Arthaz-67-700-28-08 476.369995 476.369995 477 477.065002 477.890015 478.505249 478.859711 479.145599 479.143738 478.907379 478.399902 476.747498 477.01001 482.7099 479.851288 480.846161 480.112213 479.717346 479.190002 478.551453 478.971436 479.394989 480.116943 483.317566 484.425293 491.591705 496.040009 494.898132 493.079987 498.23938 504.565308 517.385925 520.795166 523.311523 529.502441 530.470032 539.111267 544.714355 546.083862 553.420288 556.934082 569.706726 569.858276 572.510559 576.787903 574.745605 579.192627 586.030029 596.42688 596.141785 599.663086 600.226807 600.348938 601.120056 603.834106 603.836487 608.89502 609.732483 613.657104 616.832947 617.671753 617.045471 611.0448 610.893188 618.987488 622.132996 623.422424 617.364014 620.096069 613.339233 611.309753 600.349976 594.609253 590.367249 589.992981 588.141846 585.595886 585.675598 588.751526 587.566223 585.956299 586.397522 587.164185 584.909973 584.895508 586.27533 584.900024 582.183411 581.140015 582.876038 583.628418 587.315918 591.220032 589.638977 593.612305 592.20636 586.664795 583.694519 578.565613 584.984436 591.612732 592.284973 592.39502 588.807495 590.388977 597.700256 598.239624 585.58551 589.700012 587.28418 587.786743 587.838867 580.440552 581.59259 579.725586 575.095459 570.130981 561.252319 558.106262 558.203735 557.732239 556.686401 555.80011 554.90033 555.422302 555.056458 556.683838 557.653687 558.440002 559.046753 559.994873 560.362 565.196655 567.142517 567.778564 570.27002 570.950012 577.619995 579.066223 580.417114 580.521912 581.995544 595.384216 595.934082 601.03241 601.669678 602.753113 605.330017 605.77002 606.659973 605.25 605.365723 608.957947 616.317383 619.679993 624.952515 628.243713 630.15918 631.892456 634.77179 635.974243 638.113037 640.921265 641.611938 640.049622 637.606995 634.55365 629.012634 625.08252 623.040039 620.998169 616 615.143738 611.66748 605.255005 601.288757 598.360413 602.013245 602.255127 602.640015 601.809998 597.352478 593.813354 592.090027 591.460022 590.815613 590.844849 591.047974 588.141785 588.996948 590.049866 593.424988 600.365051 606.135681 608.103088 607.638611 607.623535 607.945007 608.8125 614.283386 615.340271 615.575256 618.315369 622.17804 624.278687 626.419983 628.804077 628.609497 628.094543 627.570007 627.006287 626.11377 624.123901 619.541443 617.799988 615.462524 612.099976 604.151367 593.273132 583.362488 582.1875 580.58374 569.077515 568.590637 568.258545 561.215637 560.236023 558.913513 558.473022 556.703552 553.984558 551.083801 548.313782 543.281738 541.60498 538.332886 535.689087 528.80719 532.922913 537.467529 542.319763 551.789856 556.810547 557.589783 557.356628 555.461243 554.674866 553.467468 552.373352 550.416016 547.632507 548.090027 548.494995 549.102783 549.454407 548.789978 546.207031 540.371277 538.099976 533.184998 529.453064 526.2099 525.746399 524.862427 520.256226 516.282776 511.278748 506.654541 505.877899 508.231293 511.241577 514.97052 516.501526 517.299988 522.534668 524.366699 523.669983 523.309998 523.411011 523.983215 523.783264 521.74231 520.507263 519.845886 520.328735 520.583496 520.338745 517.567505 517.13623 516.950012 515.991272 515.34375 509.753113 498.894989 496.837891 495.01474 494.138947 493.149994 492.480011 491.769989 488.15625 483.666168 480.619995 481.257111 479.950012 474.590088 471.948151 472.359985 472.665375 472.050812 471.653259 474.448914 475.848755 475.726135 475.249725 476.156311 476.23941 475.853394 476.342224 477.23999 478.469604 476.290009 478.11499 474.924408 473.972076 474.777313 474.934113 473.675934 471.56369 469.493134 461.730621 449.830017 446.38501 441.33548 436.201508 432.434357 423.158813 422.160461 421.583069 420.803741 418.988739 419.122498 419.191254 416.359985 415 415.975006 424.800507 423.570007 422.155823 421.160614 424.068695 426.442413 427.737366 429.015991 432.915802 433.17627 435.971436 438.607513 430.549988 431.278076 435.98819 439.935669 440.341034 446.980133 446.249664 449.443359 449.649231 449.592804 449.913422 451.017487 451.736481 452.737762 453.796417 459.722504 461.184998 461.910431 462.406067 460.552002 457.251495 456.665009 456.290009 455.980011 455.549988 455.23999 455.380005 455.630005 456.019989 456.464996 456.970001 457.410004 457.859985 458.105011 458.730011 459.295013 460.243713 461.450012 462.325012 462.90625 467.622681 474.811737 476.163177 479.996613 482.355194 480.725769 479.575989 476.027496 475.180328 474.200104 473.78244 473.85733 473.958954 475.641296 477.992493 483.058746 484.696869 488.310028 491.382141 492.434998 492.744995 493.546448 493.21875 492.608734 492.033905 492.564697 493.968597 494.108795 494.097015 493.665009 494.777496 494.169617 493.662506 493.528748 492.80249 492.392487 491.280823 491.029999 491.244995 490.894989 490.427612 490.241394 490.180023 490.138916 490.745941 491.345001 491.438751 491.441467 491.010986 490.998138 490.948883 491.429291 492.181641 492.933899 493.433289 493.859589 492.336029 490.588593 487.769226 487.791199 487.664185 487.577423 487.617126 491.634338 494.157501 494.477692 494.987488 495.818756 496.081238 497.109985 498.059143 498.075012 498.552185 498.506073 498.422485 498.953186 498.915039 498.720673 498.610626 498.331146 498.111237 497.250946 497.373199 497.758759 498.457703 499.257019 499.610474 499.358398 499.229523 499.033478 498.851715 497.062561 496.833649 496.195496 495.294556 494.992889 494.911438 494.80719 494.647491 494.743408 494.786591 494.513 494.357117 494.492676 494.680969 495.618713 495.703369 495.766418 494.972015 494.573639 493.891907 491.632721 490.701324 490.190247 488.226013 487.091461 483.407623 480.579071 479.749695 478.711456 476.35376 475.900543 475.556519 474.166199 470.905762 467.558533 466.221985 463.382599 463.670624 463.83609 464.39267 464.803589 465.446686 472.250092 476.962646 478.005493 481.325012 482.795258 484.315216 485.988007 488.839996 488.505005 488.454987 488.404999 488.375 488.394989 488.369995 488.350006 488.306793 488.17688 488.077637 487.337494 483.637512 483.494995 483.401245 483.352509 482.901001 482.662598 482.718079 482.757874 482.647491 482.574066 482.652496 482.815002 482.977509 483.762482 483.942413 485.26001 485.640015 486.570007 487.470001 488.480011 488.660004 489.480011 489.940002 491.619995 491.695007 492.429993 494.077332 496.329987 496.926239 497.848755 502.01001 502.807495 503.517517 504.138763 505.116241 506.776886 507.359009 507.522644 508.086243 508.341248 508.402496 509.178131 509.367584 509.55661 511.641846 512.208435 512.685974 514.124817 514.725464 515.702515 515.919983 516.47998 517.17749 517.234985 518.41748 522.015015 523.628235 524.441772 525.582153 526.266846 527.082581 528.133606 528.501343 528.467224 528.382751 528.328674 528.239624 528.095276 528.08374 528.162964 528.362122 528.489563 528.274292 528.01532 527.952209 527.664673 527.34314 525.592285 524.616211 524.583801 524.640015 525.003723 530.108032 530.791199 531.500488 531.732483 531.936279 532.32373 533.23999 534.061646 537.936218 539.75 540.049988 540.383728 541.058777 542.347473 542.557495 543.41748 544.433777 545.119995 545.152466 546.765015 547.735291 548.121094 548.360107 549.070862 550.65918 552.583252 554.183533 555.46228 556.312561 556.899536 557.03125 559.909363 560.69342 561.177979 561.894897 564.375061 565.957764 570.557495 571.952515 574.722717 575.0354 575.336243 578.757507 579.900024 580.867493 581.712524 582.429993 584.825012 585.369995 586.515015 586.959106 587.51947 588.837524 591.053467 593.32196 594.485229 596.190491 597.183716 597.758728 598.159912 598.660217 599.638611 600.505005 600.690002 600.940002 601.164978 601.51001 602.812622 605.458252 616.498779 616.652527 617.222534 618.948975 621.811462 623.985535 636.201355 637.427307 638.067505 638.98999 639.117493 639.510498 639.946045 640.794312 640.794312 641.620728 642.066711 642.08136 641.521057 638.238342 634.91626 634.772522 627.700012 624.128052 623.662415 623.412476 625.167542 624.395325 623.321106 620.695801 620.463379 620.27301 620.676758 621.639771 617.756653 616.269714 613.584106 611.420593 609.100342 608.235474 607.85675 607.663696 607.272278 605.972107 604.939636 603.875061 603.1203 602.498718 601.182495 600.904968 599.542542 598.209412 596.900208 595.149902 590.320007 586.533936 585.239136 584.189392 583.570007 582.501282 580.071228 579.481262 578.830017 578.436401 578.052795 576.959961 575.333618 574.568787 573.728882 573.306274 572.682495 571.107483 572.027039 572.025879 571.967102 571.306091 569.560913 569.155029 568.859985 569.226624 569.790466 570.764832 573.059082 573.911438 575.233765 576.703735 577.349365 577.932007 582.376038 582.604004 583.384644 584.044983 584.07251 584.344971 584.88501 585.284973 586.057495 587.414978 590.990967 592.672058 592.982056 593.18811 592.573059 592.528748 592.172485 592.232117 592.996094 596.765015 597.789978 597.77002 596.947327 596.464294 597.907654 601.376099 603.880005 605.400879 605.832031 606.284973 607.835022 608.14502 611.449219 613.004333 613.112549 612.829285 612.283813 611.976929 610.099976 609.700012 609.554993 609.559998 610.159485 611.386536 612.516235 612.400024 612.421814 613.397522 613.452515 613.442932 613.030029 612.559387 612.386108 613.257507 613.617493 614.484985 615.518738 617.278137 617.745605 617.86908 617.950256 618.086487 618.291931 618.623779 619.059998 620.82959 621.901001 622.286255 622.54126 622.476257 622.177246 621.933472 620.785034 620.802368 620.862488 621.065002 621.169983 621.469971 622.179993 622.827515 622.112488 621.023743 620.516235 620.175476 619.94873 620.270874 622.399841 624.945007 625.19751 625.205017 624.66626 623.680969 623.313843 621.515686 619.619995 615.297852 613.660522 602.739563 600.862488 597.497986 591.049988 589.807495 589.070007 582.042725 580.630005 578.787476 577.902527 576.659973 575.080688 570.22876 568.799988 567.65448 561.105774 557.381226 555.717468 552.234985 546.323425 553.576233 555.976257 555.56781 546.049133 551.339783 551.682556 551.890808 551.596619 553.672302 552.032227 553.137512 555.650269 557.574097 558.631958 559.302368 559.153687 554.324951 549.783875 544.627502 542.047791 541.881042 543.038269 535.788757 522.4375 516.837097 511.487366 507.316925 505.959991 505.382996 505.569366 509.73999 509.992859 505.48999 501.16449 497.460571 492.055939 489.390015 486.329987 474.708008 473.550659 473.335602 472.418549 472.035004 471.590454 470.418335 467.89386 466.503662 465.444885 464.18689 464 464.304993 465.201416 467.531342 469.180756 471.679993 472.109985 472.887238 472.732086 472.573334 473 472.865692 473.005585 473 473.63501 475.698059 475.7146 476.095001 476.48999 477 477.83252 478 478 478 478.916443 480.880005 482.320007 481.815002 481.997375 481.746246 481.488434 483.220001 484.709991 484.463745 482.418762 480.423767 478.183746 477.159851 474.529999 474.415009 472.453766 473.770172 474 473.978943 473.140015 473.265045 471.147491 468.10376 465.66626 465.075348 464 462 461.505005 460.980011 460.237885 460 460 460 460 460 459.584991 459.040009 455.674988 453 453 452.299835 448.803894 449 449 449 449 449 448.204987 448 448 448.69928 448.804993 448.559998 448.149994 448 446 446 446 446 446 446 446 446.038513 446.309998 446.065002 446 446 446.617493 447 447 446.944641 446.102142 446.179993 446.915009 447 447 447 447.599823 447.911072 448 448 448 449 449 449 449 449 449 449 452.02771 451.793671 451.411743 452.915009 452.565002 452.589996 455.796936 457.619812 457.095001 457 457.545013 457 457 457 457 456.354462 457 458.321747 459.005402 458.799866 458.926697 460.30957 460.403992 460.983765 461.588806 462.683502 464.823303 465 464.779999 464.69812 464.661743 465.185669 465.86026 467.207184 467.619629 467.80368 467.638 466.595001 466.386078 466.084991 466.5 467 467.700012 468 468 468 468.924988 469.586243 473.023743 473.63501 476.052002 475.982513 475.299744 476.394989 476.26001 475.02124 475.296234 475.515015 476 475.6026 476.417938 476.670013