z 2481.3 2016-07-01T18:36:44Z 2481.3 2016-07-01T18:36:50Z 2481.3 2016-07-01T18:36:52Z 2480.34 2016-07-01T18:37:07Z 2478.42 2016-07-01T18:37:19Z 2478.42 2016-07-01T18:37:21Z 2477.94 2016-07-01T18:37:30Z 2476.97 2016-07-01T18:37:36Z 2475.53 2016-07-01T18:37:44Z 2474.57 2016-07-01T18:37:48Z 2474.57 2016-07-01T18:37:50Z 2473.61 2016-07-01T18:38:05Z 2473.61 2016-07-01T18:38:08Z 2473.61 2016-07-01T18:38:19Z 2473.13 2016-07-01T18:38:26Z 2472.17 2016-07-01T18:38:34Z 2472.17 2016-07-01T18:38:36Z 2472.17 2016-07-01T18:38:39Z 2472.17 2016-07-01T18:38:43Z 2471.21 2016-07-01T18:38:48Z 2471.21 2016-07-01T18:38:51Z 2471.21 2016-07-01T18:38:54Z 2470.73 2016-07-01T18:38:59Z 2468.32 2016-07-01T18:39:10Z 2467.84 2016-07-01T18:39:15Z 2467.36 2016-07-01T18:39:19Z 2466.88 2016-07-01T18:39:22Z 2466.88 2016-07-01T18:39:26Z 2465.44 2016-07-01T18:39:35Z 2463.52 2016-07-01T18:39:48Z 2463.04 2016-07-01T18:39:50Z 2462.55 2016-07-01T18:40:02Z 2460.15 2016-07-01T18:40:14Z 2459.67 2016-07-01T18:40:16Z 2459.19 2016-07-01T18:40:22Z 2458.23 2016-07-01T18:40:35Z 2457.75 2016-07-01T18:40:48Z 2457.27 2016-07-01T18:40:54Z 2456.31 2016-07-01T18:41:06Z 2455.82 2016-07-01T18:41:12Z 2453.9 2016-07-01T18:41:27Z 2452.46 2016-07-01T18:41:37Z 2451.02 2016-07-01T18:41:50Z 2449.1 2016-07-01T18:42:00Z 2448.13 2016-07-01T18:42:12Z 2448.13 2016-07-01T18:42:15Z 2449.58 2016-07-01T18:42:29Z 2449.1 2016-07-01T18:42:42Z 2449.1 2016-07-01T18:42:56Z 2449.1 2016-07-01T18:43:10Z 2449.1 2016-07-01T18:43:25Z 2449.1 2016-07-01T18:43:36Z 2447.65 2016-07-01T18:43:48Z 2447.17 2016-07-01T18:44:05Z 2447.17 2016-07-01T18:44:29Z 2447.17 2016-07-01T18:44:51Z 2447.17 2016-07-01T18:45:08Z 2447.17 2016-07-01T18:45:31Z 2447.17 2016-07-01T18:45:52Z 2447.17 2016-07-01T18:46:09Z 2447.17 2016-07-01T18:46:26Z 2446.69 2016-07-01T18:46:46Z 2448.13 2016-07-01T18:47:11Z 2448.13 2016-07-01T18:47:31Z 2448.13 2016-07-01T18:47:49Z 2448.13 2016-07-01T18:48:10Z 2448.13 2016-07-01T18:48:26Z 2448.13 2016-07-01T18:48:33Z 2447.65 2016-07-01T18:48:46Z 2446.21 2016-07-01T18:48:49Z 2445.73 2016-07-01T18:48:58Z 2445.73 2016-07-01T18:49:07Z 2445.25 2016-07-01T18:49:11Z 2445.25 2016-07-01T18:49:20Z 2444.77 2016-07-01T18:49:24Z 2444.29 2016-07-01T18:49:28Z 2443.81 2016-07-01T18:49:32Z 2443.81 2016-07-01T18:49:48Z 2442.85 2016-07-01T18:50:02Z 2442.37 2016-07-01T18:50:06Z 2442.37 2016-07-01T18:50:08Z 2442.37 2016-07-01T18:50:23Z 2442.37 2016-07-01T18:50:27Z 2443.81 2016-07-01T18:50:41Z 2443.81 2016-07-01T18:50:46Z 2444.29 2016-07-01T18:51:02Z 2444.77 2016-07-01T18:51:04Z 2444.77 2016-07-01T18:51:18Z 2444.29 2016-07-01T18:51:30Z 2442.85 2016-07-01T18:51:32Z 2442.85 2016-07-01T18:51:38Z 2442.85 2016-07-01T18:51:54Z 2442.85 2016-07-01T18:52:09Z 2442.85 2016-07-01T18:52:16Z 2442.85 2016-07-01T18:52:19Z 2442.85 2016-07-01T18:52:25Z 2441.41 2016-07-01T18:52:40Z 2439.48 2016-07-01T18:52:55Z 2438.52 2016-07-01T18:53:01Z 2437.56 2016-07-01T18:53:08Z 2436.6 2016-07-01T18:53:15Z 2435.16 2016-07-01T18:53:31Z 2435.16 2016-07-01T18:53:53Z 2434.68 2016-07-01T18:53:56Z 2434.2 2016-07-01T18:54:12Z 2433.71 2016-07-01T18:54:16Z 2432.75 2016-07-01T18:54:20Z 2431.31 2016-07-01T18:54:27Z 2431.31 2016-07-01T18:54:33Z 2430.83 2016-07-01T18:54:37Z 2427.95 2016-07-01T18:54:49Z 2426.02 2016-07-01T18:55:00Z 2426.02 2016-07-01T18:55:03Z 2425.54 2016-07-01T18:55:09Z 2423.62 2016-07-01T18:55:25Z 2421.22 2016-07-01T18:55:37Z 2419.78 2016-07-01T18:55:48Z 2418.33 2016-07-01T18:56:00Z 2417.37 2016-07-01T18:56:03Z 2417.37 2016-07-01T18:56:06Z 2416.89 2016-07-01T18:56:11Z 2416.41 2016-07-01T18:56:25Z 2416.41 2016-07-01T18:56:26Z 2416.41 2016-07-01T18:56:39Z 2414.97 2016-07-01T18:56:53Z 2414.97 2016-07-01T18:57:10Z 2414.97 2016-07-01T18:57:15Z 2414.01 2016-07-01T18:57:19Z 2414.01 2016-07-01T18:57:32Z 2414.01 2016-07-01T18:57:34Z 2415.45 2016-07-01T18:57:48Z 2415.45 2016-07-01T18:57:56Z 2415.45 2016-07-01T18:57:58Z 2415.45 2016-07-01T18:58:08Z 2415.45 2016-07-01T18:58:13Z 2415.45 2016-07-01T18:58:29Z 2415.45 2016-07-01T18:58:51Z 2415.93 2016-07-01T18:59:05Z 2416.89 2016-07-01T18:59:13Z 2416.89 2016-07-01T18:59:26Z 2416.89 2016-07-01T18:59:31Z 2416.41 2016-07-01T18:59:47Z 2416.41 2016-07-01T18:59:48Z 2416.41 2016-07-01T18:59:52Z 2416.41 2016-07-01T19:00:06Z 2416.41 2016-07-01T19:00:13Z 2416.41 2016-07-01T19:00:17Z 2416.89 2016-07-01T19:00:20Z 2416.89 2016-07-01T19:00:24Z 2416.89 2016-07-01T19:00:29Z 2416.89 2016-07-01T19:00:37Z 2417.37 2016-07-01T19:00:51Z 2417.85 2016-07-01T19:01:05Z 2418.81 2016-07-01T19:01:10Z 2419.78 2016-07-01T19:01:23Z 2422.18 2016-07-01T19:01:37Z 2421.22 2016-07-01T19:01:49Z 2423.14 2016-07-01T19:02:03Z 2423.14 2016-07-01T19:02:18Z 2423.14 2016-07-01T19:02:34Z 2423.14 2016-07-01T19:02:38Z 2423.14 2016-07-01T19:02:43Z 2421.7 2016-07-01T19:02:46Z 2421.7 2016-07-01T19:02:49Z 2421.7 2016-07-01T19:03:02Z 2421.7 2016-07-01T19:03:13Z 2421.22 2016-07-01T19:03:33Z 2421.22 2016-07-01T19:03:38Z 2420.26 2016-07-01T19:03:48Z 2419.3 2016-07-01T19:03:51Z 2418.81 2016-07-01T19:03:59Z 2417.85 2016-07-01T19:04:04Z 2416.41 2016-07-01T19:04:16Z 2414.97 2016-07-01T19:04:26Z 2414.01 2016-07-01T19:04:30Z 2413.53 2016-07-01T19:04:49Z 2412.57 2016-07-01T19:05:06Z 2412.57 2016-07-01T19:05:10Z 2412.57 2016-07-01T19:05:12Z 2413.53 2016-07-01T19:05:15Z 2413.53 2016-07-01T19:05:19Z 2413.53 2016-07-01T19:05:33Z 2413.53 2016-07-01T19:05:34Z 2413.53 2016-07-01T19:05:38Z 2412.57 2016-07-01T19:05:44Z 2412.57 2016-07-01T19:05:49Z 2413.53 2016-07-01T19:06:03Z 2413.53 2016-07-01T19:06:05Z 2413.53 2016-07-01T19:06:13Z 2414.01 2016-07-01T19:06:21Z 2414.01 2016-07-01T19:06:26Z 2414.49 2016-07-01T19:06:33Z 2414.97 2016-07-01T19:06:36Z 2414.97 2016-07-01T19:06:39Z 2414.97 2016-07-01T19:06:47Z 2414.97 2016-07-01T19:06:53Z 2414.97 2016-07-01T19:07:01Z 2414.97 2016-07-01T19:07:04Z 2414.97 2016-07-01T19:07:06Z 2413.53 2016-07-01T19:07:12Z 2413.05 2016-07-01T19:07:17Z 2412.57 2016-07-01T19:07:20Z 2411.12 2016-07-01T19:07:31Z 2411.12 2016-07-01T19:07:44Z 2413.53 2016-07-01T19:08:00Z 2413.53 2016-07-01T19:08:01Z 2413.53 2016-07-01T19:08:08Z 2414.49 2016-07-01T19:08:23Z 2413.53 2016-07-01T19:08:37Z 2413.53 2016-07-01T19:08:38Z 2413.53 2016-07-01T19:08:48Z 2412.57 2016-07-01T19:08:53Z 2414.01 2016-07-01T19:09:00Z 2414.01 2016-07-01T19:09:02Z 2414.97 2016-07-01T19:09:17Z 2414.97 2016-07-01T19:09:31Z 2415.45 2016-07-01T19:09:43Z 2416.89 2016-07-01T19:09:56Z 2416.89 2016-07-01T19:10:01Z 2416.41 2016-07-01T19:10:06Z 2416.41 2016-07-01T19:10:20Z 2416.89 2016-07-01T19:10:32Z 2416.41 2016-07-01T19:10:46Z 2416.41 2016-07-01T19:10:56Z 2416.41 2016-07-01T19:10:59Z 2416.89 2016-07-01T19:11:13Z 2415.45 2016-07-01T19:11:14Z 2414.97 2016-07-01T19:11:30Z 2414.49 2016-07-01T19:11:41Z 2414.01 2016-07-01T19:11:56Z 2414.01 2016-07-01T19:11:57Z 2413.53 2016-07-01T19:12:07Z 2413.05 2016-07-01T19:12:12Z 2413.05 2016-07-01T19:12:14Z 2411.12 2016-07-01T19:12:29Z 2409.68 2016-07-01T19:12:40Z 2407.28 2016-07-01T19:12:52Z 2406.32 2016-07-01T19:13:05Z 2405.84 2016-07-01T19:13:10Z 2404.39 2016-07-01T19:13:19Z 2404.39 2016-07-01T19:13:26Z 2403.91 2016-07-01T19:13:29Z 2401.99 2016-07-01T19:13:43Z 2401.03 2016-07-01T19:13:46Z 2400.07 2016-07-01T19:13:52Z 2400.07 2016-07-01T19:13:55Z 2399.59 2016-07-01T19:14:00Z 2399.11 2016-07-01T19:14:06Z 2397.18 2016-07-01T19:14:19Z 2395.26 2016-07-01T19:14:32Z 2394.3 2016-07-01T19:14:37Z 2392.86 2016-07-01T19:14:50Z 2389.97 2016-07-01T19:15:05Z 2389.01 2016-07-01T19:15:20Z 2387.57 2016-07-01T19:15:31Z 2387.09 2016-07-01T19:15:35Z 2384.69 2016-07-01T19:15:48Z 2384.21 2016-07-01T19:15:51Z 2383.25 2016-07-01T19:15:57Z 2382.76 2016-07-01T19:15:59Z 2381.32 2016-07-01T19:16:11Z 2380.84 2016-07-01T19:16:18Z 2379.88 2016-07-01T19:16:31Z 2379.4 2016-07-01T19:16:46Z 2379.4 2016-07-01T19:16:50Z 2379.4 2016-07-01T19:16:53Z 2380.84 2016-07-01T19:17:03Z 2380.36 2016-07-01T19:17:29Z 2381.8 2016-07-01T19:17:46Z 2382.76 2016-07-01T19:17:53Z 2382.76 2016-07-01T19:17:56Z 2382.28 2016-07-01T19:18:01Z 2382.28 2016-07-01T19:18:16Z 2380.84 2016-07-01T19:18:26Z 2379.88 2016-07-01T19:18:41Z 2378.92 2016-07-01T19:18:52Z 2378.92 2016-07-01T19:18:57Z 2378.92 2016-07-01T19:19:13Z 2380.36 2016-07-01T19:19:23Z 2380.36 2016-07-01T19:19:25Z 2380.36 2016-07-01T19:19:28Z 2380.84 2016-07-01T19:19:40Z 2380.84 2016-07-01T19:19:53Z 2380.84 2016-07-01T19:20:02Z 2379.4 2016-07-01T19:20:15Z 2381.32 2016-07-01T19:20:20Z 2379.4 2016-07-01T19:20:22Z 2379.4 2016-07-01T19:20:26Z 2378.44 2016-07-01T19:20:39Z 2377.96 2016-07-01T19:20:51Z 2378.92 2016-07-01T19:20:59Z 2378.92 2016-07-01T19:21:05Z 2379.88 2016-07-01T19:21:15Z 2379.88 2016-07-01T19:21:21Z 2379.88 2016-07-01T19:21:36Z 2380.36 2016-07-01T19:21:48Z 2380.84 2016-07-01T19:21:54Z 2382.28 2016-07-01T19:22:12Z 2383.25 2016-07-01T19:22:28Z 2383.25 2016-07-01T19:22:31Z 2383.25 2016-07-01T19:22:35Z 2381.32 2016-07-01T19:22:50Z 2379.88 2016-07-01T19:23:00Z 2378.92 2016-07-01T19:23:08Z 2377.96 2016-07-01T19:23:20Z 2377.96 2016-07-01T19:23:30Z 2377.96 2016-07-01T19:23:32Z 2377.96 2016-07-01T19:23:48Z 2377 2016-07-01T19:23:51Z 2376.52 2016-07-01T19:23:55Z 2375.55 2016-07-01T19:24:04Z 2375.07 2016-07-01T19:24:15Z 2374.59 2016-07-01T19:24:29Z 2376.04 2016-07-01T19:24:32Z 2376.04 2016-07-01T19:24:34Z 2376.04 2016-07-01T19:24:36Z 2376.52 2016-07-01T19:24:46Z 2377.48 2016-07-01T19:25:00Z 2378.92 2016-07-01T19:25:14Z 2380.36 2016-07-01T19:25:26Z 2380.84 2016-07-01T19:25:30Z 2381.8 2016-07-01T19:25:40Z 2381.8 2016-07-01T19:25:46Z 2382.76 2016-07-01T19:26:04Z 2382.76 2016-07-01T19:26:17Z 2382.76 2016-07-01T19:26:31Z 2382.76 2016-07-01T19:26:38Z 2382.76 2016-07-01T19:26:42Z 2381.32 2016-07-01T19:26:57Z 2382.28 2016-07-01T19:27:01Z 2381.32 2016-07-01T19:27:15Z 2380.84 2016-07-01T19:27:17Z 2380.36 2016-07-01T19:27:30Z 2379.88 2016-07-01T19:27:36Z 2379.88 2016-07-01T19:27:40Z 2381.32 2016-07-01T19:27:52Z 2381.32 2016-07-01T19:27:54Z 2382.28 2016-07-01T19:28:08Z 2382.28 2016-07-01T19:28:33Z 2382.28 2016-07-01T19:29:09Z 2382.28 2016-07-01T19:29:30Z 2381.8 2016-07-01T19:30:10Z 2381.8 2016-07-01T19:30:43Z 2382.28 2016-07-01T19:31:08Z 2382.76 2016-07-01T19:31:17Z 2381.32 2016-07-01T19:31:28Z 2380.36 2016-07-01T19:31:41Z 2380.36 2016-07-01T19:31:56Z 2380.36 2016-07-01T19:32:00Z 2381.8 2016-07-01T19:32:16Z 2381.8 2016-07-01T19:32:25Z 2380.36 2016-07-01T19:32:29Z 2381.8 2016-07-01T19:32:47Z 2381.8 2016-07-01T19:32:48Z 2381.8 2016-07-01T19:32:49Z 2381.8 2016-07-01T19:33:02Z 2381.8 2016-07-01T19:33:15Z 2382.28 2016-07-01T19:33:30Z 2381.8 2016-07-01T19:33:43Z 2380.84 2016-07-01T19:33:57Z 2379.4 2016-07-01T19:34:03Z 2379.88 2016-07-01T19:34:05Z 2377.48 2016-07-01T19:34:21Z 2377 2016-07-01T19:34:24Z 2376.52 2016-07-01T19:34:30Z 2376.04 2016-07-01T19:34:34Z 2375.07 2016-07-01T19:34:49Z 2374.59 2016-07-01T19:35:05Z 2374.11 2016-07-01T19:35:10Z 2373.63 2016-07-01T19:35:14Z 2372.19 2016-07-01T19:35:22Z 2372.19 2016-07-01T19:35:29Z 2372.19 2016-07-01T19:35:32Z 2372.19 2016-07-01T19:35:39Z 2372.19 2016-07-01T19:35:52Z 2371.71 2016-07-01T19:36:01Z 2371.71 2016-07-01T19:36:10Z 2371.23 2016-07-01T19:36:15Z 2369.79 2016-07-01T19:36:25Z 2368.83 2016-07-01T19:36:31Z 2367.38 2016-07-01T19:36:33Z 2367.38 2016-07-01T19:36:37Z 2364.98 2016-07-01T19:36:48Z 2364.02 2016-07-01T19:36:53Z 2363.06 2016-07-01T19:36:56Z 2362.1 2016-07-01T19:37:10Z 2359.69 2016-07-01T19:37:24Z 2359.21 2016-07-01T19:37:32Z 2358.73 2016-07-01T19:37:45Z 2357.77 2016-07-01T19:37:51Z 2357.29 2016-07-01T19:38:02Z 2357.29 2016-07-01T19:38:06Z 2356.33 2016-07-01T19:38:11Z 2353.44 2016-07-01T19:38:27Z 2351.52 2016-07-01T19:38:41Z 2349.6 2016-07-01T19:38:54Z 2348.64 2016-07-01T19:39:04Z 2348.64 2016-07-01T19:39:06Z 2346.23 2016-07-01T19:39:21Z 2345.27 2016-07-01T19:39:40Z 2345.27 2016-07-01T19:40:24Z 2344.79 2016-07-01T19:41:03Z 2344.79 2016-07-01T19:41:48Z 2344.79 2016-07-01T19:42:26Z 2345.75 2016-07-01T19:43:14Z 2346.23 2016-07-01T19:43:37Z 2345.27 2016-07-01T19:43:41Z 2342.87 2016-07-01T19:43:50Z 2344.31 2016-07-01T19:43:52Z 2344.31 2016-07-01T19:44:09Z 2344.31 2016-07-01T19:44:13Z 2344.31 2016-07-01T19:44:18Z 2344.31 2016-07-01T19:44:20Z 2344.79 2016-07-01T19:44:31Z 2345.27 2016-07-01T19:44:46Z 2346.72 2016-07-01T19:45:01Z 2347.2 2016-07-01T19:45:19Z 2349.12 2016-07-01T19:45:27Z 2350.56 2016-07-01T19:45:42Z 2351.04 2016-07-01T19:45:46Z 2351.52 2016-07-01T19:45:54Z 2350.56 2016-07-01T19:45:57Z 2354.41 2016-07-01T19:45:59Z 2354.41 2016-07-01T19:46:00Z 2351.52 2016-07-01T19:46:01Z 2351.52 2016-07-01T19:46:02Z 2352.96 2016-07-01T19:46:18Z 2354.89 2016-07-01T19:46:33Z 2355.37 2016-07-01T19:46:39Z 2356.33 2016-07-01T19:46:49Z 2356.33 2016-07-01T19:46:51Z 2358.25 2016-07-01T19:47:07Z 2358.25 2016-07-01T19:47:10Z 2358.25 2016-07-01T19:47:13Z 2359.21 2016-07-01T19:47:28Z 2360.17 2016-07-01T19:47:41Z 2360.17 2016-07-01T19:47:42Z 2361.62 2016-07-01T19:47:51Z 2362.1 2016-07-01T19:48:00Z 2362.1 2016-07-01T19:48:04Z 2363.06 2016-07-01T19:48:13Z 2364.02 2016-07-01T19:48:22Z 2365.46 2016-07-01T19:48:36Z 2365.94 2016-07-01T19:49:04Z 2365.46 2016-07-01T19:49:23Z 2367.86 2016-07-01T19:49:38Z 2369.79 2016-07-01T19:49:54Z 2372.19 2016-07-01T19:50:09Z 2374.11 2016-07-01T19:50:25Z 2376.52 2016-07-01T19:50:44Z 2377.96 2016-07-01T19:50:54Z 2379.4 2016-07-01T19:51:12Z 2379.88 2016-07-01T19:51:14Z 2380.36 2016-07-01T19:51:20Z 2381.8 2016-07-01T19:51:36Z 2381.8 2016-07-01T19:51:51Z 2383.25 2016-07-01T19:52:04Z 2383.73 2016-07-01T19:52:17Z 2384.21 2016-07-01T19:52:21Z 2385.17 2016-07-01T19:52:37Z 2387.09 2016-07-01T19:52:52Z 2389.01 2016-07-01T19:53:04Z 2388.53 2016-07-01T19:53:07Z 2389.49 2016-07-01T19:53:16Z 2389.97 2016-07-01T19:53:28Z 2390.46 2016-07-01T19:53:37Z 2392.38 2016-07-01T19:53:55Z 2392.38 2016-07-01T19:53:59Z 2395.26 2016-07-01T19:54:19Z 2396.22 2016-07-01T19:54:33Z 2397.67 2016-07-01T19:54:41Z 2398.63 2016-07-01T19:54:48Z 2399.59 2016-07-01T19:55:01Z 2400.55 2016-07-01T19:55:02Z 2400.55 2016-07-01T19:55:05Z 2401.51 2016-07-01T19:55:19Z 2401.99 2016-07-01T19:55:34Z 2402.95 2016-07-01T19:55:43Z 2404.88 2016-07-01T19:55:57Z 2405.84 2016-07-01T19:55:59Z 2406.8 2016-07-01T19:56:12Z 2406.8 2016-07-01T19:56:28Z 2405.84 2016-07-01T19:56:45Z 2405.84 2016-07-01T19:57:27Z 2405.84 2016-07-01T19:58:04Z 2405.84 2016-07-01T19:58:25Z 2406.32 2016-07-01T19:59:21Z 2406.32 2016-07-01T20:00:01Z 2407.28 2016-07-01T20:00:51Z 2407.28 2016-07-01T20:01:34Z 2407.76 2016-07-01T20:02:03Z 2407.76 2016-07-01T20:02:39Z 2407.76 2016-07-01T20:03:19Z 2408.24 2016-07-01T20:04:01Z 2408.24 2016-07-01T20:04:48Z 2408.24 2016-07-01T20:05:41Z 2408.24 2016-07-01T20:06:23Z 2408.24 2016-07-01T20:07:06Z 2409.2 2016-07-01T20:07:55Z 2409.2 2016-07-01T20:08:31Z 2409.68 2016-07-01T20:09:13Z 2409.68 2016-07-01T20:09:48Z 2409.68 2016-07-01T20:10:32Z 2410.16 2016-07-01T20:11:08Z 2410.64 2016-07-01T20:11:50Z 2410.64 2016-07-01T20:12:19Z 2410.64 2016-07-01T20:13:02Z 2411.12 2016-07-01T20:13:43Z 2411.12 2016-07-01T20:14:23Z 2410.16 2016-07-01T20:15:04Z 2411.12 2016-07-01T20:15:40Z 2411.6 2016-07-01T20:16:14Z 2411.6 2016-07-01T20:16:53Z 2412.09 2016-07-01T20:17:34Z 2412.09 2016-07-01T20:18:06Z 2412.09 2016-07-01T20:18:38Z 2412.09 2016-07-01T20:19:06Z 2411.12 2016-07-01T20:19:45Z 2411.12 2016-07-01T20:20:15Z 2411.6 2016-07-01T20:20:47Z 2411.6 2016-07-01T20:21:20Z 2411.6 2016-07-01T20:21:50Z 2412.09 2016-07-01T20:22:22Z 2412.09 2016-07-01T20:23:10Z 2412.09 2016-07-01T20:23:44Z 2412.09 2016-07-01T20:24:23Z 2412.09 2016-07-01T20:24:53Z 2412.09 2016-07-01T20:25:20Z 2412.57 2016-07-01T20:25:56Z 2412.57 2016-07-01T20:26:17Z 2412.57 2016-07-01T20:26:47Z 2414.01 2016-07-01T20:26:53Z 2414.01 2016-07-01T20:27:22Z 2414.01 2016-07-01T20:27:54Z 2414.01 2016-07-01T20:28:34Z 2414.01 2016-07-01T20:29:17Z 2413.53 2016-07-01T20:29:48Z 2413.53 2016-07-01T20:30:23Z 2413.53 2016-07-01T20:30:59Z 2414.01 2016-07-01T20:31:31Z 2414.01 2016-07-01T20:31:33Z 2414.49 2016-07-01T20:31:46Z 2414.49 2016-07-01T20:32:03Z 2414.49 2016-07-01T20:32:21Z 2414.49 2016-07-01T20:32:35Z 2414.49 2016-07-01T20:32:48Z 2414.01 2016-07-01T20:33:09Z 2415.45 2016-07-01T20:33:25Z 2416.89 2016-07-01T20:33:40Z 2418.33 2016-07-01T20:33:55Z 2418.33 2016-07-01T20:33:57Z 2419.78 2016-07-01T20:34:12Z 2420.74 2016-07-01T20:34:27Z 2422.18 2016-07-01T20:34:41Z 2422.66 2016-07-01T20:34:58Z 2423.62 2016-07-01T20:35:13Z 2424.58 2016-07-01T20:35:21Z 2426.02 2016-07-01T20:35:31Z 2427.95 2016-07-01T20:35:45Z 2428.91 2016-07-01T20:35:51Z 2430.35 2016-07-01T20:36:03Z 2431.79 2016-07-01T20:36:14Z 2432.75 2016-07-01T20:36:26Z 2433.23 2016-07-01T20:36:39Z 2435.16 2016-07-01T20:36:53Z 2436.12 2016-07-01T20:37:04Z 2437.08 2016-07-01T20:37:10Z 2439 2016-07-01T20:37:22Z 2439.48 2016-07-01T20:37:42Z 2441.89 2016-07-01T20:37:56Z 2444.29 2016-07-01T20:38:12Z 2446.69 2016-07-01T20:38:27Z 2447.65 2016-07-01T20:38:40Z 2448.13 2016-07-01T20:38:59Z 2450.06 2016-07-01T20:39:14Z 2452.46 2016-07-01T20:39:30Z 2452.46 2016-07-01T20:39:31Z 2454.86 2016-07-01T20:39:44Z 2455.34 2016-07-01T20:39:56Z 2456.31 2016-07-01T20:40:21Z 2457.75 2016-07-01T20:40:36Z 2460.63 2016-07-01T20:40:50Z 2461.59 2016-07-01T20:41:06Z 2463.52 2016-07-01T20:41:21Z 2464.96 2016-07-01T20:41:36Z 2467.36 2016-07-01T20:41:52Z 2468.32 2016-07-01T20:42:06Z 2469.28 2016-07-01T20:42:20Z 2470.73 2016-07-01T20:42:27Z 2471.21 2016-07-01T20:42:32Z 2471.21 2016-07-01T20:42:34Z 2472.65 2016-07-01T20:42:43Z 2474.57 2016-07-01T20:42:57Z 2476.01 2016-07-01T20:43:11Z 2476.49 2016-07-01T20:43:33Z 2478.9 2016-07-01T20:43:50Z 2480.34 2016-07-01T20:44:01Z 2480.82 2016-07-01T20:44:03Z 2481.78 2016-07-01T20:44:10Z 2483.7 2016-07-01T20:44:26Z 2484.18 2016-07-01T20:44:31Z 2484.66 2016-07-01T20:44:37Z 2486.59 2016-07-01T20:44:47Z 2487.55 2016-07-01T20:44:53Z 2488.03 2016-07-01T20:44:57Z 2488.03 2016-07-01T20:45:10Z 2488.03 2016-07-01T20:45:13Z 2488.03 2016-07-01T20:45:16Z 2488.03 2016-07-01T20:45:30Z 2488.03 2016-07-01T20:45:32Z 2488.51 2016-07-01T20:45:35Z 2488.99 2016-07-01T20:45:41Z 2489.95 2016-07-01T20:45:45Z 2490.91 2016-07-01T20:46:01Z 2492.84 2016-07-01T20:46:13Z 2492.84 2016-07-01T20:46:28Z 2493.8 2016-07-01T20:46:41Z 2494.76 2016-07-01T20:46:54Z 2495.24 2016-07-01T20:47:23Z 2495.72 2016-07-01T20:47:37Z 2495.72 2016-07-01T20:48:07Z 2496.68 2016-07-01T20:48:25Z 2499.08 2016-07-01T20:48:41Z 2501.01 2016-07-01T20:48:55Z 2501.97 2016-07-01T20:49:08Z 2503.41 2016-07-01T20:49:25Z 2504.85 2016-07-01T20:49:35Z 2507.26 2016-07-01T20:49:48Z 2507.74 2016-07-01T20:49:57Z 2511.1 2016-07-01T20:50:11Z 2511.58 2016-07-01T20:50:27Z 2513.5 2016-07-01T20:50:41Z 2515.43 2016-07-01T20:50:53Z 2517.83 2016-07-01T20:51:09Z 2518.31 2016-07-01T20:51:15Z 2518.79 2016-07-01T20:51:24Z 2520.71 2016-07-01T20:51:38Z 2521.19 2016-07-01T20:51:41Z 2522.64 2016-07-01T20:51:54Z 2524.08 2016-07-01T20:52:05Z 2524.08 2016-07-01T20:52:31Z 2524.56 2016-07-01T20:52:44Z 2524.56 2016-07-01T20:52:48Z 2525.52 2016-07-01T20:53:04Z 2527.44 2016-07-01T20:53:19Z 2527.92 2016-07-01T20:53:45Z 2528.89 2016-07-01T20:54:08Z 2530.33 2016-07-01T20:54:20Z 2532.25 2016-07-01T20:54:32Z 2532.73 2016-07-01T20:54:39Z 2534.17 2016-07-01T20:54:55Z 2534.17 2016-07-01T20:55:24Z 2535.61 2016-07-01T20:55:37Z 2538.02 2016-07-01T20:55:51Z 2538.02 2016-07-01T20:56:01Z 2538.98 2016-07-01T20:56:06Z 2538.98 2016-07-01T20:56:08Z 2538.98 2016-07-01T20:56:10Z 2539.46 2016-07-01T20:56:15Z 2540.42 2016-07-01T20:56:28Z 2542.34 2016-07-01T20:56:41Z 2542.82 2016-07-01T20:56:54Z 2543.31 2016-07-01T20:57:01Z 2543.31 2016-07-01T20:57:04Z 2543.31 2016-07-01T20:57:07Z 2543.31 2016-07-01T20:57:09Z 2543.79 2016-07-01T20:57:15Z 2545.23 2016-07-01T20:57:29Z 2546.67 2016-07-01T20:57:43Z 2547.63 2016-07-01T20:57:53Z 2548.11 2016-07-01T20:57:59Z 2548.11 2016-07-01T20:58:07Z 2548.11 2016-07-01T20:58:21Z 2549.55 2016-07-01T20:58:29Z 2550.51 2016-07-01T20:58:43Z 2551 2016-07-01T20:58:49Z 2551.96 2016-07-01T20:59:00Z 2551.96 2016-07-01T20:59:08Z 2552.44 2016-07-01T20:59:18Z 2552.44 2016-07-01T20:59:34Z 2552.44 2016-07-01T21:00:13Z 2552.44 2016-07-01T21:00:24Z 2552.44 2016-07-01T21:00:39Z 2552.44 2016-07-01T21:00:42Z 2552.44 2016-07-01T21:00:47Z 2553.4 2016-07-01T21:01:01Z 2553.4 2016-07-01T21:01:15Z 2552.44 2016-07-01T21:01:17Z 2551.48 2016-07-01T21:01:27Z 2551.48 2016-07-01T21:01:34Z 2551 2016-07-01T21:01:47Z 2552.44 2016-07-01T21:01:58Z 2552.44 2016-07-01T21:02:07Z 2552.92 2016-07-01T21:02:11Z 2553.88 2016-07-01T21:02:26Z 2553.88 2016-07-01T21:02:32Z 2554.84 2016-07-01T21:02:45Z 2555.8 2016-07-01T21:03:00Z 2555.8 2016-07-01T21:03:10Z 2555.8 2016-07-01T21:03:14Z 2556.28 2016-07-01T21:03:25Z 2556.76 2016-07-01T21:03:37Z 2556.76 2016-07-01T21:03:42Z 2555.32 2016-07-01T21:03:46Z 2554.84 2016-07-01T21:03:49Z 2553.88 2016-07-01T21:04:02Z 2553.88 2016-07-01T21:04:17Z 2553.88 2016-07-01T21:04:32Z 2552.44 2016-07-01T21:04:45Z 2552.92 2016-07-01T21:04:59Z 2554.36 2016-07-01T21:05:18Z 2553.4 2016-07-01T21:05:20Z 2552.44 2016-07-01T21:05:23Z 2551 2016-07-01T21:05:36Z 2551.96 2016-07-01T21:05:58Z 2552.92 2016-07-01T21:06:08Z 2552.92 2016-07-01T21:06:15Z 2552.92 2016-07-01T21:06:18Z 2551.96 2016-07-01T21:06:32Z 2551.96 2016-07-01T21:06:33Z 2553.4 2016-07-01T21:06:39Z 2555.8 2016-07-01T21:06:57Z 2557.73 2016-07-01T21:07:11Z 2559.65 2016-07-01T21:07:24Z 2562.05 2016-07-01T21:07:37Z 2563.49 2016-07-01T21:07:50Z 2563.49 2016-07-01T21:08:16Z 2563.49 2016-07-01T21:08:40Z 2563.97 2016-07-01T21:08:55Z 2565.9 2016-07-01T21:09:07Z 2568.3 2016-07-01T21:09:19Z 2568.3 2016-07-01T21:09:40Z 2569.74 2016-07-01T21:09:55Z 2571.18 2016-07-01T21:10:09Z 2571.66 2016-07-01T21:10:14Z 2574.07 2016-07-01T21:10:26Z 2575.03 2016-07-01T21:10:39Z 2575.03 2016-07-01T21:10:48Z 2575.99 2016-07-01T21:10:59Z 2575.99 2016-07-01T21:11:02Z 2575.99 2016-07-01T21:11:05Z 2576.47 2016-07-01T21:11:21Z 2577.91 2016-07-01T21:11:43Z 2577.91 2016-07-01T21:11:45Z 2580.32 2016-07-01T21:12:01Z 2580.8 2016-07-01T21:12:13Z 2581.76 2016-07-01T21:12:17Z 2581.76 2016-07-01T21:12:29Z 2582.24 2016-07-01T21:12:34Z 2582.24 2016-07-01T21:12:37Z 2583.2 2016-07-01T21:12:51Z 2583.68 2016-07-01T21:13:14Z 2583.68 2016-07-01T21:13:29Z 2584.16 2016-07-01T21:14:06Z 2584.16 2016-07-01T21:14:32Z 2585.12 2016-07-01T21:14:57Z 2585.6 2016-07-01T21:15:03Z 2586.56 2016-07-01T21:15:10Z 2586.56 2016-07-01T21:15:14Z 2587.04 2016-07-01T21:15:28Z 2588.01 2016-07-01T21:15:40Z 2589.45 2016-07-01T21:15:56Z 2590.41 2016-07-01T21:16:08Z 2590.89 2016-07-01T21:16:23Z 2590.89 2016-07-01T21:16:27Z 2590.89 2016-07-01T21:16:36Z 2590.89 2016-07-01T21:16:39Z 2590.89 2016-07-01T21:16:47Z 2590.89 2016-07-01T21:17:01Z 2591.85 2016-07-01T21:17:13Z 2591.85 2016-07-01T21:17:27Z 2591.85 2016-07-01T21:17:30Z 2590.89 2016-07-01T21:17:33Z 2590.89 2016-07-01T21:17:40Z 2590.89 2016-07-01T21:17:45Z 2590.41 2016-07-01T21:17:54Z 2590.41 2016-07-01T21:18:04Z 2591.37 2016-07-01T21:18:07Z 2592.33 2016-07-01T21:18:17Z 2593.77 2016-07-01T21:18:29Z 2594.25 2016-07-01T21:18:34Z 2594.74 2016-07-01T21:18:36Z 2594.74 2016-07-01T21:18:40Z 2594.74 2016-07-01T21:18:42Z 2594.74 2016-07-01T21:18:45Z 2596.66 2016-07-01T21:18:53Z 2598.1 2016-07-01T21:19:04Z 2599.54 2016-07-01T21:19:21Z 2600.02 2016-07-01T21:19:23Z 2600.5 2016-07-01T21:19:41Z 2600.98 2016-07-01T21:20:06Z 2600.98 2016-07-01T21:20:08Z 2600.98 2016-07-01T21:20:11Z 2601.46 2016-07-01T21:20:26Z 2601.46 2016-07-01T21:20:29Z 2601.46 2016-07-01T21:20:43Z 2601.46 2016-07-01T21:20:44Z 2601.46 2016-07-01T21:20:47Z 2601.95 2016-07-01T21:20:53Z 2603.39 2016-07-01T21:21:08Z 2603.39 2016-07-01T21:21:23Z 2603.87 2016-07-01T21:21:49Z 2604.35 2016-07-01T21:21:52Z 2605.79 2016-07-01T21:22:08Z 2606.75 2016-07-01T21:22:13Z 2606.75 2016-07-01T21:22:16Z 2607.71 2016-07-01T21:22:32Z 2608.19 2016-07-01T21:22:53Z 2608.67 2016-07-01T21:23:20Z 2609.16 2016-07-01T21:23:34Z 2610.6 2016-07-01T21:23:46Z 2612.04 2016-07-01T21:24:05Z 2612.04 2016-07-01T21:24:23Z 2613 2016-07-01T21:24:28Z 2613.48 2016-07-01T21:24:31Z 2614.44 2016-07-01T21:24:39Z 2614.44 2016-07-01T21:24:43Z 2615.4 2016-07-01T21:24:57Z 2615.4 2016-07-01T21:24:59Z 2615.4 2016-07-01T21:25:02Z 2616.37 2016-07-01T21:25:05Z 2616.37 2016-07-01T21:25:09Z 2616.37 2016-07-01T21:25:11Z 2617.33 2016-07-01T21:25:23Z 2618.29 2016-07-01T21:25:36Z 2618.29 2016-07-01T21:25:41Z 2618.29 2016-07-01T21:25:55Z 2618.77 2016-07-01T21:26:25Z 2618.77 2016-07-01T21:26:53Z 2618.77 2016-07-01T21:27:22Z 2618.77 2016-07-01T21:28:02Z 2619.25 2016-07-01T21:28:33Z 2619.25 2016-07-01T21:28:48Z 2619.25 2016-07-01T21:28:57Z 2619.25 2016-07-01T21:29:03Z 2619.73 2016-07-01T21:29:15Z 2620.21 2016-07-01T21:29:21Z 2620.69 2016-07-01T21:29:24Z 2622.13 2016-07-01T21:29:36Z 2622.13 2016-07-01T21:29:42Z 2622.61 2016-07-01T21:29:48Z 2623.09 2016-07-01T21:29:54Z 2623.58 2016-07-01T21:30:02Z 2623.58 2016-07-01T21:30:04Z 2623.58 2016-07-01T21:30:16Z 2624.54 2016-07-01T21:30:27Z 2624.54 2016-07-01T21:30:33Z 2625.02 2016-07-01T21:30:36Z 2625.5 2016-07-01T21:30:48Z 2626.46 2016-07-01T21:30:50Z 2626.46 2016-07-01T21:30:55Z 2626.94 2016-07-01T21:31:00Z 2627.9 2016-07-01T21:31:06Z 2628.86 2016-07-01T21:31:15Z 2628.86 2016-07-01T21:31:17Z 2629.34 2016-07-01T21:31:25Z 2630.3 2016-07-01T21:31:38Z 2630.79 2016-07-01T21:31:56Z 2632.71 2016-07-01T21:32:08Z 2633.19 2016-07-01T21:32:12Z 2636.07 2016-07-01T21:32:26Z 2636.07 2016-07-01T21:32:37Z 2636.55 2016-07-01T21:32:58Z 2637.51 2016-07-01T21:33:11Z 2638.96 2016-07-01T21:33:19Z 2638.96 2016-07-01T21:33:22Z 2639.92 2016-07-01T21:33:37Z 2639.92 2016-07-01T21:34:03Z 2639.92 2016-07-01T21:34:18Z 2640.88 2016-07-01T21:34:34Z 2642.32 2016-07-01T21:34:42Z 2643.76 2016-07-01T21:34:55Z 2644.24 2016-07-01T21:34:58Z 2645.69 2016-07-01T21:35:12Z 2646.65 2016-07-01T21:35:34Z 2647.13 2016-07-01T21:35:50Z 2647.13 2016-07-01T21:36:13Z 2647.13 2016-07-01T21:36:32Z 2649.53 2016-07-01T21:36:45Z 2649.53 2016-07-01T21:36:47Z 2651.93 2016-07-01T21:37:01Z 2651.93 2016-07-01T21:37:03Z 2652.42 2016-07-01T21:37:06Z 2653.86 2016-07-01T21:37:22Z 2653.86 2016-07-01T21:37:47Z 2653.86 2016-07-01T21:37:50Z 2654.82 2016-07-01T21:38:03Z 2654.82 2016-07-01T21:38:22Z 2655.78 2016-07-01T21:38:50Z 2656.74 2016-07-01T21:39:00Z 2659.14 2016-07-01T21:39:16Z 2659.62 2016-07-01T21:39:36Z 2661.07 2016-07-01T21:39:52Z 2661.55 2016-07-01T21:40:01Z 2662.99 2016-07-01T21:40:15Z 2664.43 2016-07-01T21:40:30Z 2664.43 2016-07-01T21:40:32Z 2665.39 2016-07-01T21:40:48Z 2665.39 2016-07-01T21:40:57Z 2666.35 2016-07-01T21:41:11Z 2668.28 2016-07-01T21:41:20Z 2668.76 2016-07-01T21:41:28Z 2669.24 2016-07-01T21:41:32Z 2671.64 2016-07-01T21:41:46Z 2673.08 2016-07-01T21:41:54Z 2674.04 2016-07-01T21:41:59Z 2674.52 2016-07-01T21:42:16Z 2675.01 2016-07-01T21:42:37Z 2675.97 2016-07-01T21:43:06Z 2678.37 2016-07-01T21:43:20Z 2680.29 2016-07-01T21:43:34Z 2680.29 2016-07-01T21:44:05Z 2681.25 2016-07-01T21:44:18Z 2682.7 2016-07-01T21:44:32Z 2685.58 2016-07-01T21:44:44Z 2687.5 2016-07-01T21:44:57Z 2687.5 2016-07-01T21:45:06Z 2688.46 2016-07-01T21:45:19Z 2688.94 2016-07-01T21:45:35Z 2689.43 2016-07-01T21:46:02Z 2689.43 2016-07-01T21:46:07Z 2689.91 2016-07-01T21:46:22Z 2690.87 2016-07-01T21:46:29Z 2692.31 2016-07-01T21:46:36Z 2692.79 2016-07-01T21:46:44Z 2694.23 2016-07-01T21:46:53Z 2694.71 2016-07-01T21:46:55Z 2696.64 2016-07-01T21:47:11Z 2696.64 2016-07-01T21:47:13Z 2697.12 2016-07-01T21:47:16Z 2697.12 2016-07-01T21:47:18Z 2698.56 2016-07-01T21:47:33Z 2700 2016-07-01T21:47:43Z 2701.44 2016-07-01T21:47:57Z 2701.92 2016-07-01T21:48:26Z 2702.88 2016-07-01T21:48:29Z 2703.85 2016-07-01T21:48:40Z 2704.81 2016-07-01T21:48:51Z 2707.69 2016-07-01T21:49:07Z 2708.17 2016-07-01T21:49:26Z 2708.17 2016-07-01T21:49:49Z 2709.13 2016-07-01T21:49:58Z 2709.61 2016-07-01T21:50:08Z 2709.61 2016-07-01T21:50:09Z 2711.06 2016-07-01T21:50:19Z 2711.54 2016-07-01T21:50:26Z 2712.5 2016-07-01T21:50:32Z 2713.46 2016-07-01T21:50:40Z 2714.9 2016-07-01T21:50:55Z 2714.9 2016-07-01T21:50:56Z 2714.9 2016-07-01T21:50:57Z 2716.34 2016-07-01T21:51:10Z 2717.3 2016-07-01T21:51:29Z 2717.3 2016-07-01T21:51:54Z 2719.23 2016-07-01T21:52:08Z 2719.71 2016-07-01T21:52:10Z 2721.63 2016-07-01T21:52:22Z 2721.63 2016-07-01T21:52:33Z 2721.63 2016-07-01T21:52:36Z 2722.59 2016-07-01T21:52:40Z 2723.55 2016-07-01T21:52:49Z 2724.03 2016-07-01T21:52:50Z 2724.51 2016-07-01T21:53:03Z 2724.99 2016-07-01T21:53:30Z 2727.4 2016-07-01T21:53:44Z 2728.36 2016-07-01T21:53:54Z 2728.36 2016-07-01T21:54:16Z 2730.28 2016-07-01T21:54:27Z 2730.76 2016-07-01T21:54:43Z 2731.24 2016-07-01T21:55:04Z 2731.24 2016-07-01T21:55:17Z 2731.24 2016-07-01T21:55:37Z 2730.28 2016-07-01T21:55:57Z 2732.2 2016-07-01T21:56:00Z 2731.24 2016-07-01T21:56:04Z 2730.76 2016-07-01T21:56:10Z 2730.76 2016-07-01T21:56:13Z 2730.76 2016-07-01T21:56:17Z 2730.76 2016-07-01T21:56:21Z 2732.68 2016-07-01T21:56:34Z 2733.17 2016-07-01T21:56:38Z 2734.61 2016-07-01T21:56:52Z 2735.57 2016-07-01T21:57:04Z 2736.05 2016-07-01T21:57:10Z 2737.01 2016-07-01T21:57:16Z 2738.45 2016-07-01T21:57:29Z 2738.93 2016-07-01T21:57:34Z 2739.89 2016-07-01T21:57:48Z 2740.86 2016-07-01T21:57:52Z 2740.86 2016-07-01T21:57:54Z 2742.78 2016-07-01T21:58:09Z 2743.74 2016-07-01T21:58:11Z 2744.22 2016-07-01T21:58:20Z 2744.7 2016-07-01T21:58:36Z 2745.18 2016-07-01T21:58:46Z 2746.14 2016-07-01T21:58:56Z 2747.1 2016-07-01T21:59:06Z 2747.59 2016-07-01T21:59:12Z 2748.55 2016-07-01T21:59:21Z 2749.03 2016-07-01T21:59:24Z 2750.47 2016-07-01T21:59:41Z 2751.43 2016-07-01T21:59:53Z 2752.39 2016-07-01T22:00:05Z 2752.87 2016-07-01T22:00:09Z 2753.83 2016-07-01T22:00:18Z 2754.31 2016-07-01T22:00:20Z 2754.8 2016-07-01T22:00:24Z 2755.28 2016-07-01T22:00:32Z 2756.24 2016-07-01T22:00:47Z 2757.2 2016-07-01T22:01:11Z 2757.2 2016-07-01T22:01:35Z 2758.16 2016-07-01T22:01:51Z 2758.16 2016-07-01T22:01:55Z 2759.6 2016-07-01T22:02:05Z 2760.08 2016-07-01T22:02:15Z 2759.6 2016-07-01T22:02:36Z 2759.6 2016-07-01T22:02:43Z 2759.12 2016-07-01T22:02:47Z 2761.04 2016-07-01T22:02:53Z 2759.12 2016-07-01T22:02:54Z 2760.56 2016-07-01T22:02:57Z 2760.56 2016-07-01T22:03:00Z 2762 2016-07-01T22:03:16Z 2762.49 2016-07-01T22:03:23Z 2764.41 2016-07-01T22:03:37Z 2766.33 2016-07-01T22:03:51Z 2767.77 2016-07-01T22:04:06Z 2769.21 2016-07-01T22:04:24Z 2771.14 2016-07-01T22:04:39Z 2772.1 2016-07-01T22:04:52Z 2773.54 2016-07-01T22:05:07Z 2776.42 2016-07-01T22:05:23Z 2777.39 2016-07-01T22:05:39Z 2779.31 2016-07-01T22:05:53Z 2780.75 2016-07-01T22:06:06Z 2782.19 2016-07-01T22:06:18Z 2783.15 2016-07-01T22:06:30Z 2784.12 2016-07-01T22:06:49Z 2784.12 2016-07-01T22:06:50Z 2785.56 2016-07-01T22:06:57Z 2786.52 2016-07-01T22:07:04Z 2787.48 2016-07-01T22:07:14Z 2787.96 2016-07-01T22:07:21Z 2788.44 2016-07-01T22:07:34Z 2788.44 2016-07-01T22:07:50Z 2788.44 2016-07-01T22:08:10Z 2788.44 2016-07-01T22:08:16Z 2788.44 2016-07-01T22:08:29Z 2790.36 2016-07-01T22:08:43Z 2787 2016-07-01T22:08:53Z 2792.29 2016-07-01T22:08:54Z 2788.92 2016-07-01T22:08:55Z 2788.92 2016-07-01T22:09:07Z 2790.36 2016-07-01T22:09:17Z 2792.77 2016-07-01T22:09:32Z 2794.21 2016-07-01T22:09:43Z 2795.65 2016-07-01T22:09:53Z 2795.65 2016-07-01T22:09:55Z 2797.09 2016-07-01T22:10:08Z 2799.98 2016-07-01T22:10:21Z 2799.98 2016-07-01T22:10:38Z 2800.94 2016-07-01T22:10:50Z 2802.86 2016-07-01T22:11:01Z 2803.34 2016-07-01T22:11:19Z 2802.38 2016-07-01T22:11:22Z 2801.9 2016-07-01T22:11:41Z 2801.42 2016-07-01T22:11:43Z 2801.42 2016-07-01T22:11:45Z 2803.82 2016-07-01T22:11:58Z 2806.71 2016-07-01T22:12:13Z 2807.19 2016-07-01T22:12:27Z 2810.07 2016-07-01T22:12:39Z 2811.99 2016-07-01T22:12:55Z 2812.96 2016-07-01T22:13:11Z 2812.96 2016-07-01T22:13:40Z 2815.84 2016-07-01T22:13:57Z 2817.76 2016-07-01T22:14:12Z 2820.16 2016-07-01T22:14:26Z 2822.57 2016-07-01T22:14:40Z 2824.49 2016-07-01T22:14:53Z 2825.45 2016-07-01T22:15:09Z 2825.45 2016-07-01T22:15:18Z 2828.34 2016-07-01T22:15:35Z 2828.34 2016-07-01T22:15:58Z 2828.34 2016-07-01T22:16:24Z 2830.74 2016-07-01T22:16:37Z 2831.7 2016-07-01T22:16:49Z 2832.18 2016-07-01T22:16:54Z 2834.58 2016-07-01T22:17:08Z 2836.03 2016-07-01T22:17:23Z 2836.03 2016-07-01T22:17:25Z 2839.39 2016-07-01T22:17:37Z 2839.39 2016-07-01T22:17:38Z 2839.87 2016-07-01T22:17:59Z 2840.83 2016-07-01T22:18:07Z 2842.76 2016-07-01T22:18:22Z 2841.31 2016-07-01T22:18:28Z 2843.72 2016-07-01T22:18:47Z 2844.68 2016-07-01T22:18:52Z 2846.12 2016-07-01T22:19:07Z 2849 2016-07-01T22:19:21Z 2850.45 2016-07-01T22:19:31Z 2850.93 2016-07-01T22:19:47Z 2850.93 2016-07-01T22:20:01Z 2850.93 2016-07-01T22:20:15Z 2851.41 2016-07-01T22:20:30Z 2851.89 2016-07-01T22:20:44Z 2852.37 2016-07-01T22:20:57Z 2852.85 2016-07-01T22:21:10Z 2853.81 2016-07-01T22:21:30Z 2854.29 2016-07-01T22:21:50Z 2854.29 2016-07-01T22:22:06Z 2852.85 2016-07-01T22:22:17Z 2854.29 2016-07-01T22:22:31Z 2853.33 2016-07-01T22:22:47Z 2852.85 2016-07-01T22:23:07Z 2852.85 2016-07-01T22:23:22Z 2852.85 2016-07-01T22:23:24Z 2852.85 2016-07-01T22:23:26Z 2850.93 2016-07-01T22:23:36Z 2850.45 2016-07-01T22:23:48Z 2849.97 2016-07-01T22:24:12Z 2849.97 2016-07-01T22:24:19Z 2849 2016-07-01T22:24:32Z 2849 2016-07-01T22:24:37Z 2848.04 2016-07-01T22:24:53Z 2848.04 2016-07-01T22:25:09Z 2848.04 2016-07-01T22:25:14Z 2849.48 2016-07-01T22:25:25Z 2849.97 2016-07-01T22:25:40Z 2850.45 2016-07-01T22:25:54Z 2850.45 2016-07-01T22:26:09Z 2851.41 2016-07-01T22:26:25Z 2850.93 2016-07-01T22:26:37Z 2850.93 2016-07-01T22:26:46Z 2850.93 2016-07-01T22:26:49Z 2850.93 2016-07-01T22:26:53Z 2850.93 2016-07-01T22:27:05Z 2849.97 2016-07-01T22:27:17Z 2848.04 2016-07-01T22:27:31Z 2847.08 2016-07-01T22:27:43Z 2847.08 2016-07-01T22:27:53Z 2845.16 2016-07-01T22:28:01Z 2842.76 2016-07-01T22:28:16Z 2840.83 2016-07-01T22:28:31Z 2840.35 2016-07-01T22:28:37Z 2838.91 2016-07-01T22:28:50Z 2838.91 2016-07-01T22:28:57Z 2838.91 2016-07-01T22:29:01Z 2837.95 2016-07-01T22:29:15Z 2839.39 2016-07-01T22:29:17Z 2837.95 2016-07-01T22:29:25Z 2834.58 2016-07-01T22:29:39Z 2833.14 2016-07-01T22:29:52Z 2830.26 2016-07-01T22:30:05Z 2828.34 2016-07-01T22:30:16Z 2827.37 2016-07-01T22:30:30Z 2826.41 2016-07-01T22:30:32Z 2823.53 2016-07-01T22:30:44Z 2823.53 2016-07-01T22:30:49Z 2823.05 2016-07-01T22:31:00Z 2821.13 2016-07-01T22:31:11Z 2820.65 2016-07-01T22:31:13Z 2819.2 2016-07-01T22:31:27Z 2818.24 2016-07-01T22:31:35Z 2819.68 2016-07-01T22:31:49Z 2818.24 2016-07-01T22:32:05Z 2818.24 2016-07-01T22:32:06Z 2817.76 2016-07-01T22:32:08Z 2816.32 2016-07-01T22:32:20Z 2813.44 2016-07-01T22:32:31Z 2811.99 2016-07-01T22:32:35Z 2808.63 2016-07-01T22:32:48Z 2805.26 2016-07-01T22:33:00Z 2803.34 2016-07-01T22:33:13Z 2802.86 2016-07-01T22:33:25Z 2802.38 2016-07-01T22:33:31Z 2799.98 2016-07-01T22:33:40Z 2797.57 2016-07-01T22:33:53Z 2797.09 2016-07-01T22:33:55Z 2794.69 2016-07-01T22:34:07Z 2791.33 2016-07-01T22:34:19Z 2791.33 2016-07-01T22:34:31Z 2789.4 2016-07-01T22:34:43Z 2787.48 2016-07-01T22:34:53Z 2786.04 2016-07-01T22:35:06Z 2786.04 2016-07-01T22:35:08Z 2783.63 2016-07-01T22:35:18Z 2781.23 2016-07-01T22:35:29Z 2778.83 2016-07-01T22:35:44Z 2775.94 2016-07-01T22:35:53Z 2772.58 2016-07-01T22:36:06Z 2770.66 2016-07-01T22:36:19Z 2770.18 2016-07-01T22:36:31Z 2770.18 2016-07-01T22:36:32Z 2768.25 2016-07-01T22:36:46Z 2768.25 2016-07-01T22:36:49Z 2766.33 2016-07-01T22:37:00Z 2765.37 2016-07-01T22:37:09Z 2762 2016-07-01T22:37:15Z 2764.89 2016-07-01T22:37:17Z 2761.52 2016-07-01T22:37:26Z 2762 2016-07-01T22:37:35Z 2760.56 2016-07-01T22:37:38Z 2760.08 2016-07-01T22:37:51Z 2759.6 2016-07-01T22:38:04Z 2759.6 2016-07-01T22:38:22Z 2758.16 2016-07-01T22:38:32Z 2756.72 2016-07-01T22:38:43Z 2753.83 2016-07-01T22:38:53Z 2755.76 2016-07-01T22:38:56Z 2755.76 2016-07-01T22:39:14Z 2755.76 2016-07-01T22:39:17Z 2754.31 2016-07-01T22:39:21Z 2753.83 2016-07-01T22:39:26Z 2753.83 2016-07-01T22:39:30Z 2753.35 2016-07-01T22:39:33Z 2751.91 2016-07-01T22:39:42Z 2749.99 2016-07-01T22:39:52Z 2749.51 2016-07-01T22:39:57Z 2746.14 2016-07-01T22:40:09Z 2747.59 2016-07-01T22:40:20Z 2747.59 2016-07-01T22:40:28Z 2746.14 2016-07-01T22:40:33Z 2746.14 2016-07-01T22:40:45Z 2744.22 2016-07-01T22:40:57Z 2742.78 2016-07-01T22:41:08Z 2742.78 2016-07-01T22:41:09Z 2740.86 2016-07-01T22:41:24Z 2740.86 2016-07-01T22:41:29Z 2739.41 2016-07-01T22:41:35Z 2737.49 2016-07-01T22:41:47Z 2736.53 2016-07-01T22:41:59Z 2736.53 2016-07-01T22:42:01Z 2736.53 2016-07-01T22:42:03Z 2733.17 2016-07-01T22:42:15Z 2731.72 2016-07-01T22:42:22Z 2730.28 2016-07-01T22:42:26Z 2730.28 2016-07-01T22:42:40Z 2729.32 2016-07-01T22:42:54Z 2730.28 2016-07-01T22:42:58Z 2727.88 2016-07-01T22:43:06Z 2727.88 2016-07-01T22:43:09Z 2724.99 2016-07-01T22:43:20Z 2722.11 2016-07-01T22:43:33Z 2720.19 2016-07-01T22:43:45Z 2719.71 2016-07-01T22:43:49Z 2716.34 2016-07-01T22:44:00Z 2715.38 2016-07-01T22:44:03Z 2715.38 2016-07-01T22:44:06Z 2714.42 2016-07-01T22:44:10Z 2712.98 2016-07-01T22:44:25Z 2712.98 2016-07-01T22:44:30Z 2709.61 2016-07-01T22:44:44Z 2707.69 2016-07-01T22:44:55Z 2706.73 2016-07-01T22:45:01Z 2705.77 2016-07-01T22:45:03Z 2704.81 2016-07-01T22:45:20Z 2704.81 2016-07-01T22:45:34Z 2701.92 2016-07-01T22:45:49Z 2700 2016-07-01T22:45:53Z 2697.6 2016-07-01T22:46:02Z 2697.12 2016-07-01T22:46:06Z 2697.12 2016-07-01T22:46:08Z 2696.15 2016-07-01T22:46:22Z 2694.71 2016-07-01T22:46:29Z 2692.79 2016-07-01T22:46:43Z 2691.83 2016-07-01T22:46:49Z 2688.94 2016-07-01T22:47:02Z 2687.5 2016-07-01T22:47:14Z 2687.02 2016-07-01T22:47:23Z 2686.06 2016-07-01T22:47:35Z 2686.06 2016-07-01T22:47:59Z 2686.06 2016-07-01T22:48:25Z 2685.1 2016-07-01T22:48:34Z 2682.22 2016-07-01T22:48:46Z 2679.81 2016-07-01T22:48:59Z 2679.33 2016-07-01T22:49:02Z 2678.37 2016-07-01T22:49:09Z 2677.41 2016-07-01T22:49:15Z 2673.56 2016-07-01T22:49:30Z 2673.08 2016-07-01T22:49:37Z 2672.6 2016-07-01T22:49:45Z 2671.16 2016-07-01T22:49:50Z 2669.72 2016-07-01T22:50:05Z 2669.24 2016-07-01T22:50:10Z 2668.76 2016-07-01T22:50:12Z 2667.31 2016-07-01T22:50:19Z 2666.83 2016-07-01T22:50:25Z 2665.39 2016-07-01T22:50:31Z 2664.43 2016-07-01T22:50:37Z 2663.95 2016-07-01T22:50:41Z 2663.47 2016-07-01T22:50:54Z 2660.11 2016-07-01T22:51:07Z 2659.62 2016-07-01T22:51:12Z 2658.66 2016-07-01T22:51:26Z 2657.7 2016-07-01T22:51:32Z 2657.7 2016-07-01T22:51:34Z 2656.74 2016-07-01T22:51:36Z 2655.78 2016-07-01T22:51:52Z 2655.78 2016-07-01T22:51:56Z 2655.78 2016-07-01T22:52:03Z 2655.3 2016-07-01T22:52:08Z 2654.82 2016-07-01T22:52:11Z 2654.34 2016-07-01T22:52:15Z 2651.93 2016-07-01T22:52:30Z 2651.45 2016-07-01T22:52:36Z 2651.45 2016-07-01T22:52:41Z 2650.49 2016-07-01T22:52:47Z 2648.09 2016-07-01T22:53:03Z 2646.17 2016-07-01T22:53:13Z 2647.13 2016-07-01T22:53:26Z 2646.65 2016-07-01T22:53:46Z 2646.65 2016-07-01T22:54:03Z 2647.13 2016-07-01T22:54:31Z 2647.13 2016-07-01T22:55:01Z 2647.61 2016-07-01T22:55:34Z 2647.61 2016-07-01T22:55:57Z 2648.09 2016-07-01T22:56:43Z 2647.61 2016-07-01T22:57:34Z 2647.61 2016-07-01T22:58:16Z 2646.17 2016-07-01T22:59:06Z 2645.21 2016-07-01T22:59:42Z 2644.24 2016-07-01T23:00:19Z 2645.21 2016-07-01T23:00:50Z 2645.69 2016-07-01T23:01:06Z 2645.69 2016-07-01T23:01:18Z 2645.21 2016-07-01T23:01:53Z 2646.65 2016-07-01T23:02:24Z 2646.65 2016-07-01T23:02:44Z 2644.72 2016-07-01T23:02:54Z 2644.72 2016-07-01T23:03:01Z 2642.8 2016-07-01T23:03:11Z 2640.88 2016-07-01T23:03:20Z 2640.88 2016-07-01T23:03:23Z 2639.44 2016-07-01T23:03:30Z 2638.96 2016-07-01T23:03:33Z 2637.99 2016-07-01T23:03:35Z 2637.03 2016-07-01T23:03:40Z 2636.55 2016-07-01T23:03:44Z 2635.59 2016-07-01T23:03:53Z 2635.59 2016-07-01T23:03:58Z 2635.59 2016-07-01T23:04:13Z 2635.59 2016-07-01T23:04:14Z 2635.59 2016-07-01T23:04:19Z 2635.11 2016-07-01T23:04:34Z 2635.11 2016-07-01T23:04:37Z 2635.11 2016-07-01T23:04:44Z 2635.11 2016-07-01T23:04:48Z 2635.11 2016-07-01T23:04:51Z 2634.15 2016-07-01T23:04:56Z 2631.75 2016-07-01T23:05:06Z 2628.86 2016-07-01T23:05:21Z 2628.38 2016-07-01T23:05:37Z 2627.42 2016-07-01T23:05:38Z 2626.46 2016-07-01T23:05:51Z 2625.98 2016-07-01T23:05:58Z 2624.54 2016-07-01T23:06:02Z 2624.54 2016-07-01T23:06:10Z 2623.58 2016-07-01T23:06:15Z 2622.61 2016-07-01T23:06:24Z 2622.61 2016-07-01T23:06:26Z 2622.61 2016-07-01T23:06:29Z 2620.21 2016-07-01T23:06:45Z 2620.69 2016-07-01T23:06:48Z 2619.25 2016-07-01T23:07:02Z 2619.25 2016-07-01T23:07:18Z 2620.69 2016-07-01T23:07:27Z 2621.17 2016-07-01T23:07:32Z 2621.65 2016-07-01T23:07:40Z 2620.69 2016-07-01T23:07:48Z 2616.37 2016-07-01T23:07:53Z 2620.21 2016-07-01T23:07:54Z 2616.85 2016-07-01T23:08:07Z 2616.37 2016-07-01T23:08:13Z 2615.88 2016-07-01T23:08:18Z 2614.44 2016-07-01T23:08:32Z 2612.52 2016-07-01T23:08:44Z 2612.04 2016-07-01T23:08:46Z 2611.56 2016-07-01T23:08:54Z 2610.12 2016-07-01T23:09:03Z 2609.64 2016-07-01T23:09:08Z 2608.67 2016-07-01T23:09:13Z 2607.71 2016-07-01T23:09:17Z 2605.31 2016-07-01T23:09:30Z 2604.83 2016-07-01T23:09:34Z 2604.83 2016-07-01T23:09:37Z 2604.35 2016-07-01T23:09:40Z 2602.91 2016-07-01T23:09:55Z 2602.91 2016-07-01T23:09:56Z 2601.95 2016-07-01T23:09:59Z 2602.43 2016-07-01T23:10:04Z 2601.46 2016-07-01T23:10:11Z 2600.98 2016-07-01T23:10:20Z 2600.5 2016-07-01T23:10:24Z 2600.02 2016-07-01T23:10:35Z 2599.54 2016-07-01T23:10:49Z 2599.06 2016-07-01T23:10:53Z 2598.58 2016-07-01T23:11:09Z 2598.58 2016-07-01T23:11:17Z 2597.62 2016-07-01T23:11:28Z 2599.06 2016-07-01T23:11:45Z 2599.06 2016-07-01T23:11:52Z 2599.54 2016-07-01T23:11:58Z 2597.62 2016-07-01T23:12:14Z 2597.62 2016-07-01T23:12:15Z 2597.14 2016-07-01T23:12:25Z 2597.14 2016-07-01T23:12:29Z 2596.66 2016-07-01T23:12:37Z 2596.18 2016-07-01T23:12:45Z 2594.25 2016-07-01T23:12:56Z 2592.81 2016-07-01T23:13:08Z 2590.41 2016-07-01T23:13:21Z 2588.97 2016-07-01T23:13:32Z 2588.97 2016-07-01T23:13:36Z 2588.01 2016-07-01T23:13:46Z 2586.08 2016-07-01T23:13:59Z 2584.64 2016-07-01T23:14:14Z 2584.16 2016-07-01T23:14:22Z 2583.68 2016-07-01T23:14:25Z 2583.2 2016-07-01T23:14:31Z 2582.72 2016-07-01T23:14:36Z 2581.28 2016-07-01T23:14:50Z 2581.28 2016-07-01T23:14:55Z 2580.32 2016-07-01T23:15:06Z 2580.32 2016-07-01T23:15:08Z 2579.35 2016-07-01T23:15:20Z 2578.87 2016-07-01T23:15:25Z 2577.91 2016-07-01T23:15:28Z 2576.47 2016-07-01T23:15:40Z 2575.99 2016-07-01T23:15:50Z 2575.51 2016-07-01T23:15:53Z 2575.51 2016-07-01T23:15:57Z 2574.07 2016-07-01T23:16:09Z 2574.07 2016-07-01T23:16:13Z 2574.07 2016-07-01T23:16:16Z 2574.07 2016-07-01T23:16:23Z 2572.63 2016-07-01T23:16:35Z 2570.22 2016-07-01T23:16:47Z 2570.22 2016-07-01T23:16:48Z 2568.78 2016-07-01T23:16:54Z 2566.86 2016-07-01T23:17:03Z 2563.97 2016-07-01T23:17:18Z 2563.49 2016-07-01T23:17:32Z 2563.01 2016-07-01T23:17:45Z 2562.53 2016-07-01T23:17:48Z 2561.57 2016-07-01T23:18:01Z 2561.57 2016-07-01T23:18:03Z 2560.61 2016-07-01T23:18:12Z 2560.13 2016-07-01T23:18:16Z 2560.13 2016-07-01T23:18:22Z 2560.13 2016-07-01T23:18:27Z 2559.17 2016-07-01T23:18:35Z 2556.76 2016-07-01T23:18:46Z 2556.28 2016-07-01T23:18:48Z 2554.84 2016-07-01T23:19:01Z 2554.36 2016-07-01T23:19:05Z 2552.92 2016-07-01T23:19:16Z 2552.44 2016-07-01T23:19:25Z 2551.96 2016-07-01T23:19:27Z 2551 2016-07-01T23:19:33Z 2551 2016-07-01T23:19:37Z 2550.51 2016-07-01T23:19:44Z 2550.03 2016-07-01T23:19:48Z 2550.03 2016-07-01T23:19:56Z 2549.55 2016-07-01T23:20:01Z 2549.07 2016-07-01T23:20:06Z 2551.48 2016-07-01T23:20:18Z 2550.51 2016-07-01T23:20:26Z 2550.51 2016-07-01T23:20:27Z 2550.51 2016-07-01T23:20:33Z 2550.51 2016-07-01T23:20:40Z 2550.51 2016-07-01T23:20:43Z 2549.07 2016-07-01T23:20:52Z 2548.59 2016-07-01T23:20:57Z 2546.67 2016-07-01T23:21:06Z 2548.11 2016-07-01T23:21:15Z 2548.11 2016-07-01T23:21:17Z 2548.11 2016-07-01T23:21:21Z 2548.11 2016-07-01T23:21:24Z 2546.67 2016-07-01T23:21:31Z 2545.71 2016-07-01T23:21:37Z 2544.27 2016-07-01T23:21:48Z 2544.27 2016-07-01T23:21:56Z 2544.27 2016-07-01T23:22:01Z 2545.71 2016-07-01T23:22:11Z 2546.67 2016-07-01T23:22:15Z 2547.15 2016-07-01T23:22:23Z 2547.15 2016-07-01T23:22:28Z 2548.11 2016-07-01T23:22:34Z 2548.11 2016-07-01T23:22:37Z 2548.59 2016-07-01T23:22:41Z 2548.11 2016-07-01T23:22:49Z 2547.15 2016-07-01T23:22:59Z 2546.19 2016-07-01T23:23:13Z 2547.63 2016-07-01T23:23:15Z 2549.07 2016-07-01T23:23:29Z 2548.59 2016-07-01T23:23:33Z 2550.03 2016-07-01T23:23:47Z 2549.55 2016-07-01T23:24:02Z 2550.51 2016-07-01T23:24:08Z 2550.51 2016-07-01T23:24:15Z 2550.51 2016-07-01T23:24:17Z 2551 2016-07-01T23:24:28Z 2551.48 2016-07-01T23:24:33Z 2551.96 2016-07-01T23:24:41Z 2551 2016-07-01T23:24:50Z 2550.03 2016-07-01T23:24:52Z 2549.07 2016-07-01T23:25:05Z 2548.11 2016-07-01T23:25:18Z 2546.67 2016-07-01T23:25:27Z 2545.71 2016-07-01T23:25:32Z 2544.75 2016-07-01T23:25:36Z 2544.75 2016-07-01T23:25:39Z 2544.75 2016-07-01T23:25:43Z 2544.75 2016-07-01T23:25:47Z 2544.75 2016-07-01T23:25:50Z 2544.27 2016-07-01T23:26:01Z 2547.15 2016-07-01T23:26:10Z 2545.71 2016-07-01T23:26:13Z 2544.27 2016-07-01T23:26:19Z 2544.27 2016-07-01T23:26:23Z 2544.27 2016-07-01T23:26:27Z 2544.75 2016-07-01T23:26:38Z 2544.75 2016-07-01T23:26:43Z 2544.75 2016-07-01T23:26:54Z 2541.86 2016-07-01T23:27:02Z 2541.86 2016-07-01T23:27:07Z 2542.82 2016-07-01T23:27:17Z 2541.86 2016-07-01T23:27:23Z 2541.86 2016-07-01T23:27:24Z 2540.42 2016-07-01T23:27:37Z 2538.5 2016-07-01T23:27:50Z 2538.02 2016-07-01T23:27:54Z 2537.06 2016-07-01T23:28:07Z 2537.06 2016-07-01T23:28:14Z 2536.58 2016-07-01T23:28:18Z 2536.58 2016-07-01T23:28:23Z 2536.58 2016-07-01T23:28:37Z 2535.61 2016-07-01T23:28:48Z 2537.06 2016-07-01T23:29:00Z 2537.06 2016-07-01T23:29:01Z 2536.1 2016-07-01T23:29:07Z 2536.1 2016-07-01T23:29:22Z 2535.61 2016-07-01T23:29:30Z 2535.61 2016-07-01T23:29:35Z 2537.06 2016-07-01T23:29:42Z 2537.54 2016-07-01T23:29:43Z 2538.02 2016-07-01T23:29:51Z 2538.5 2016-07-01T23:30:04Z 2538.5 2016-07-01T23:30:09Z 2538.5 2016-07-01T23:30:25Z 2538.5 2016-07-01T23:30:30Z 2538.02 2016-07-01T23:30:36Z 2537.06 2016-07-01T23:30:40Z 2537.06 2016-07-01T23:30:46Z 2536.1 2016-07-01T23:30:53Z 2536.1 2016-07-01T23:30:57Z 2536.1 2016-07-01T23:31:01Z 2535.13 2016-07-01T23:31:06Z 2535.13 2016-07-01T23:31:11Z 2534.65 2016-07-01T23:31:15Z 2534.65 2016-07-01T23:31:18Z 2534.65 2016-07-01T23:31:25Z 2536.1 2016-07-01T23:31:41Z 2536.1 2016-07-01T23:31:42Z 2536.58 2016-07-01T23:31:46Z 2537.54 2016-07-01T23:31:58Z 2537.54 2016-07-01T23:32:10Z 2537.54 2016-07-01T23:32:18Z 2536.1 2016-07-01T23:32:21Z 2536.1 2016-07-01T23:32:31Z 2536.1 2016-07-01T23:32:34Z 2535.61 2016-07-01T23:32:39Z 2535.13 2016-07-01T23:32:53Z 2536.1 2016-07-01T23:33:02Z 2536.1 2016-07-01T23:33:04Z 2536.1 2016-07-01T23:33:12Z 2536.1 2016-07-01T23:33:14Z 2536.1 2016-07-01T23:33:18Z 2536.1 2016-07-01T23:33:20Z 2535.13 2016-07-01T23:33:22Z 2535.13 2016-07-01T23:33:28Z 2535.13 2016-07-01T23:33:37Z 2535.13 2016-07-01T23:33:42Z 2535.13 2016-07-01T23:33:52Z 2535.13 2016-07-01T23:33:55Z 2535.13 2016-07-01T23:34:00Z 2535.13 2016-07-01T23:34:05Z 2535.13 2016-07-01T23:34:16Z 2535.13 2016-07-01T23:34:31Z 2535.61 2016-07-01T23:34:38Z 2537.06 2016-07-01T23:34:42Z 2537.54 2016-07-01T23:34:44Z 2537.54 2016-07-01T23:34:51Z 2537.54 2016-07-01T23:34:55Z 2536.1 2016-07-01T23:34:58Z 2536.1 2016-07-01T23:35:08Z 2535.13 2016-07-01T23:35:13Z 2534.65 2016-07-01T23:35:23Z 2535.61 2016-07-01T23:35:31Z 2535.61 2016-07-01T23:35:32Z 2534.17 2016-07-01T23:35:46Z 2534.17 2016-07-01T23:36:01Z 2534.17 2016-07-01T23:36:13Z 2534.17 2016-07-01T23:36:25Z 2534.17 2016-07-01T23:36:36Z 2535.13 2016-07-01T23:36:41Z 2535.13 2016-07-01T23:36:53Z 2535.13 2016-07-01T23:36:54Z 2535.61 2016-07-01T23:37:10Z 2535.13 2016-07-01T23:37:16Z 2536.58 2016-07-01T23:37:19Z 2535.13 2016-07-01T23:37:33Z 2535.13 2016-07-01T23:37:35Z 2535.13 2016-07-01T23:37:48Z 2536.58 2016-07-01T23:38:01Z 2537.54 2016-07-01T23:38:07Z 2537.54 2016-07-01T23:38:13Z 2537.54 2016-07-01T23:38:15Z 2537.54 2016-07-01T23:38:24Z 2537.54 2016-07-01T23:38:38Z 2537.54 2016-07-01T23:38:39Z 2537.54 2016-07-01T23:38:41Z 2537.54 2016-07-01T23:38:45Z 2538.02 2016-07-01T23:39:00Z 2538.02 2016-07-01T23:39:23Z 2538.02 2016-07-01T23:39:35Z 2539.94 2016-07-01T23:39:50Z 2539.94 2016-07-01T23:39:56Z 2540.42 2016-07-01T23:40:04Z 2540.9 2016-07-01T23:40:08Z 2541.86 2016-07-01T23:40:17Z 2541.86 2016-07-01T23:40:22Z 2542.82 2016-07-01T23:40:35Z 2543.79 2016-07-01T23:40:51Z 2544.27 2016-07-01T23:41:12Z 2547.15 2016-07-01T23:41:26Z 2548.59 2016-07-01T23:41:39Z 2550.03 2016-07-01T23:41:45Z 2550.51 2016-07-01T23:41:57Z 2550.51 2016-07-01T23:41:59Z 2551 2016-07-01T23:42:15Z 2551 2016-07-01T23:42:17Z 2549.55 2016-07-01T23:42:20Z 2549.07 2016-07-01T23:42:24Z 2548.11 2016-07-01T23:42:28Z 2547.63 2016-07-01T23:42:31Z 2547.15 2016-07-01T23:42:43Z 2546.67 2016-07-01T23:42:48Z 2545.23 2016-07-01T23:43:00Z 2542.82 2016-07-01T23:43:09Z 2541.86 2016-07-01T23:43:20Z 2541.38 2016-07-01T23:43:24Z 2540.42 2016-07-01T23:43:38Z 2538.5 2016-07-01T23:43:49Z 2537.54 2016-07-01T23:43:55Z 2537.54 2016-07-01T23:43:57Z 2536.58 2016-07-01T23:44:01Z 2536.1 2016-07-01T23:44:04Z 2536.1 2016-07-01T23:44:08Z 2534.65 2016-07-01T23:44:16Z 2534.17 2016-07-01T23:44:20Z 2533.69 2016-07-01T23:44:26Z 2532.73 2016-07-01T23:44:29Z 2530.81 2016-07-01T23:44:40Z 2529.37 2016-07-01T23:44:50Z 2528.4 2016-07-01T23:44:56Z 2527.44 2016-07-01T23:45:01Z 2526.48 2016-07-01T23:45:04Z 2525.52 2016-07-01T23:45:12Z 2524.56 2016-07-01T23:45:18Z 2524.08 2016-07-01T23:45:26Z 2524.08 2016-07-01T23:45:28Z 2522.16 2016-07-01T23:45:41Z 2521.19 2016-07-01T23:45:49Z 2520.23 2016-07-01T23:45:57Z 2517.83 2016-07-01T23:46:09Z 2515.91 2016-07-01T23:46:22Z 2514.47 2016-07-01T23:46:28Z 2513.98 2016-07-01T23:46:30Z 2513.02 2016-07-01T23:46:35Z 2513.02 2016-07-01T23:46:37Z 2512.06 2016-07-01T23:46:43Z 2510.62 2016-07-01T23:46:50Z 2509.66 2016-07-01T23:47:02Z 2509.18 2016-07-01T23:47:04Z 2508.7 2016-07-01T23:47:10Z 2508.22 2016-07-01T23:47:14Z 2508.22 2016-07-01T23:47:18Z 2506.77 2016-07-01T23:47:25Z 2505.81 2016-07-01T23:47:33Z 2504.85 2016-07-01T23:47:38Z 2502.45 2016-07-01T23:47:50Z 2501.01 2016-07-01T23:47:58Z 2500.53 2016-07-01T23:48:05Z 2500.05 2016-07-01T23:48:08Z 2498.12 2016-07-01T23:48:21Z 2497.64 2016-07-01T23:48:25Z 2497.16 2016-07-01T23:48:27Z 2496.68 2016-07-01T23:48:32Z 2493.8 2016-07-01T23:48:48Z 2492.36 2016-07-01T23:49:00Z 2488.99 2016-07-01T23:49:18Z 2488.99 2016-07-01T23:49:20Z 2487.07 2016-07-01T23:49:29Z 2486.11 2016-07-01T23:49:36Z 2483.7 2016-07-01T23:49:51Z 2483.7 2016-07-01T23:50:03Z 2483.7 2016-07-01T23:50:08Z 2485.15 2016-07-01T23:50:18Z 2485.15 2016-07-01T23:50:21Z 2485.15 2016-07-01T23:50:26Z 2485.15 2016-07-01T23:50:31Z 2485.15 2016-07-01T23:50:44Z 2485.15 2016-07-01T23:50:51Z 2483.7 2016-07-01T23:50:56Z 2482.26 2016-07-01T23:51:05Z 2482.26 2016-07-01T23:51:08Z 2481.78 2016-07-01T23:51:11Z 2481.3 2016-07-01T23:51:26Z 2481.3 2016-07-01T23:51:28Z 2484.18 2016-07-01T23:51:42Z 2484.18 2016-07-01T23:51:52Z 2482.74 2016-07-01T23:51:54Z 2482.74 2016-07-01T23:51:55Z 2482.74 2016-07-01T23:52:00Z 2482.26 2016-07-01T23:52:09Z 2479.86 2016-07-01T23:52:22Z 2478.9 2016-07-01T23:52:28Z 2478.42 2016-07-01T23:52:33Z 2476.49 2016-07-01T23:52:41Z 2475.53 2016-07-01T23:52:45Z 2475.53 2016-07-01T23:52:47Z 2472.17 2016-07-01T23:53:02Z 2471.69 2016-07-01T23:53:05Z 2471.21 2016-07-01T23:53:08Z 2470.24 2016-07-01T23:53:17Z 2468.8 2016-07-01T23:53:22Z 2466.4 2016-07-01T23:53:36Z 2463.52 2016-07-01T23:53:49Z 2463.04 2016-07-01T23:53:54Z 2461.59 2016-07-01T23:53:59Z 2460.15 2016-07-01T23:54:08Z 2459.67 2016-07-01T23:54:11Z 2457.75 2016-07-01T23:54:19Z 2456.31 2016-07-01T23:54:29Z 2454.38 2016-07-01T23:54:41Z 2453.9 2016-07-01T23:54:45Z 2453.42 2016-07-01T23:54:49Z 2451.5 2016-07-01T23:54:56Z 2450.54 2016-07-01T23:55:03Z 2449.1 2016-07-01T23:55:05Z 2449.1 2016-07-01T23:55:09Z 2447.17 2016-07-01T23:55:19Z 2446.69 2016-07-01T23:55:23Z 2445.73 2016-07-01T23:55:28Z 2445.73 2016-07-01T23:55:33Z 2445.73 2016-07-01T23:55:44Z 2445.73 2016-07-01T23:55:51Z 2445.25 2016-07-01T23:56:01Z 2445.25 2016-07-01T23:56:17Z 2444.77 2016-07-01T23:56:39Z 2444.77 2016-07-01T23:56:41Z 2444.77 2016-07-01T23:56:44Z 2444.77 2016-07-01T23:56:46Z 2444.29 2016-07-01T23:56:54Z 2443.33 2016-07-01T23:57:05Z 2443.33 2016-07-01T23:57:12Z 2441.89 2016-07-01T23:57:25Z 2441.89 2016-07-01T23:57:35Z 2441.89 2016-07-01T23:57:41Z 2440.92 2016-07-01T23:57:56Z 2440.92 2016-07-01T23:58:01Z 2439.96 2016-07-01T23:58:12Z 2439.96 2016-07-01T23:58:15Z 2441.41 2016-07-01T23:58:23Z 2441.41 2016-07-01T23:58:25Z 2441.41 2016-07-01T23:58:33Z 2441.41 2016-07-01T23:58:46Z 2441.89 2016-07-01T23:58:50Z 2441.89 2016-07-01T23:58:54Z 2441.89 2016-07-01T23:59:04Z 2441.89 2016-07-01T23:59:11Z 2439.96 2016-07-01T23:59:18Z 2439 2016-07-01T23:59:27Z 2438.04 2016-07-01T23:59:34Z 2437.56 2016-07-01T23:59:47Z 2437.56 2016-07-01T23:59:49Z 2437.56 2016-07-01T23:59:52Z 2436.6 2016-07-02T00:00:03Z 2436.12 2016-07-02T00:00:10Z 2435.64 2016-07-02T00:00:17Z 2434.68 2016-07-02T00:00:29Z 2434.2 2016-07-02T00:00:33Z 2433.23 2016-07-02T00:00:37Z 2431.79 2016-07-02T00:00:48Z 2431.79 2016-07-02T00:00:52Z 2431.79 2016-07-02T00:00:59Z 2431.79 2016-07-02T00:01:02Z 2433.23 2016-07-02T00:01:07Z 2431.79 2016-07-02T00:01:13Z 2431.31 2016-07-02T00:01:17Z 2431.31 2016-07-02T00:01:19Z 2430.83 2016-07-02T00:01:23Z 2430.83 2016-07-02T00:01:31Z 2430.35 2016-07-02T00:01:39Z 2429.87 2016-07-02T00:01:53Z 2428.91 2016-07-02T00:02:02Z 2428.91 2016-07-02T00:02:16Z 2428.91 2016-07-02T00:02:18Z 2428.91 2016-07-02T00:02:22Z 2428.91 2016-07-02T00:02:34Z 2428.91 2016-07-02T00:02:39Z 2428.43 2016-07-02T00:02:53Z 2427.95 2016-07-02T00:02:56Z 2427.47 2016-07-02T00:03:00Z 2424.1 2016-07-02T00:03:05Z 2427.47 2016-07-02T00:03:07Z 2426.99 2016-07-02T00:03:09Z 2426.99 2016-07-02T00:03:13Z 2426.5 2016-07-02T00:03:17Z 2425.06 2016-07-02T00:03:25Z 2424.58 2016-07-02T00:03:30Z 2424.58 2016-07-02T00:03:32Z 2425.06 2016-07-02T00:03:40Z 2422.18 2016-07-02T00:03:55Z 2421.7 2016-07-02T00:04:03Z 2420.74 2016-07-02T00:04:13Z 2420.74 2016-07-02T00:04:20Z 2422.66 2016-07-02T00:04:26Z 2422.66 2016-07-02T00:04:34Z 2422.66 2016-07-02T00:04:49Z 2421.7 2016-07-02T00:04:53Z 2420.74 2016-07-02T00:04:58Z 2421.22 2016-07-02T00:05:00Z 2420.26 2016-07-02T00:05:10Z 2419.78 2016-07-02T00:05:14Z 2419.78 2016-07-02T00:05:17Z 2419.3 2016-07-02T00:05:23Z 2418.81 2016-07-02T00:05:33Z 2418.81 2016-07-02T00:05:39Z 2417.37 2016-07-02T00:05:50Z 2415.93 2016-07-02T00:05:59Z 2414.49 2016-07-02T00:06:05Z 2413.53 2016-07-02T00:06:16Z 2413.05 2016-07-02T00:06:19Z 2411.6 2016-07-02T00:06:25Z 2411.6 2016-07-02T00:06:29Z 2411.12 2016-07-02T00:06:31Z 2410.64 2016-07-02T00:06:45Z 2410.64 2016-07-02T00:06:48Z 2409.68 2016-07-02T00:06:53Z 2408.72 2016-07-02T00:07:02Z 2407.76 2016-07-02T00:07:10Z 2407.76 2016-07-02T00:07:12Z 2405.84 2016-07-02T00:07:20Z 2404.88 2016-07-02T00:07:30Z 2403.43 2016-07-02T00:07:37Z 2403.43 2016-07-02T00:07:41Z 2402.95 2016-07-02T00:07:47Z 2402.95 2016-07-02T00:07:49Z 2402.47 2016-07-02T00:08:02Z 2402.47 2016-07-02T00:08:04Z 2402.47 2016-07-02T00:08:09Z 2401.99 2016-07-02T00:08:20Z 2401.51 2016-07-02T00:08:35Z 2401.03 2016-07-02T00:08:48Z 2400.55 2016-07-02T00:08:59Z 2400.55 2016-07-02T00:09:04Z 2400.55 2016-07-02T00:09:07Z 2400.55 2016-07-02T00:09:18Z 2400.55 2016-07-02T00:09:23Z 2400.55 2016-07-02T00:09:27Z 2400.55 2016-07-02T00:09:31Z 2400.55 2016-07-02T00:09:39Z 2401.99 2016-07-02T00:09:44Z 2401.99 2016-07-02T00:09:58Z 2401.99 2016-07-02T00:10:04Z 2401.99 2016-07-02T00:10:06Z 2401.99 2016-07-02T00:10:07Z 2401.99 2016-07-02T00:10:13Z 2401.99 2016-07-02T00:10:15Z 2401.99 2016-07-02T00:10:22Z 2401.99 2016-07-02T00:10:34Z 2401.51 2016-07-02T00:10:36Z 2401.51 2016-07-02T00:10:49Z 2401.51 2016-07-02T00:11:00Z 2401.99 2016-07-02T00:11:02Z 2401.99 2016-07-02T00:11:06Z 2402.47 2016-07-02T00:11:18Z 2402.47 2016-07-02T00:11:34Z 2402.47 2016-07-02T00:11:50Z 2402.47 2016-07-02T00:12:11Z 2402.47 2016-07-02T00:12:17Z 2403.91 2016-07-02T00:12:21Z 2403.91 2016-07-02T00:12:25Z 2404.39 2016-07-02T00:12:34Z 2404.39 2016-07-02T00:12:40Z 2404.88 2016-07-02T00:12:44Z 2405.84 2016-07-02T00:12:53Z 2406.8 2016-07-02T00:13:04Z 2407.28 2016-07-02T00:13:16Z 2408.72 2016-07-02T00:13:29Z 2408.72 2016-07-02T00:13:30Z 2409.68 2016-07-02T00:13:42Z 2410.64 2016-07-02T00:13:57Z 2410.64 2016-07-02T00:14:11Z 2410.64 2016-07-02T00:14:15Z 2411.12 2016-07-02T00:14:29Z 2410.64 2016-07-02T00:14:40Z 2411.12 2016-07-02T00:14:46Z 2411.6 2016-07-02T00:14:52Z 2411.6 2016-07-02T00:14:55Z 2413.53 2016-07-02T00:15:02Z 2413.53 2016-07-02T00:15:05Z 2411.12 2016-07-02T00:15:08Z 2410.64 2016-07-02T00:15:17Z 2412.57 2016-07-02T00:15:23Z 2412.57 2016-07-02T00:15:28Z 2413.53 2016-07-02T00:15:44Z 2414.49 2016-07-02T00:15:57Z 2414.49 2016-07-02T00:16:05Z 2414.97 2016-07-02T00:16:07Z 2415.93 2016-07-02T00:16:20Z 2416.89 2016-07-02T00:16:30Z 2417.37 2016-07-02T00:16:38Z 2418.33 2016-07-02T00:16:52Z 2418.81 2016-07-02T00:16:56Z 2419.78 2016-07-02T00:17:04Z 2421.22 2016-07-02T00:17:15Z 2420.74 2016-07-02T00:17:27Z 2421.7 2016-07-02T00:17:38Z 2421.7 2016-07-02T00:17:45Z 2422.18 2016-07-02T00:17:48Z 2423.14 2016-07-02T00:18:01Z 2424.1 2016-07-02T00:18:11Z 2425.06 2016-07-02T00:18:19Z 2425.06 2016-07-02T00:18:22Z 2425.54 2016-07-02T00:18:28Z 2426.02 2016-07-02T00:18:39Z 2426.5 2016-07-02T00:19:04Z 2427.95 2016-07-02T00:19:17Z 2428.91 2016-07-02T00:19:21Z 2430.35 2016-07-02T00:19:33Z 2429.87 2016-07-02T00:19:49Z 2428.91 2016-07-02T00:20:04Z 2429.87 2016-07-02T00:20:14Z 2429.87 2016-07-02T00:20:19Z 2430.35 2016-07-02T00:20:36Z 2430.35 2016-07-02T00:20:40Z 2431.31 2016-07-02T00:20:49Z 2431.31 2016-07-02T00:21:05Z 2431.79 2016-07-02T00:21:17Z 2432.75 2016-07-02T00:21:21Z 2433.23 2016-07-02T00:21:28Z 2433.23 2016-07-02T00:21:32Z 2434.68 2016-07-02T00:21:49Z 2434.68 2016-07-02T00:21:55Z 2435.16 2016-07-02T00:22:06Z 2435.64 2016-07-02T00:22:15Z 2435.64 2016-07-02T00:22:30Z 2437.56 2016-07-02T00:22:45Z 2438.04 2016-07-02T00:22:47Z 2438.52 2016-07-02T00:22:52Z 2438.52 2016-07-02T00:22:54Z 2439.96 2016-07-02T00:23:09Z 2440.92 2016-07-02T00:23:18Z 2440.44 2016-07-02T00:23:22Z 2441.41 2016-07-02T00:23:29Z 2441.41 2016-07-02T00:23:31Z 2442.85 2016-07-02T00:23:46Z 2443.33 2016-07-02T00:24:00Z 2443.81 2016-07-02T00:24:24Z 2444.29 2016-07-02T00:24:32Z 2444.29 2016-07-02T00:24:37Z 2445.25 2016-07-02T00:24:42Z 2445.25 2016-07-02T00:24:54Z 2445.25 2016-07-02T00:24:58Z 2447.65 2016-07-02T00:25:13Z 2449.1 2016-07-02T00:25:19Z 2449.58 2016-07-02T00:25:33Z 2449.58 2016-07-02T00:25:46Z 2449.58 2016-07-02T00:25:48Z 2449.58 2016-07-02T00:25:52Z 2451.02 2016-07-02T00:26:07Z 2451.02 2016-07-02T00:26:09Z 2451.5 2016-07-02T00:26:13Z 2451.5 2016-07-02T00:26:15Z 2451.98 2016-07-02T00:26:19Z 2451.98 2016-07-02T00:26:25Z 2453.42 2016-07-02T00:26:39Z 2453.9 2016-07-02T00:26:42Z 2454.38 2016-07-02T00:26:57Z 2454.38 2016-07-02T00:27:19Z 2454.38 2016-07-02T00:27:36Z 2453.42 2016-07-02T00:28:07Z 2453.42 2016-07-02T00:28:40Z 2452.94 2016-07-02T00:29:11Z 2452.94 2016-07-02T00:29:37Z 2452.94 2016-07-02T00:30:14Z 2452.94 2016-07-02T00:30:49Z 2452.94 2016-07-02T00:31:11Z 2454.38 2016-07-02T00:31:34Z 2454.38 2016-07-02T00:31:48Z