2019-07-06 17:52:03
359.67
360.63
361.59
365.44
368.8
372.17
375.53
378.42
381.78
385.15
388.03
391.39
394.76
397.64
400.53
403.89
407.26
410.14
413.02
415.91
419.27
422.64
426
428.89
429.85
433.21
436.1
437.54
438.02
438.98
441.86
444.75
447.63
451
451.48
453.88
456.76
460.13
463.49
466.38
467.82
470.7
473.11
475.51
478.39
480.32
483.2
485.6
488.49
488.49
488.97
489.45
489.45
489.45
490.41
490.41
490.41
490.41
490.41
490.41
490.89
494.26
497.62
498.1
500.98
501.46
501.95
502.43
504.35
505.79
508.67
511.56
514.44
517.81
519.73
520.69
520.69
521.65
524.54
527.9
528.38
529.34
529.82
529.82
530.3
530.3
531.75
532.71