Champagnat Cyclisme sur route 265.8 2022-03-21T12:04:52Z 264.8 2022-03-21T12:04:53Z 264.4 2022-03-21T12:04:54Z 263.4 2022-03-21T12:04:55Z 262.4 2022-03-21T12:04:56Z 260 2022-03-21T12:04:58Z 258.4 2022-03-21T12:05:00Z 257.2 2022-03-21T12:05:02Z 255.8 2022-03-21T12:05:04Z 254.6 2022-03-21T12:05:05Z 253.4 2022-03-21T12:05:07Z 252.6 2022-03-21T12:05:09Z 252 2022-03-21T12:05:10Z 251.6 2022-03-21T12:05:11Z 251 2022-03-21T12:05:12Z 250.6 2022-03-21T12:05:13Z 249.8 2022-03-21T12:05:14Z 249.4 2022-03-21T12:05:15Z 246.6 2022-03-21T12:05:22Z 246.4 2022-03-21T12:05:23Z 246.2 2022-03-21T12:05:25Z 246.2 2022-03-21T12:05:27Z 245.8 2022-03-21T12:05:30Z 245.8 2022-03-21T12:05:31Z 245.6 2022-03-21T12:05:32Z 244.6 2022-03-21T12:05:39Z 244.4 2022-03-21T12:05:41Z 243.2 2022-03-21T12:05:44Z 242.6 2022-03-21T12:05:46Z 242.2 2022-03-21T12:05:47Z 241 2022-03-21T12:05:51Z 240.8 2022-03-21T12:05:52Z 239.8 2022-03-21T12:05:55Z 239.2 2022-03-21T12:05:57Z 239 2022-03-21T12:05:58Z 238.8 2022-03-21T12:06:00Z 238 2022-03-21T12:06:03Z 237.8 2022-03-21T12:06:06Z 238.4 2022-03-21T12:06:15Z 238.4 2022-03-21T12:06:16Z 238 2022-03-21T12:06:20Z 237.4 2022-03-21T12:06:22Z 237.2 2022-03-21T12:06:23Z 236.6 2022-03-21T12:06:24Z 235.8 2022-03-21T12:06:26Z 235.4 2022-03-21T12:06:27Z 234.2 2022-03-21T12:06:30Z 233.2 2022-03-21T12:06:35Z 233.2 2022-03-21T12:06:36Z 232.8 2022-03-21T12:06:37Z 232.6 2022-03-21T12:06:38Z 231.8 2022-03-21T12:06:40Z 231.2 2022-03-21T12:06:44Z 231 2022-03-21T12:06:47Z 231.2 2022-03-21T12:06:49Z 232.4 2022-03-21T12:06:57Z 232.6 2022-03-21T12:06:58Z 232.6 2022-03-21T12:06:59Z 232.6 2022-03-21T12:07:01Z 231.6 2022-03-21T12:07:08Z 231.2 2022-03-21T12:07:10Z 230.8 2022-03-21T12:07:12Z 230 2022-03-21T12:07:17Z 229.6 2022-03-21T12:07:21Z 229.6 2022-03-21T12:07:26Z 229.6 2022-03-21T12:07:27Z 229.6 2022-03-21T12:07:35Z 229.8 2022-03-21T12:07:44Z 229.8 2022-03-21T12:07:45Z 229.6 2022-03-21T12:07:53Z 229.4 2022-03-21T12:07:55Z 229.2 2022-03-21T12:08:03Z 229 2022-03-21T12:08:04Z 229 2022-03-21T12:08:05Z 229 2022-03-21T12:08:13Z 229 2022-03-21T12:08:15Z 229 2022-03-21T12:08:18Z 229 2022-03-21T12:08:21Z 229.6 2022-03-21T12:08:30Z 230.2 2022-03-21T12:08:36Z 229.6 2022-03-21T12:08:44Z 228.2 2022-03-21T12:08:50Z 228.4 2022-03-21T12:08:51Z 227.6 2022-03-21T12:08:55Z 227.4 2022-03-21T12:08:56Z 226.4 2022-03-21T12:09:00Z 226.2 2022-03-21T12:09:02Z 225 2022-03-21T12:09:08Z 224.2 2022-03-21T12:09:14Z 224 2022-03-21T12:09:15Z 223.6 2022-03-21T12:09:20Z 223.8 2022-03-21T12:09:21Z 224.4 2022-03-21T12:09:29Z 223.8 2022-03-21T12:09:37Z 223.6 2022-03-21T12:09:42Z 223.8 2022-03-21T12:09:45Z 224.6 2022-03-21T12:09:51Z 225.2 2022-03-21T12:09:54Z 225.2 2022-03-21T12:09:57Z 224.8 2022-03-21T12:10:04Z 224.2 2022-03-21T12:10:09Z 224 2022-03-21T12:10:12Z 224.6 2022-03-21T12:10:18Z 225.2 2022-03-21T12:10:22Z 225.8 2022-03-21T12:10:25Z 226.4 2022-03-21T12:10:27Z 227.2 2022-03-21T12:10:35Z 227.2 2022-03-21T12:10:37Z 227.2 2022-03-21T12:10:41Z 227.4 2022-03-21T12:10:43Z 227.2 2022-03-21T12:10:49Z 226.8 2022-03-21T12:10:58Z 226.8 2022-03-21T12:10:59Z 226.2 2022-03-21T12:11:07Z 226.2 2022-03-21T12:11:08Z 225.8 2022-03-21T12:11:10Z 225.6 2022-03-21T12:11:13Z 225.2 2022-03-21T12:11:15Z 225.2 2022-03-21T12:11:18Z 225 2022-03-21T12:11:19Z 225 2022-03-21T12:11:24Z 224.8 2022-03-21T12:11:33Z 224.2 2022-03-21T12:11:41Z 224.2 2022-03-21T12:11:42Z 224 2022-03-21T12:11:43Z 222.8 2022-03-21T12:11:49Z 222.8 2022-03-21T12:11:50Z 222.6 2022-03-21T12:11:51Z 222.4 2022-03-21T12:11:53Z 222.4 2022-03-21T12:11:54Z 222.2 2022-03-21T12:11:56Z 221.8 2022-03-21T12:11:58Z 221.6 2022-03-21T12:11:59Z 220.8 2022-03-21T12:12:05Z 220.6 2022-03-21T12:12:07Z 220.2 2022-03-21T12:12:08Z 220 2022-03-21T12:12:09Z 219.8 2022-03-21T12:12:14Z 219.8 2022-03-21T12:12:20Z 219.4 2022-03-21T12:12:24Z 219.2 2022-03-21T12:12:26Z 218.4 2022-03-21T12:12:30Z 218.2 2022-03-21T12:12:31Z 218.2 2022-03-21T12:12:32Z 217.8 2022-03-21T12:12:35Z 217.8 2022-03-21T12:12:39Z 217.8 2022-03-21T12:12:40Z 217.8 2022-03-21T12:12:41Z 217.8 2022-03-21T12:12:45Z 218 2022-03-21T12:12:48Z 218 2022-03-21T12:12:50Z 218 2022-03-21T12:12:52Z 217.8 2022-03-21T12:12:54Z 217.8 2022-03-21T12:12:56Z 217.8 2022-03-21T12:12:57Z 217.2 2022-03-21T12:13:01Z 216.8 2022-03-21T12:13:03Z 216.2 2022-03-21T12:13:05Z 215 2022-03-21T12:13:08Z 214.6 2022-03-21T12:13:09Z 214.4 2022-03-21T12:13:10Z 213 2022-03-21T12:13:12Z 212.6 2022-03-21T12:13:13Z 211.4 2022-03-21T12:13:15Z 211 2022-03-21T12:13:16Z 210.4 2022-03-21T12:13:17Z 210 2022-03-21T12:13:18Z 209.4 2022-03-21T12:13:19Z 209 2022-03-21T12:13:20Z 208 2022-03-21T12:13:21Z 207 2022-03-21T12:13:22Z 205.8 2022-03-21T12:13:24Z 205.2 2022-03-21T12:13:25Z 204.4 2022-03-21T12:13:26Z 204 2022-03-21T12:13:27Z 203 2022-03-21T12:13:28Z 201.8 2022-03-21T12:13:30Z 201.4 2022-03-21T12:13:31Z 201.2 2022-03-21T12:13:37Z 201.6 2022-03-21T12:13:41Z 201.8 2022-03-21T12:13:43Z 202.6 2022-03-21T12:13:48Z 203.2 2022-03-21T12:13:51Z 204 2022-03-21T12:13:54Z 204.4 2022-03-21T12:13:55Z 205.8 2022-03-21T12:13:58Z 206.2 2022-03-21T12:13:59Z 207 2022-03-21T12:14:01Z 207.8 2022-03-21T12:14:04Z 208.2 2022-03-21T12:14:05Z 208.4 2022-03-21T12:14:06Z 208.4 2022-03-21T12:14:12Z 207.8 2022-03-21T12:14:15Z 207.2 2022-03-21T12:14:17Z 207 2022-03-21T12:14:18Z 206 2022-03-21T12:14:23Z 205.8 2022-03-21T12:14:25Z 205.2 2022-03-21T12:14:29Z 205 2022-03-21T12:14:31Z 204 2022-03-21T12:14:38Z 204 2022-03-21T12:14:39Z 203.8 2022-03-21T12:14:40Z 203.6 2022-03-21T12:14:42Z 203 2022-03-21T12:14:45Z 203 2022-03-21T12:14:46Z 202.8 2022-03-21T12:14:48Z 202.8 2022-03-21T12:14:50Z 202.8 2022-03-21T12:14:51Z 203 2022-03-21T12:14:58Z 203.2 2022-03-21T12:15:01Z 203.2 2022-03-21T12:15:03Z 203.6 2022-03-21T12:15:05Z 204 2022-03-21T12:15:07Z 204.4 2022-03-21T12:15:11Z 204.2 2022-03-21T12:15:16Z 204.2 2022-03-21T12:15:18Z 204.2 2022-03-21T12:15:24Z 204.6 2022-03-21T12:15:30Z 204.6 2022-03-21T12:15:32Z 204.6 2022-03-21T12:15:34Z 204.8 2022-03-21T12:15:35Z 204.8 2022-03-21T12:15:36Z 204.8 2022-03-21T12:15:38Z 204.8 2022-03-21T12:15:39Z 204.6 2022-03-21T12:15:43Z 204.6 2022-03-21T12:15:44Z 204.4 2022-03-21T12:15:45Z 204.4 2022-03-21T12:15:47Z 204.8 2022-03-21T12:15:48Z 204.8 2022-03-21T12:15:50Z 204.8 2022-03-21T12:15:52Z 205 2022-03-21T12:15:53Z 205.8 2022-03-21T12:15:57Z 206 2022-03-21T12:15:58Z 206.4 2022-03-21T12:16:00Z 207 2022-03-21T12:16:04Z 207.6 2022-03-21T12:16:06Z 208 2022-03-21T12:16:08Z 209.4 2022-03-21T12:16:15Z 209.6 2022-03-21T12:16:17Z 209.8 2022-03-21T12:16:19Z 209.8 2022-03-21T12:16:20Z 209.8 2022-03-21T12:16:22Z 210.4 2022-03-21T12:16:26Z 210.8 2022-03-21T12:16:29Z 211.2 2022-03-21T12:16:33Z 211.4 2022-03-21T12:16:34Z 212.4 2022-03-21T12:16:41Z 212.8 2022-03-21T12:16:43Z 213.4 2022-03-21T12:16:49Z 214 2022-03-21T12:16:52Z 214.6 2022-03-21T12:16:55Z 215 2022-03-21T12:16:57Z 215.6 2022-03-21T12:17:01Z 216.2 2022-03-21T12:17:06Z 217.2 2022-03-21T12:17:14Z 217.2 2022-03-21T12:17:17Z 217 2022-03-21T12:17:19Z 216.8 2022-03-21T12:17:20Z 216.4 2022-03-21T12:17:22Z 215.8 2022-03-21T12:17:24Z 215.6 2022-03-21T12:17:25Z 215.2 2022-03-21T12:17:26Z 214.6 2022-03-21T12:17:27Z 214.4 2022-03-21T12:17:28Z 213.4 2022-03-21T12:17:33Z 213.2 2022-03-21T12:17:34Z 212.4 2022-03-21T12:17:39Z 212 2022-03-21T12:17:42Z 211.8 2022-03-21T12:17:43Z 211.6 2022-03-21T12:17:46Z 212.4 2022-03-21T12:17:51Z 212.6 2022-03-21T12:17:52Z 213.2 2022-03-21T12:17:55Z 213.6 2022-03-21T12:17:57Z 213.8 2022-03-21T12:17:59Z 214 2022-03-21T12:18:01Z 214 2022-03-21T12:18:02Z 214.6 2022-03-21T12:18:06Z 214.8 2022-03-21T12:18:07Z 216 2022-03-21T12:18:11Z 216.2 2022-03-21T12:18:12Z 217 2022-03-21T12:18:18Z 217.8 2022-03-21T12:18:23Z 218.2 2022-03-21T12:18:25Z 218.8 2022-03-21T12:18:30Z 219 2022-03-21T12:18:32Z 219 2022-03-21T12:18:33Z 219 2022-03-21T12:18:34Z 219 2022-03-21T12:18:36Z 218.8 2022-03-21T12:18:42Z 219 2022-03-21T12:18:50Z 219.2 2022-03-21T12:18:56Z 219 2022-03-21T12:19:04Z 218 2022-03-21T12:19:12Z 217.6 2022-03-21T12:19:18Z 217.6 2022-03-21T12:19:20Z 217.2 2022-03-21T12:19:25Z 217.2 2022-03-21T12:19:29Z 217.2 2022-03-21T12:19:30Z 217.4 2022-03-21T12:19:35Z 217.8 2022-03-21T12:19:40Z 217.8 2022-03-21T12:19:41Z 218.2 2022-03-21T12:19:43Z 219.4 2022-03-21T12:19:48Z 219.8 2022-03-21T12:19:51Z 220.4 2022-03-21T12:19:54Z 220.6 2022-03-21T12:19:55Z 221.4 2022-03-21T12:20:01Z 222 2022-03-21T12:20:08Z 222.6 2022-03-21T12:20:13Z 222.4 2022-03-21T12:20:17Z 222 2022-03-21T12:20:24Z 221.4 2022-03-21T12:20:27Z 221 2022-03-21T12:20:29Z 220.6 2022-03-21T12:20:33Z 221.6 2022-03-21T12:20:39Z 222.6 2022-03-21T12:20:43Z 223.4 2022-03-21T12:20:46Z 223.8 2022-03-21T12:20:47Z 224.8 2022-03-21T12:20:50Z 225.6 2022-03-21T12:20:53Z 226.2 2022-03-21T12:20:55Z 227.4 2022-03-21T12:21:00Z 228.8 2022-03-21T12:21:07Z 229 2022-03-21T12:21:13Z 229 2022-03-21T12:21:15Z 228.8 2022-03-21T12:21:17Z 228.6 2022-03-21T12:21:19Z 228 2022-03-21T12:21:21Z 227.6 2022-03-21T12:21:22Z 226.6 2022-03-21T12:21:24Z 225.6 2022-03-21T12:21:27Z 225 2022-03-21T12:21:29Z 224.4 2022-03-21T12:21:31Z 223.4 2022-03-21T12:21:35Z 222 2022-03-21T12:21:39Z 221.6 2022-03-21T12:21:41Z 221 2022-03-21T12:21:44Z 220.2 2022-03-21T12:21:49Z 220 2022-03-21T12:21:50Z 219.4 2022-03-21T12:21:57Z 219.4 2022-03-21T12:22:02Z 220.8 2022-03-21T12:22:10Z 221 2022-03-21T12:22:11Z 222 2022-03-21T12:22:16Z 222.6 2022-03-21T12:22:18Z 223.2 2022-03-21T12:22:23Z 223.6 2022-03-21T12:22:25Z 224.4 2022-03-21T12:22:28Z 224.8 2022-03-21T12:22:30Z 225.2 2022-03-21T12:22:32Z 225.4 2022-03-21T12:22:34Z 225.4 2022-03-21T12:22:35Z 225.4 2022-03-21T12:22:36Z 225.4 2022-03-21T12:22:41Z 225.6 2022-03-21T12:22:42Z 225.6 2022-03-21T12:22:44Z 225.8 2022-03-21T12:22:46Z 225.8 2022-03-21T12:22:47Z 226.4 2022-03-21T12:22:51Z 226.6 2022-03-21T12:22:54Z 227.4 2022-03-21T12:23:02Z 227.4 2022-03-21T12:23:05Z 227.6 2022-03-21T12:23:10Z 227.6 2022-03-21T12:23:12Z 227.6 2022-03-21T12:23:15Z 227.8 2022-03-21T12:23:21Z 227.8 2022-03-21T12:23:29Z 228 2022-03-21T12:23:38Z 228.2 2022-03-21T12:23:40Z 228.4 2022-03-21T12:23:46Z 228.6 2022-03-21T12:23:49Z 229 2022-03-21T12:23:52Z 229.2 2022-03-21T12:23:56Z 229.2 2022-03-21T12:23:58Z 229.2 2022-03-21T12:24:00Z 229.6 2022-03-21T12:24:04Z 229.8 2022-03-21T12:24:10Z 229.8 2022-03-21T12:24:14Z 229.6 2022-03-21T12:24:17Z 229.6 2022-03-21T12:24:20Z 228.8 2022-03-21T12:24:26Z 228 2022-03-21T12:24:32Z 227.6 2022-03-21T12:24:35Z 227.4 2022-03-21T12:24:44Z 227.4 2022-03-21T12:24:45Z 227.2 2022-03-21T12:24:48Z 227.2 2022-03-21T12:24:51Z 227.6 2022-03-21T12:25:00Z 228.4 2022-03-21T12:25:07Z 229.2 2022-03-21T12:25:13Z 229.2 2022-03-21T12:25:17Z 229.4 2022-03-21T12:25:26Z 229.2 2022-03-21T12:25:36Z 229.4 2022-03-21T12:25:46Z 230 2022-03-21T12:25:55Z 230 2022-03-21T12:25:56Z 230.2 2022-03-21T12:26:02Z 230.4 2022-03-21T12:26:07Z 230.4 2022-03-21T12:26:16Z 230.2 2022-03-21T12:26:24Z 230 2022-03-21T12:26:31Z 230 2022-03-21T12:26:37Z 229.8 2022-03-21T12:26:45Z 229.8 2022-03-21T12:26:46Z 230.2 2022-03-21T12:26:51Z 230.4 2022-03-21T12:26:52Z 230.6 2022-03-21T12:26:55Z 231 2022-03-21T12:27:01Z 231 2022-03-21T12:27:08Z 230.6 2022-03-21T12:27:16Z 230.4 2022-03-21T12:27:21Z 230.8 2022-03-21T12:27:28Z 231.6 2022-03-21T12:27:34Z 231.8 2022-03-21T12:27:36Z 232.2 2022-03-21T12:27:40Z 232.2 2022-03-21T12:27:42Z 232.2 2022-03-21T12:27:45Z 232.4 2022-03-21T12:27:53Z 232.4 2022-03-21T12:28:02Z 232.4 2022-03-21T12:28:04Z 232.6 2022-03-21T12:28:09Z 233 2022-03-21T12:28:11Z 233.8 2022-03-21T12:28:21Z 233.8 2022-03-21T12:28:22Z 234 2022-03-21T12:28:31Z 234.4 2022-03-21T12:28:41Z 234.4 2022-03-21T12:28:42Z 234.4 2022-03-21T12:28:49Z 234.4 2022-03-21T12:28:50Z 234.8 2022-03-21T12:28:55Z 234.8 2022-03-21T12:28:56Z 235.6 2022-03-21T12:29:02Z 235.6 2022-03-21T12:29:03Z 235.6 2022-03-21T12:29:04Z 236 2022-03-21T12:29:05Z 236.2 2022-03-21T12:29:07Z 237 2022-03-21T12:29:13Z 237.4 2022-03-21T12:29:16Z 237.8 2022-03-21T12:29:19Z 238 2022-03-21T12:29:20Z 238.8 2022-03-21T12:29:26Z 239 2022-03-21T12:29:29Z 239 2022-03-21T12:29:30Z 239.6 2022-03-21T12:29:36Z 240.2 2022-03-21T12:29:39Z 240.6 2022-03-21T12:29:43Z 240.8 2022-03-21T12:29:44Z 241 2022-03-21T12:29:46Z 241 2022-03-21T12:29:48Z 241.2 2022-03-21T12:29:49Z 241.4 2022-03-21T12:29:51Z 241.8 2022-03-21T12:29:55Z 242.4 2022-03-21T12:30:00Z 243 2022-03-21T12:30:06Z 243.6 2022-03-21T12:30:09Z 244 2022-03-21T12:30:11Z 244.8 2022-03-21T12:30:16Z 245.2 2022-03-21T12:30:17Z 246 2022-03-21T12:30:21Z 246.8 2022-03-21T12:30:25Z 247 2022-03-21T12:30:29Z 247.2 2022-03-21T12:30:30Z 247.6 2022-03-21T12:30:34Z 247.2 2022-03-21T12:31:26Z 247.2 2022-03-21T12:31:28Z 247 2022-03-21T12:31:30Z 247 2022-03-21T12:31:32Z 247 2022-03-21T12:31:34Z 247 2022-03-21T12:31:36Z 248 2022-03-21T12:31:44Z 248.4 2022-03-21T12:31:45Z 249.2 2022-03-21T12:31:49Z 249.4 2022-03-21T12:31:50Z 250.4 2022-03-21T12:31:55Z 251.2 2022-03-21T12:31:58Z 251.6 2022-03-21T12:31:59Z 252.4 2022-03-21T12:32:04Z 252.6 2022-03-21T12:32:05Z 253.8 2022-03-21T12:32:10Z 254 2022-03-21T12:32:11Z 254.8 2022-03-21T12:32:17Z 255.6 2022-03-21T12:32:24Z 256 2022-03-21T12:32:28Z 256.2 2022-03-21T12:32:31Z 256.8 2022-03-21T12:32:40Z 257 2022-03-21T12:32:43Z 257.6 2022-03-21T12:32:50Z 258 2022-03-21T12:32:56Z 258.4 2022-03-21T12:33:00Z 258.8 2022-03-21T12:33:08Z 259 2022-03-21T12:33:10Z 259 2022-03-21T12:33:16Z 259 2022-03-21T12:33:17Z 257.8 2022-03-21T12:33:22Z 256.8 2022-03-21T12:33:26Z 256 2022-03-21T12:33:28Z 255.6 2022-03-21T12:33:29Z 254.4 2022-03-21T12:33:33Z 253.8 2022-03-21T12:33:36Z 253.4 2022-03-21T12:33:38Z 252.4 2022-03-21T12:33:41Z 252.2 2022-03-21T12:33:42Z 251.8 2022-03-21T12:33:43Z 251.4 2022-03-21T12:33:44Z 251 2022-03-21T12:33:45Z 250.8 2022-03-21T12:33:46Z 250.2 2022-03-21T12:33:47Z 249.8 2022-03-21T12:33:49Z 249.2 2022-03-21T12:33:50Z 248.8 2022-03-21T12:33:51Z 248.4 2022-03-21T12:33:52Z 247.8 2022-03-21T12:33:54Z 247.6 2022-03-21T12:33:56Z 247.6 2022-03-21T12:33:57Z 247.4 2022-03-21T12:33:59Z 247.6 2022-03-21T12:34:02Z 248.6 2022-03-21T12:34:06Z 249 2022-03-21T12:34:08Z 249.4 2022-03-21T12:34:10Z 250.4 2022-03-21T12:34:13Z 251 2022-03-21T12:34:15Z 251.6 2022-03-21T12:34:18Z 252.6 2022-03-21T12:34:21Z 252.8 2022-03-21T12:34:23Z 253.4 2022-03-21T12:34:26Z 253.6 2022-03-21T12:34:28Z 253.8 2022-03-21T12:34:30Z 253.8 2022-03-21T12:34:31Z 253.6 2022-03-21T12:34:36Z 252.6 2022-03-21T12:34:41Z 252.2 2022-03-21T12:34:43Z 252 2022-03-21T12:34:45Z 251.8 2022-03-21T12:34:47Z 251.6 2022-03-21T12:34:49Z 250.8 2022-03-21T12:34:54Z 250 2022-03-21T12:34:56Z 248.8 2022-03-21T12:34:59Z 248.6 2022-03-21T12:35:00Z 247.4 2022-03-21T12:35:03Z 246 2022-03-21T12:35:06Z 245 2022-03-21T12:35:08Z 244.6 2022-03-21T12:35:09Z 243.6 2022-03-21T12:35:11Z 242.6 2022-03-21T12:35:14Z 242.6 2022-03-21T12:35:16Z 242.4 2022-03-21T12:35:21Z 242.2 2022-03-21T12:35:29Z 241.8 2022-03-21T12:35:35Z 241.8 2022-03-21T12:35:36Z 241.6 2022-03-21T12:35:42Z 241.4 2022-03-21T12:35:51Z 241.4 2022-03-21T12:35:52Z 240.8 2022-03-21T12:36:00Z 240.6 2022-03-21T12:36:01Z 240.2 2022-03-21T12:36:05Z 239.8 2022-03-21T12:36:06Z 239.6 2022-03-21T12:36:07Z 238.6 2022-03-21T12:36:10Z 238.4 2022-03-21T12:36:11Z 237.4 2022-03-21T12:36:15Z 237 2022-03-21T12:36:19Z 236.8 2022-03-21T12:36:20Z 236.6 2022-03-21T12:36:24Z 236.8 2022-03-21T12:36:30Z 237 2022-03-21T12:36:33Z 237.4 2022-03-21T12:36:35Z 237.8 2022-03-21T12:36:38Z 237.8 2022-03-21T12:36:39Z 238 2022-03-21T12:36:43Z 238 2022-03-21T12:36:48Z 238 2022-03-21T12:36:49Z 238 2022-03-21T12:36:53Z 237.2 2022-03-21T12:37:00Z 236.4 2022-03-21T12:37:05Z 236.2 2022-03-21T12:37:07Z 235.4 2022-03-21T12:37:09Z 234.4 2022-03-21T12:37:14Z 234 2022-03-21T12:37:15Z 233.8 2022-03-21T12:37:16Z 233.6 2022-03-21T12:37:18Z 233.4 2022-03-21T12:37:19Z 233 2022-03-21T12:37:21Z 232.8 2022-03-21T12:37:22Z 231.8 2022-03-21T12:37:24Z 231.4 2022-03-21T12:37:25Z 231.2 2022-03-21T12:37:26Z 230.8 2022-03-21T12:37:27Z 230.6 2022-03-21T12:37:28Z 230.4 2022-03-21T12:37:29Z 230.2 2022-03-21T12:37:30Z 229.6 2022-03-21T12:37:33Z 228.8 2022-03-21T12:37:37Z 228.4 2022-03-21T12:37:39Z 228 2022-03-21T12:37:41Z 228 2022-03-21T12:37:42Z 227.8 2022-03-21T12:37:44Z 227.6 2022-03-21T12:37:45Z 227.6 2022-03-21T12:37:46Z 227.2 2022-03-21T12:37:49Z 226.6 2022-03-21T12:37:55Z 226.6 2022-03-21T12:38:04Z 226.6 2022-03-21T12:38:05Z 226.4 2022-03-21T12:38:14Z 226.2 2022-03-21T12:38:17Z 226.2 2022-03-21T12:38:19Z 226 2022-03-21T12:38:21Z 225.8 2022-03-21T12:38:24Z 225.6 2022-03-21T12:38:26Z 225.6 2022-03-21T12:38:27Z 225.2 2022-03-21T12:38:34Z 225 2022-03-21T12:38:36Z 225 2022-03-21T12:38:41Z 224.8 2022-03-21T12:38:49Z 224.4 2022-03-21T12:38:57Z 224.2 2022-03-21T12:38:59Z 224 2022-03-21T12:39:06Z 223.8 2022-03-21T12:39:15Z 223.8 2022-03-21T12:39:17Z 223.6 2022-03-21T12:39:26Z 223.6 2022-03-21T12:39:27Z 223.6 2022-03-21T12:39:36Z 223.8 2022-03-21T12:39:38Z 224.4 2022-03-21T12:39:46Z 224.4 2022-03-21T12:39:50Z 224.4 2022-03-21T12:39:52Z 224.4 2022-03-21T12:39:54Z 224.2 2022-03-21T12:39:57Z 224.8 2022-03-21T12:40:07Z 225 2022-03-21T12:40:12Z 225 2022-03-21T12:40:13Z 225.2 2022-03-21T12:40:15Z 225.6 2022-03-21T12:40:17Z 226.2 2022-03-21T12:40:22Z 226.8 2022-03-21T12:40:26Z 227.2 2022-03-21T12:40:28Z 227.8 2022-03-21T12:40:31Z 228.4 2022-03-21T12:40:35Z 229 2022-03-21T12:40:38Z 229.6 2022-03-21T12:40:40Z 230.2 2022-03-21T12:40:44Z 230.4 2022-03-21T12:40:45Z 230.6 2022-03-21T12:40:46Z 231 2022-03-21T12:40:48Z 231.2 2022-03-21T12:40:49Z 231.8 2022-03-21T12:40:55Z 232.2 2022-03-21T12:40:58Z 232.8 2022-03-21T12:41:02Z 233.2 2022-03-21T12:41:05Z 234.2 2022-03-21T12:41:10Z 234.4 2022-03-21T12:41:11Z 235.4 2022-03-21T12:41:14Z 235.8 2022-03-21T12:41:16Z 236.6 2022-03-21T12:41:18Z 237.6 2022-03-21T12:41:23Z 238 2022-03-21T12:41:25Z 238.8 2022-03-21T12:41:28Z 239.8 2022-03-21T12:41:33Z 240.6 2022-03-21T12:41:37Z 240.8 2022-03-21T12:41:39Z 241.6 2022-03-21T12:41:45Z 242 2022-03-21T12:41:49Z 242.4 2022-03-21T12:41:53Z 243 2022-03-21T12:41:59Z 243.2 2022-03-21T12:42:03Z 243.2 2022-03-21T12:42:05Z 243.6 2022-03-21T12:42:09Z 244 2022-03-21T12:42:12Z 244.2 2022-03-21T12:42:13Z 244.2 2022-03-21T12:42:15Z 244.2 2022-03-21T12:42:17Z 244.2 2022-03-21T12:42:19Z 244.2 2022-03-21T12:42:20Z 244.2 2022-03-21T12:42:21Z 242.4 2022-03-21T12:42:26Z 240.8 2022-03-21T12:42:29Z 239.2 2022-03-21T12:42:31Z 238.2 2022-03-21T12:42:33Z 237 2022-03-21T12:42:35Z 235.8 2022-03-21T12:42:37Z 234.6 2022-03-21T12:42:40Z 233.2 2022-03-21T12:42:43Z 232.4 2022-03-21T12:42:45Z 232.2 2022-03-21T12:42:46Z 231.2 2022-03-21T12:42:49Z 230.8 2022-03-21T12:42:51Z 230.4 2022-03-21T12:42:54Z 230 2022-03-21T12:42:57Z 229.6 2022-03-21T12:43:04Z 229.4 2022-03-21T12:43:07Z 229.2 2022-03-21T12:43:09Z 230 2022-03-21T12:43:16Z 231.2 2022-03-21T12:43:24Z 232.4 2022-03-21T12:43:32Z 232.4 2022-03-21T12:43:33Z 232.8 2022-03-21T12:43:42Z 233 2022-03-21T12:43:51Z 233 2022-03-21T12:43:53Z 233 2022-03-21T12:44:01Z 232.8 2022-03-21T12:44:05Z 232.8 2022-03-21T12:44:07Z 231.8 2022-03-21T12:44:15Z 231.8 2022-03-21T12:44:16Z 231.4 2022-03-21T12:44:18Z 231 2022-03-21T12:44:23Z 231.6 2022-03-21T12:44:28Z 232 2022-03-21T12:44:30Z 232.4 2022-03-21T12:44:32Z 232.8 2022-03-21T12:44:33Z 233.8 2022-03-21T12:44:37Z 235 2022-03-21T12:44:40Z 235.6 2022-03-21T12:44:43Z 235.8 2022-03-21T12:44:44Z 236.2 2022-03-21T12:44:45Z 237.2 2022-03-21T12:44:52Z 237.8 2022-03-21T12:44:56Z 238.2 2022-03-21T12:45:05Z 238.2 2022-03-21T12:45:08Z 238.6 2022-03-21T12:45:11Z 238.8 2022-03-21T12:45:12Z 239.6 2022-03-21T12:45:18Z 239.8 2022-03-21T12:45:19Z 240.6 2022-03-21T12:45:24Z 240.6 2022-03-21T12:45:25Z 241.8 2022-03-21T12:45:30Z 242.6 2022-03-21T12:45:34Z 242.8 2022-03-21T12:45:35Z 244 2022-03-21T12:45:40Z 244.2 2022-03-21T12:45:41Z 245.2 2022-03-21T12:45:45Z 245.6 2022-03-21T12:45:49Z 245.8 2022-03-21T12:45:54Z 245.8 2022-03-21T12:45:56Z 245.8 2022-03-21T12:45:59Z 246.2 2022-03-21T12:46:02Z 246.2 2022-03-21T12:46:03Z 246.4 2022-03-21T12:46:04Z 246.8 2022-03-21T12:46:06Z 246.8 2022-03-21T12:46:08Z 247.4 2022-03-21T12:46:12Z 247.6 2022-03-21T12:46:14Z 248.6 2022-03-21T12:46:17Z 249.4 2022-03-21T12:46:21Z 249.8 2022-03-21T12:46:22Z 250.6 2022-03-21T12:46:26Z 250.8 2022-03-21T12:46:28Z 252 2022-03-21T12:46:32Z 253 2022-03-21T12:46:40Z 253.2 2022-03-21T12:46:42Z 254.2 2022-03-21T12:46:49Z 254.4 2022-03-21T12:46:50Z 255.2 2022-03-21T12:46:54Z 256 2022-03-21T12:46:59Z 256.4 2022-03-21T12:47:01Z 257 2022-03-21T12:47:06Z 257.6 2022-03-21T12:47:11Z 258.2 2022-03-21T12:47:16Z 258.6 2022-03-21T12:47:17Z 260 2022-03-21T12:47:22Z 260.6 2022-03-21T12:47:28Z 261.4 2022-03-21T12:47:31Z 262.6 2022-03-21T12:47:36Z 263 2022-03-21T12:47:38Z 263.4 2022-03-21T12:47:44Z 263.4 2022-03-21T12:47:50Z 263 2022-03-21T12:48:00Z 262.8 2022-03-21T12:48:02Z 262.6 2022-03-21T12:48:04Z 261.8 2022-03-21T12:48:09Z 261.4 2022-03-21T12:48:10Z 260 2022-03-21T12:48:13Z 258.8 2022-03-21T12:48:16Z 258 2022-03-21T12:48:19Z 257.6 2022-03-21T12:48:21Z 257.4 2022-03-21T12:48:24Z 257.8 2022-03-21T12:48:30Z 258.8 2022-03-21T12:48:37Z 259.2 2022-03-21T12:48:38Z 260.2 2022-03-21T12:48:42Z 261.2 2022-03-21T12:48:45Z 262.4 2022-03-21T12:48:51Z 263.6 2022-03-21T12:48:55Z 264.2 2022-03-21T12:48:58Z 264.6 2022-03-21T12:49:00Z 265.8 2022-03-21T12:49:04Z 266 2022-03-21T12:49:05Z 267 2022-03-21T12:49:10Z 267.4 2022-03-21T12:49:13Z 268 2022-03-21T12:49:15Z 269.2 2022-03-21T12:49:19Z 269.6 2022-03-21T12:49:22Z 270.2 2022-03-21T12:49:28Z 270.4 2022-03-21T12:49:30Z 270.8 2022-03-21T12:49:37Z 270.8 2022-03-21T12:49:43Z 270.4 2022-03-21T12:49:48Z 270.2 2022-03-21T12:49:50Z 269.2 2022-03-21T12:49:56Z 269.2 2022-03-21T12:49:57Z 268 2022-03-21T12:50:01Z 266.6 2022-03-21T12:50:05Z 265.6 2022-03-21T12:50:09Z 264.2 2022-03-21T12:50:13Z 264 2022-03-21T12:50:14Z 263 2022-03-21T12:50:17Z 262 2022-03-21T12:50:19Z 261.6 2022-03-21T12:50:20Z 260.4 2022-03-21T12:50:23Z 259.6 2022-03-21T12:50:26Z 259.4 2022-03-21T12:50:27Z 258.2 2022-03-21T12:50:33Z 258 2022-03-21T12:50:34Z 257.2 2022-03-21T12:50:40Z 257.2 2022-03-21T12:50:41Z 257 2022-03-21T12:50:47Z 257 2022-03-21T12:50:53Z 258 2022-03-21T12:51:00Z 258.4 2022-03-21T12:51:02Z 258.8 2022-03-21T12:51:05Z 259.4 2022-03-21T12:51:07Z 260.2 2022-03-21T12:51:11Z 260.2 2022-03-21T12:51:12Z 260.4 2022-03-21T12:51:13Z 261.6 2022-03-21T12:51:21Z 262.2 2022-03-21T12:51:29Z 261.2 2022-03-21T12:51:37Z 260.4 2022-03-21T12:51:40Z 259.4 2022-03-21T12:51:44Z 258.2 2022-03-21T12:51:49Z 257.4 2022-03-21T12:51:51Z 257.2 2022-03-21T12:51:52Z 256 2022-03-21T12:51:58Z 255.8 2022-03-21T12:52:00Z 254.6 2022-03-21T12:52:03Z 253 2022-03-21T12:52:08Z 252.4 2022-03-21T12:52:10Z 251.6 2022-03-21T12:52:12Z 250.6 2022-03-21T12:52:15Z 249.2 2022-03-21T12:52:18Z 248.8 2022-03-21T12:52:19Z 248.2 2022-03-21T12:52:21Z 247.8 2022-03-21T12:52:22Z 247.4 2022-03-21T12:52:23Z 247 2022-03-21T12:52:24Z 246.8 2022-03-21T12:52:25Z 246 2022-03-21T12:52:28Z 245.8 2022-03-21T12:52:29Z 245.8 2022-03-21T12:52:30Z 245.4 2022-03-21T12:52:32Z 245 2022-03-21T12:52:39Z 245.8 2022-03-21T12:52:45Z 246.8 2022-03-21T12:52:50Z 247 2022-03-21T12:52:51Z 247.8 2022-03-21T12:52:59Z 247.8 2022-03-21T12:53:00Z 248.2 2022-03-21T12:53:08Z 248 2022-03-21T12:53:17Z 247.4 2022-03-21T12:53:23Z 247.4 2022-03-21T12:53:27Z 247.6 2022-03-21T12:53:37Z 247.8 2022-03-21T12:53:46Z 247 2022-03-21T12:53:55Z 246.8 2022-03-21T12:53:57Z 246.4 2022-03-21T12:54:04Z 246.4 2022-03-21T12:54:07Z 246.4 2022-03-21T12:54:09Z 246.6 2022-03-21T12:54:11Z 246.6 2022-03-21T12:54:12Z 246.6 2022-03-21T12:54:19Z 246.2 2022-03-21T12:54:26Z 245.8 2022-03-21T12:54:28Z 245 2022-03-21T12:54:34Z 244 2022-03-21T12:54:41Z 243.8 2022-03-21T12:54:42Z 243.6 2022-03-21T12:54:43Z 242.6 2022-03-21T12:54:47Z 241.2 2022-03-21T12:54:50Z 241 2022-03-21T12:54:51Z 240 2022-03-21T12:54:55Z 238.6 2022-03-21T12:54:59Z 237.8 2022-03-21T12:55:01Z 236.8 2022-03-21T12:55:03Z 235.6 2022-03-21T12:55:05Z 235 2022-03-21T12:55:06Z 234.4 2022-03-21T12:55:08Z 233 2022-03-21T12:55:11Z 232.6 2022-03-21T12:55:12Z 232 2022-03-21T12:55:14Z 231.2 2022-03-21T12:55:18Z 230.8 2022-03-21T12:55:24Z 230.4 2022-03-21T12:55:25Z 229.6 2022-03-21T12:55:29Z 229.2 2022-03-21T12:55:30Z 228.4 2022-03-21T12:55:32Z 228.2 2022-03-21T12:55:33Z 227.8 2022-03-21T12:55:34Z 227 2022-03-21T12:55:35Z 225.8 2022-03-21T12:55:37Z 224.8 2022-03-21T12:55:40Z 224.6 2022-03-21T12:55:41Z 224.6 2022-03-21T12:55:42Z 224.4 2022-03-21T12:55:43Z 224.2 2022-03-21T12:55:45Z 224.2 2022-03-21T12:55:46Z 223.8 2022-03-21T12:55:47Z 223.4 2022-03-21T12:55:48Z 223.2 2022-03-21T12:55:49Z 222.4 2022-03-21T12:55:51Z 221.2 2022-03-21T12:55:54Z 220.8 2022-03-21T12:55:57Z 220.2 2022-03-21T12:56:01Z 219.4 2022-03-21T12:56:06Z 219.4 2022-03-21T12:56:12Z 219 2022-03-21T12:56:17Z 219 2022-03-21T12:56:18Z 218.8 2022-03-21T12:56:24Z 219 2022-03-21T12:56:32Z 219.2 2022-03-21T12:56:34Z 218.4 2022-03-21T12:56:40Z 218 2022-03-21T12:56:42Z 217.8 2022-03-21T12:56:48Z 217.8 2022-03-21T12:56:56Z 218 2022-03-21T12:56:59Z 217.8 2022-03-21T12:57:01Z 217.6 2022-03-21T12:57:03Z 217.6 2022-03-21T12:57:04Z 217.2 2022-03-21T12:57:07Z 217.2 2022-03-21T12:57:09Z 217 2022-03-21T12:57:10Z 217 2022-03-21T12:57:14Z 216.8 2022-03-21T12:57:17Z 216.6 2022-03-21T12:57:19Z 216.6 2022-03-21T12:57:21Z 216.6 2022-03-21T12:57:24Z 216.6 2022-03-21T12:57:26Z 216.6 2022-03-21T12:57:27Z 216.6 2022-03-21T12:57:32Z 216.6 2022-03-21T12:57:41Z 216.6 2022-03-21T12:57:42Z 216.8 2022-03-21T12:57:51Z 216.8 2022-03-21T12:57:52Z 216.4 2022-03-21T12:58:00Z 216.2 2022-03-21T12:58:05Z 215.8 2022-03-21T12:58:07Z 215.2 2022-03-21T12:58:14Z 215.2 2022-03-21T12:58:15Z 215 2022-03-21T12:58:16Z 215 2022-03-21T12:58:19Z 215 2022-03-21T12:58:21Z 214.8 2022-03-21T12:58:23Z 215 2022-03-21T12:58:25Z 214.8 2022-03-21T12:58:26Z 215 2022-03-21T12:58:27Z 214.8 2022-03-21T12:58:29Z 214.8 2022-03-21T12:58:30Z 214.8 2022-03-21T12:58:31Z 215 2022-03-21T12:58:34Z 215 2022-03-21T12:58:38Z 215 2022-03-21T12:58:39Z 215 2022-03-21T12:58:40Z 215 2022-03-21T12:58:41Z 214.8 2022-03-21T12:58:42Z 214.4 2022-03-21T12:58:45Z 214.2 2022-03-21T12:58:51Z 214 2022-03-21T12:58:59Z 214.2 2022-03-21T12:59:02Z 214.2 2022-03-21T12:59:04Z 214 2022-03-21T12:59:12Z 214 2022-03-21T12:59:20Z 214 2022-03-21T12:59:21Z 214 2022-03-21T12:59:23Z 213.8 2022-03-21T12:59:25Z 213.8 2022-03-21T12:59:26Z 214 2022-03-21T12:59:30Z 214 2022-03-21T12:59:31Z 214.4 2022-03-21T12:59:35Z 215 2022-03-21T12:59:37Z 214.8 2022-03-21T12:59:39Z 215.2 2022-03-21T12:59:47Z 215 2022-03-21T12:59:52Z 213.8 2022-03-21T12:59:59Z 213.4 2022-03-21T13:00:04Z 212.8 2022-03-21T13:00:12Z 212.8 2022-03-21T13:00:13Z 213.2 2022-03-21T13:00:16Z 213 2022-03-21T13:00:18Z 213.6 2022-03-21T13:00:26Z 212.6 2022-03-21T13:00:35Z 212 2022-03-21T13:00:44Z 211.8 2022-03-21T13:00:46Z 211.8 2022-03-21T13:00:48Z 212 2022-03-21T13:00:53Z 211.4 2022-03-21T13:01:01Z 211.2 2022-03-21T13:01:08Z 211 2022-03-21T13:01:16Z 210.8 2022-03-21T13:01:19Z 210.6 2022-03-21T13:01:27Z 210.4 2022-03-21T13:01:36Z 210.6 2022-03-21T13:01:38Z 210.6 2022-03-21T13:01:47Z 210.6 2022-03-21T13:01:48Z 210.8 2022-03-21T13:01:57Z 210.8 2022-03-21T13:02:02Z 211 2022-03-21T13:02:11Z 211 2022-03-21T13:02:13Z 210.2 2022-03-21T13:02:20Z 209.8 2022-03-21T13:02:23Z 209.8 2022-03-21T13:02:24Z 209.4 2022-03-21T13:02:27Z 209 2022-03-21T13:02:36Z 209 2022-03-21T13:02:37Z 208.8 2022-03-21T13:02:44Z 208.8 2022-03-21T13:02:50Z 209 2022-03-21T13:02:59Z 209 2022-03-21T13:03:02Z 209.2 2022-03-21T13:03:10Z 208.8 2022-03-21T13:03:18Z 208.8 2022-03-21T13:03:26Z 208.8 2022-03-21T13:03:32Z 208.8 2022-03-21T13:03:41Z 208.8 2022-03-21T13:03:42Z 209 2022-03-21T13:03:51Z 209 2022-03-21T13:03:53Z 209.4 2022-03-21T13:04:01Z 209.6 2022-03-21T13:04:04Z 210 2022-03-21T13:04:06Z 210 2022-03-21T13:04:07Z 210 2022-03-21T13:04:08Z 210.2 2022-03-21T13:04:10Z 211.2 2022-03-21T13:04:13Z 212 2022-03-21T13:04:16Z 212.2 2022-03-21T13:04:18Z 212.6 2022-03-21T13:04:19Z 213 2022-03-21T13:04:21Z 213.2 2022-03-21T13:04:22Z 214.6 2022-03-21T13:04:27Z 214.6 2022-03-21T13:04:29Z 215.2 2022-03-21T13:04:30Z 215.8 2022-03-21T13:04:32Z 216.2 2022-03-21T13:04:34Z 216.8 2022-03-21T13:04:38Z 217.4 2022-03-21T13:04:40Z 218 2022-03-21T13:04:44Z 218.6 2022-03-21T13:04:46Z 219.4 2022-03-21T13:04:49Z 220.2 2022-03-21T13:04:55Z 220.4 2022-03-21T13:04:56Z 221.4 2022-03-21T13:05:01Z 221.8 2022-03-21T13:05:03Z 222.6 2022-03-21T13:05:06Z 222.8 2022-03-21T13:05:08Z 223.6 2022-03-21T13:05:13Z 223.8 2022-03-21T13:05:14Z 224.8 2022-03-21T13:05:18Z 225.4 2022-03-21T13:05:21Z 225.8 2022-03-21T13:05:23Z 226.2 2022-03-21T13:05:25Z 227 2022-03-21T13:05:28Z 227 2022-03-21T13:05:29Z 228 2022-03-21T13:05:34Z 229.4 2022-03-21T13:05:39Z 229.4 2022-03-21T13:05:40Z 230.4 2022-03-21T13:05:44Z 231.4 2022-03-21T13:05:49Z 231.6 2022-03-21T13:05:50Z 232.6 2022-03-21T13:05:55Z 233 2022-03-21T13:05:57Z 233.6 2022-03-21T13:06:03Z 233.8 2022-03-21T13:06:04Z 234.2 2022-03-21T13:06:05Z 234 2022-03-21T13:06:06Z 234.6 2022-03-21T13:06:11Z 234.8 2022-03-21T13:06:18Z 233.8 2022-03-21T13:06:24Z 232.8 2022-03-21T13:06:28Z 232 2022-03-21T13:06:31Z 231.6 2022-03-21T13:06:32Z 231.2 2022-03-21T13:06:34Z 230.6 2022-03-21T13:06:38Z 230.6 2022-03-21T13:06:40Z 231 2022-03-21T13:06:43Z 231.8 2022-03-21T13:06:47Z 232 2022-03-21T13:06:48Z 232.8 2022-03-21T13:06:53Z 233.2 2022-03-21T13:06:55Z 234 2022-03-21T13:06:58Z 235.2 2022-03-21T13:07:03Z 235.2 2022-03-21T13:07:04Z 236 2022-03-21T13:07:07Z 236.2 2022-03-21T13:07:09Z 236.4 2022-03-21T13:07:11Z 237 2022-03-21T13:07:17Z 237 2022-03-21T13:07:18Z 237.2 2022-03-21T13:07:21Z 236 2022-03-21T13:07:29Z 235.4 2022-03-21T13:07:37Z 235.2 2022-03-21T13:07:39Z 235.2 2022-03-21T13:07:40Z 235.2 2022-03-21T13:07:49Z 235.8 2022-03-21T13:07:59Z 235.8 2022-03-21T13:08:00Z 236.4 2022-03-21T13:08:08Z 236 2022-03-21T13:08:16Z 236.4 2022-03-21T13:08:21Z 236.8 2022-03-21T13:08:25Z 237.4 2022-03-21T13:08:32Z 237.6 2022-03-21T13:08:34Z 238 2022-03-21T13:08:38Z 238.2 2022-03-21T13:08:42Z 238.2 2022-03-21T13:08:44Z 237.6 2022-03-21T13:08:50Z 237.4 2022-03-21T13:08:51Z 237 2022-03-21T13:08:54Z 236.6 2022-03-21T13:08:56Z 236.2 2022-03-21T13:08:57Z 235.8 2022-03-21T13:08:58Z 235.4 2022-03-21T13:08:59Z 235.2 2022-03-21T13:09:00Z 235 2022-03-21T13:09:02Z 235.4 2022-03-21T13:09:08Z 236.4 2022-03-21T13:09:11Z 236.8 2022-03-21T13:09:13Z 236.8 2022-03-21T13:09:19Z 236 2022-03-21T13:09:26Z 235.8 2022-03-21T13:09:28Z 235.4 2022-03-21T13:09:32Z 235.2 2022-03-21T13:09:37Z 235.4 2022-03-21T13:09:45Z 236 2022-03-21T13:09:50Z 236.2 2022-03-21T13:09:52Z 236.4 2022-03-21T13:09:55Z 236.6 2022-03-21T13:09:56Z 237.4 2022-03-21T13:10:00Z 237.6 2022-03-21T13:10:02Z 238.4 2022-03-21T13:10:07Z 238.6 2022-03-21T13:10:09Z 239.4 2022-03-21T13:10:13Z 239.6 2022-03-21T13:10:14Z 240.2 2022-03-21T13:10:18Z 240.4 2022-03-21T13:10:22Z 240.4 2022-03-21T13:10:24Z 240.6 2022-03-21T13:10:25Z 240.8 2022-03-21T13:10:26Z 241.2 2022-03-21T13:10:30Z 241.4 2022-03-21T13:10:35Z 241.4 2022-03-21T13:10:36Z 241.6 2022-03-21T13:10:46Z 241.6 2022-03-21T13:10:48Z 242 2022-03-21T13:10:55Z 241.6 2022-03-21T13:11:01Z 241.6 2022-03-21T13:11:02Z 241.4 2022-03-21T13:11:03Z 241.2 2022-03-21T13:11:05Z 241.2 2022-03-21T13:11:06Z 241 2022-03-21T13:11:08Z 241 2022-03-21T13:11:10Z 241 2022-03-21T13:11:11Z 241.4 2022-03-21T13:11:19Z 242.4 2022-03-21T13:11:28Z 242.4 2022-03-21T13:11:29Z 242.4 2022-03-21T13:11:38Z 242.2 2022-03-21T13:11:46Z 242.2 2022-03-21T13:11:47Z 241.8 2022-03-21T13:11:55Z 240.6 2022-03-21T13:12:01Z 240.2 2022-03-21T13:12:02Z 239.4 2022-03-21T13:12:04Z 239 2022-03-21T13:12:07Z 239 2022-03-21T13:12:09Z 239 2022-03-21T13:12:11Z 239.6 2022-03-21T13:12:16Z 240.4 2022-03-21T13:12:22Z 240.6 2022-03-21T13:12:23Z 241 2022-03-21T13:12:25Z 241.2 2022-03-21T13:12:26Z 241.4 2022-03-21T13:12:29Z 241.4 2022-03-21T13:12:30Z 241.6 2022-03-21T13:12:31Z 241.6 2022-03-21T13:12:33Z 241.4 2022-03-21T13:12:39Z 241.8 2022-03-21T13:12:46Z 241.8 2022-03-21T13:12:50Z 241.8 2022-03-21T13:12:52Z 241.6 2022-03-21T13:13:01Z 241.4 2022-03-21T13:13:02Z 240.8 2022-03-21T13:13:06Z 240.6 2022-03-21T13:13:07Z 240.6 2022-03-21T13:13:08Z 240.4 2022-03-21T13:13:11Z 239.8 2022-03-21T13:13:15Z 239.6 2022-03-21T13:13:16Z 239 2022-03-21T13:13:24Z 238.8 2022-03-21T13:13:28Z 238.8 2022-03-21T13:13:34Z 238.8 2022-03-21T13:13:42Z 238.8 2022-03-21T13:13:44Z 238.8 2022-03-21T13:13:45Z 239 2022-03-21T13:13:46Z 239.2 2022-03-21T13:13:48Z 239.8 2022-03-21T13:13:52Z 240.4 2022-03-21T13:13:55Z 240.6 2022-03-21T13:13:58Z 241 2022-03-21T13:14:00Z 241 2022-03-21T13:14:01Z 241 2022-03-21T13:14:02Z 241.4 2022-03-21T13:14:04Z 242 2022-03-21T13:14:07Z 242 2022-03-21T13:14:08Z 242.2 2022-03-21T13:14:09Z 242.4 2022-03-21T13:14:10Z 243 2022-03-21T13:14:17Z 243 2022-03-21T13:14:19Z 242.8 2022-03-21T13:14:21Z 242.8 2022-03-21T13:14:22Z 242.2 2022-03-21T13:14:28Z 242 2022-03-21T13:14:31Z 241.8 2022-03-21T13:14:33Z 241.2 2022-03-21T13:14:39Z 241 2022-03-21T13:14:44Z 240.8 2022-03-21T13:14:46Z 240.6 2022-03-21T13:14:52Z 240.6 2022-03-21T13:14:54Z 240 2022-03-21T13:15:01Z 239.8 2022-03-21T13:15:03Z 239.6 2022-03-21T13:15:05Z 239.6 2022-03-21T13:15:06Z 239.6 2022-03-21T13:15:07Z 239.4 2022-03-21T13:15:10Z 239.4 2022-03-21T13:15:13Z 239.4 2022-03-21T13:15:15Z 239.4 2022-03-21T13:15:17Z 239.4 2022-03-21T13:15:19Z 240 2022-03-21T13:15:24Z 240.2 2022-03-21T13:15:26Z 240.4 2022-03-21T13:15:29Z 241.2 2022-03-21T13:15:35Z 241.2 2022-03-21T13:15:36Z 242.2 2022-03-21T13:15:42Z 242.4 2022-03-21T13:15:43Z 242.8 2022-03-21T13:15:45Z 243 2022-03-21T13:15:46Z 243 2022-03-21T13:15:47Z 243 2022-03-21T13:15:51Z 242.6 2022-03-21T13:16:00Z 242.6 2022-03-21T13:16:01Z 242.4 2022-03-21T13:16:06Z 242.4 2022-03-21T13:16:08Z 242.8 2022-03-21T13:16:14Z 242.8 2022-03-21T13:16:21Z 243.2 2022-03-21T13:16:29Z 243.4 2022-03-21T13:16:31Z 243.4 2022-03-21T13:16:34Z 243.6 2022-03-21T13:16:35Z 243.6 2022-03-21T13:16:36Z 243.6 2022-03-21T13:16:38Z 243.6 2022-03-21T13:16:40Z 243.6 2022-03-21T13:16:41Z 243.8 2022-03-21T13:16:45Z 243.8 2022-03-21T13:16:46Z 244.2 2022-03-21T13:16:53Z 244.4 2022-03-21T13:16:54Z 244.8 2022-03-21T13:17:03Z 244.8 2022-03-21T13:17:04Z 244.6 2022-03-21T13:17:11Z 244.2 2022-03-21T13:17:16Z 244 2022-03-21T13:17:17Z 243.8 2022-03-21T13:17:18Z 243.6 2022-03-21T13:17:19Z 243.4 2022-03-21T13:17:20Z 243.2 2022-03-21T13:17:25Z 243.6 2022-03-21T13:17:31Z 243.6 2022-03-21T13:17:40Z 243.6 2022-03-21T13:17:41Z 243.2 2022-03-21T13:17:48Z 242.6 2022-03-21T13:17:50Z 241.4 2022-03-21T13:17:54Z 240.4 2022-03-21T13:17:57Z 239.6 2022-03-21T13:18:00Z 239.4 2022-03-21T13:18:07Z 240.4 2022-03-21T13:18:13Z 241 2022-03-21T13:18:19Z 241.4 2022-03-21T13:18:28Z 241 2022-03-21T13:18:35Z 239.8 2022-03-21T13:18:43Z 239.2 2022-03-21T13:18:46Z 238.4 2022-03-21T13:18:49Z 237.8 2022-03-21T13:18:50Z 236.6 2022-03-21T13:18:55Z 236 2022-03-21T13:18:58Z 235.4 2022-03-21T13:19:03Z 234.4 2022-03-21T13:19:06Z 234.2 2022-03-21T13:19:07Z 233.2 2022-03-21T13:19:12Z 233 2022-03-21T13:19:13Z 233.2 2022-03-21T13:19:19Z 234.2 2022-03-21T13:19:27Z 234.8 2022-03-21T13:19:36Z 234.8 2022-03-21T13:19:38Z 234.8 2022-03-21T13:19:44Z 233.6 2022-03-21T13:19:49Z 233 2022-03-21T13:19:51Z 231.8 2022-03-21T13:19:56Z 231.6 2022-03-21T13:19:58Z 231 2022-03-21T13:20:02Z 230.2 2022-03-21T13:20:05Z 229.8 2022-03-21T13:20:06Z 228.8 2022-03-21T13:20:10Z 227.6 2022-03-21T13:20:13Z 227.2 2022-03-21T13:20:15Z 226.8 2022-03-21T13:20:16Z 226.2 2022-03-21T13:20:17Z 224.8 2022-03-21T13:20:19Z 224.2 2022-03-21T13:20:21Z 223.6 2022-03-21T13:20:23Z 222 2022-03-21T13:20:26Z 221 2022-03-21T13:20:28Z 220.6 2022-03-21T13:20:29Z 219.2 2022-03-21T13:20:32Z 218.4 2022-03-21T13:20:34Z 217.2 2022-03-21T13:20:35Z 215.8 2022-03-21T13:20:37Z 215.2 2022-03-21T13:20:38Z 214.4 2022-03-21T13:20:39Z 213.2 2022-03-21T13:20:42Z 212.8 2022-03-21T13:20:44Z 212.4 2022-03-21T13:20:51Z 212 2022-03-21T13:20:58Z 211.8 2022-03-21T13:21:01Z 211.8 2022-03-21T13:21:03Z 211.6 2022-03-21T13:21:06Z 211.4 2022-03-21T13:21:09Z 211.8 2022-03-21T13:21:17Z 211.4 2022-03-21T13:21:25Z 211.2 2022-03-21T13:21:27Z 211.4 2022-03-21T13:21:36Z 212.4 2022-03-21T13:21:45Z 212.4 2022-03-21T13:21:46Z 213.4 2022-03-21T13:21:52Z 214.6 2022-03-21T13:21:57Z 215 2022-03-21T13:21:59Z 215.6 2022-03-21T13:22:02Z 216.8 2022-03-21T13:22:06Z 217.8 2022-03-21T13:22:12Z 219 2022-03-21T13:22:16Z 220 2022-03-21T13:22:21Z 220.8 2022-03-21T13:22:24Z 221.2 2022-03-21T13:22:26Z 222.4 2022-03-21T13:22:30Z 222.8 2022-03-21T13:22:31Z 223.4 2022-03-21T13:22:33Z 224.6 2022-03-21T13:22:38Z 225.6 2022-03-21T13:22:42Z 226.8 2022-03-21T13:22:46Z 228.2 2022-03-21T13:22:51Z 228.8 2022-03-21T13:22:53Z 229.2 2022-03-21T13:22:59Z 230 2022-03-21T13:23:02Z 230.4 2022-03-21T13:23:06Z 231.4 2022-03-21T13:23:09Z 231.6 2022-03-21T13:23:10Z 232.6 2022-03-21T13:23:17Z 233.6 2022-03-21T13:23:24Z 234 2022-03-21T13:23:26Z 234.8 2022-03-21T13:23:29Z 235.4 2022-03-21T13:23:36Z 235.8 2022-03-21T13:23:43Z 236.6 2022-03-21T13:23:48Z 237 2022-03-21T13:23:49Z 237 2022-03-21T13:23:50Z 237.8 2022-03-21T13:23:54Z 237.8 2022-03-21T13:23:56Z 237.6 2022-03-21T13:24:02Z 235.8 2022-03-21T13:24:10Z 235.8 2022-03-21T13:24:11Z 235 2022-03-21T13:24:13Z 234.4 2022-03-21T13:24:14Z 233 2022-03-21T13:24:17Z 232 2022-03-21T13:24:19Z 231.8 2022-03-21T13:24:20Z 230.8 2022-03-21T13:24:24Z 230.6 2022-03-21T13:24:25Z 230.4 2022-03-21T13:24:26Z 230.2 2022-03-21T13:24:29Z 229.6 2022-03-21T13:24:31Z 229 2022-03-21T13:24:34Z 228.6 2022-03-21T13:24:36Z 228.2 2022-03-21T13:24:37Z 228 2022-03-21T13:24:38Z 227.8 2022-03-21T13:24:39Z 227.4 2022-03-21T13:24:40Z 227 2022-03-21T13:24:41Z 226.4 2022-03-21T13:24:42Z 226.4 2022-03-21T13:24:43Z 226 2022-03-21T13:24:44Z 225.8 2022-03-21T13:24:45Z 225.6 2022-03-21T13:24:47Z 225.6 2022-03-21T13:24:51Z 225.8 2022-03-21T13:24:58Z 226 2022-03-21T13:25:00Z 226.2 2022-03-21T13:25:01Z 226 2022-03-21T13:25:02Z 226.2 2022-03-21T13:25:05Z 226.2 2022-03-21T13:25:06Z 226.6 2022-03-21T13:25:08Z 227 2022-03-21T13:25:11Z 227.2 2022-03-21T13:25:12Z 227.4 2022-03-21T13:25:13Z 227.6 2022-03-21T13:25:14Z 228.2 2022-03-21T13:25:18Z 228.6 2022-03-21T13:25:19Z 229.2 2022-03-21T13:25:22Z 229.8 2022-03-21T13:25:23Z 230.2 2022-03-21T13:25:24Z 230.8 2022-03-21T13:25:26Z 232.2 2022-03-21T13:25:30Z 232.6 2022-03-21T13:25:31Z 233.2 2022-03-21T13:25:38Z 234.4 2022-03-21T13:25:45Z 234.6 2022-03-21T13:25:46Z 235.4 2022-03-21T13:25:51Z 235.8 2022-03-21T13:25:54Z 235.6 2022-03-21T13:25:57Z 235.2 2022-03-21T13:25:59Z 234.8 2022-03-21T13:26:01Z 234.6 2022-03-21T13:26:02Z 234 2022-03-21T13:26:03Z 233.4 2022-03-21T13:26:07Z 233 2022-03-21T13:26:08Z 231.6 2022-03-21T13:26:10Z 230.6 2022-03-21T13:26:12Z 230.2 2022-03-21T13:26:13Z 228.8 2022-03-21T13:26:15Z 227.6 2022-03-21T13:26:17Z 226.6 2022-03-21T13:26:19Z 225.4 2022-03-21T13:26:23Z 225.2 2022-03-21T13:26:24Z 224.4 2022-03-21T13:26:28Z 224 2022-03-21T13:26:31Z 224.2 2022-03-21T13:26:37Z 225 2022-03-21T13:26:42Z 225.2 2022-03-21T13:26:43Z 225.4 2022-03-21T13:26:44Z 226.4 2022-03-21T13:26:47Z 226.6 2022-03-21T13:26:48Z 226.8 2022-03-21T13:26:49Z 227.8 2022-03-21T13:26:51Z 228 2022-03-21T13:26:52Z 229 2022-03-21T13:26:54Z 229.6 2022-03-21T13:26:57Z 230 2022-03-21T13:26:58Z 231 2022-03-21T13:27:04Z 231.2 2022-03-21T13:27:05Z 231.4 2022-03-21T13:27:11Z 230.2 2022-03-21T13:27:19Z 230 2022-03-21T13:27:21Z 229.8 2022-03-21T13:27:22Z 229.2 2022-03-21T13:27:24Z 228.8 2022-03-21T13:27:26Z 228 2022-03-21T13:27:29Z 227.6 2022-03-21T13:27:30Z 226.4 2022-03-21T13:27:33Z 226 2022-03-21T13:27:35Z 225.8 2022-03-21T13:27:39Z 226 2022-03-21T13:27:44Z 226.4 2022-03-21T13:27:46Z 227.2 2022-03-21T13:27:48Z 227.6 2022-03-21T13:27:49Z 228.6 2022-03-21T13:27:53Z 229.4 2022-03-21T13:27:54Z 230.2 2022-03-21T13:27:56Z 231.2 2022-03-21T13:28:00Z 231.8 2022-03-21T13:28:01Z 232.4 2022-03-21T13:28:03Z 233.4 2022-03-21T13:28:08Z 233.4 2022-03-21T13:28:09Z 234.8 2022-03-21T13:28:15Z 234.8 2022-03-21T13:28:16Z 235.8 2022-03-21T13:28:21Z 236.2 2022-03-21T13:28:23Z 236.8 2022-03-21T13:28:30Z 236.8 2022-03-21T13:28:31Z 237.2 2022-03-21T13:28:37Z 237.4 2022-03-21T13:28:45Z 237.6 2022-03-21T13:28:53Z 237.6 2022-03-21T13:28:58Z 237.6 2022-03-21T13:28:59Z 237.6 2022-03-21T13:29:07Z 237.6 2022-03-21T13:29:15Z 237.4 2022-03-21T13:29:23Z 237.4 2022-03-21T13:29:24Z 237.2 2022-03-21T13:29:32Z 237.2 2022-03-21T13:29:40Z 237 2022-03-21T13:29:48Z 237 2022-03-21T13:29:50Z 237.4 2022-03-21T13:29:59Z 237.6 2022-03-21T13:30:00Z 237.4 2022-03-21T13:30:08Z 237.4 2022-03-21T13:30:09Z 237.6 2022-03-21T13:30:10Z 237.6 2022-03-21T13:30:12Z 237.8 2022-03-21T13:30:13Z 237.8 2022-03-21T13:30:14Z 238 2022-03-21T13:30:18Z 238 2022-03-21T13:30:25Z 238 2022-03-21T13:30:27Z 238 2022-03-21T13:30:30Z 238 2022-03-21T13:30:31Z 238.2 2022-03-21T13:30:35Z 238 2022-03-21T13:30:43Z 237.6 2022-03-21T13:30:51Z 237.6 2022-03-21T13:30:53Z 237.6 2022-03-21T13:30:54Z 237.6 2022-03-21T13:30:55Z 237.4 2022-03-21T13:30:57Z 237 2022-03-21T13:30:59Z 236.4 2022-03-21T13:31:03Z 236.2 2022-03-21T13:31:05Z 236 2022-03-21T13:31:07Z 235.8 2022-03-21T13:31:08Z 235.6 2022-03-21T13:31:10Z 235.2 2022-03-21T13:31:15Z 234.8 2022-03-21T13:31:19Z 234.6 2022-03-21T13:31:22Z 234.4 2022-03-21T13:31:29Z 233.4 2022-03-21T13:31:34Z 233.2 2022-03-21T13:31:35Z 233 2022-03-21T13:31:37Z 232.6 2022-03-21T13:31:39Z 232.4 2022-03-21T13:31:40Z 231.8 2022-03-21T13:31:44Z 231.4 2022-03-21T13:31:47Z 231 2022-03-21T13:31:51Z 230.2 2022-03-21T13:31:54Z 229.8 2022-03-21T13:31:56Z 229.6 2022-03-21T13:31:57Z 228.6 2022-03-21T13:31:59Z 227.6 2022-03-21T13:32:02Z 226.8 2022-03-21T13:32:03Z 225.4 2022-03-21T13:32:04Z 224.2 2022-03-21T13:32:06Z 223.6 2022-03-21T13:32:07Z 221.6 2022-03-21T13:32:10Z 220.4 2022-03-21T13:32:11Z 219 2022-03-21T13:32:13Z 218.6 2022-03-21T13:32:14Z 217.4 2022-03-21T13:32:15Z 215.4 2022-03-21T13:32:17Z 214.4 2022-03-21T13:32:19Z 213.8 2022-03-21T13:32:20Z 213 2022-03-21T13:32:23Z 212.6 2022-03-21T13:32:24Z 212.2 2022-03-21T13:32:25Z 212.2 2022-03-21T13:32:26Z 212 2022-03-21T13:32:28Z 212 2022-03-21T13:32:30Z 212.6 2022-03-21T13:32:34Z 213.8 2022-03-21T13:32:38Z 214.6 2022-03-21T13:32:40Z 215.2 2022-03-21T13:32:41Z 216.4 2022-03-21T13:32:44Z 217.6 2022-03-21T13:32:47Z 218.4 2022-03-21T13:32:50Z 218.6 2022-03-21T13:32:51Z 219.2 2022-03-21T13:32:52Z 219.4 2022-03-21T13:32:53Z 219.6 2022-03-21T13:32:56Z 218.8 2022-03-21T13:33:02Z 218.8 2022-03-21T13:33:03Z 218.2 2022-03-21T13:33:05Z 217.6 2022-03-21T13:33:07Z 217.2 2022-03-21T13:33:08Z 217 2022-03-21T13:33:09Z 216.8 2022-03-21T13:33:12Z 216.4 2022-03-21T13:33:13Z 216.4 2022-03-21T13:33:14Z 216 2022-03-21T13:33:16Z 215.8 2022-03-21T13:33:22Z 216.6 2022-03-21T13:33:30Z 217.6 2022-03-21T13:33:34Z 218.2 2022-03-21T13:33:40Z 218.6 2022-03-21T13:33:43Z 219.2 2022-03-21T13:33:46Z 219.8 2022-03-21T13:33:49Z 220.4 2022-03-21T13:33:51Z 220.8 2022-03-21T13:33:52Z 221.6 2022-03-21T13:33:56Z 222 2022-03-21T13:33:57Z 223.2 2022-03-21T13:34:02Z 223.4 2022-03-21T13:34:03Z 224.2 2022-03-21T13:34:06Z 224.8 2022-03-21T13:34:08Z 225.6 2022-03-21T13:34:11Z 226.6 2022-03-21T13:34:15Z 226.8 2022-03-21T13:34:16Z 227.4 2022-03-21T13:34:20Z 227.6 2022-03-21T13:35:41Z 227.6 2022-03-21T13:35:42Z 227.6 2022-03-21T13:35:44Z 227.8 2022-03-21T13:35:47Z 228.8 2022-03-21T13:35:51Z 228.8 2022-03-21T13:35:54Z 230 2022-03-21T13:35:58Z 230 2022-03-21T13:36:02Z 231 2022-03-21T13:36:09Z 231.2 2022-03-21T13:36:12Z 231.6 2022-03-21T13:36:19Z 231.4 2022-03-21T13:36:23Z 231.4 2022-03-21T13:36:24Z 231.6 2022-03-21T13:36:28Z 231.6 2022-03-21T13:36:30Z 231.6 2022-03-21T13:36:32Z 231.6 2022-03-21T13:36:35Z 231.6 2022-03-21T13:36:36Z 232 2022-03-21T13:36:42Z 232 2022-03-21T13:36:43Z 232.4 2022-03-21T13:36:48Z 232.4 2022-03-21T13:36:51Z 232.4 2022-03-21T13:36:52Z 232.2 2022-03-21T13:36:53Z 232 2022-03-21T13:36:56Z 231.8 2022-03-21T13:36:59Z 231.6 2022-03-21T13:37:01Z 231.4 2022-03-21T13:37:03Z 231 2022-03-21T13:37:05Z 229.6 2022-03-21T13:37:11Z 228.6 2022-03-21T13:37:14Z 227.4 2022-03-21T13:37:16Z 227.4 2022-03-21T13:37:17Z 226.2 2022-03-21T13:37:20Z 225.2 2022-03-21T13:37:21Z 225 2022-03-21T13:37:22Z 223.8 2022-03-21T13:37:25Z 223.4 2022-03-21T13:37:28Z 223.6 2022-03-21T13:37:33Z 224.6 2022-03-21T13:37:39Z 225.4 2022-03-21T13:37:41Z 226.6 2022-03-21T13:37:45Z 226.8 2022-03-21T13:37:46Z 227 2022-03-21T13:37:48Z 227.6 2022-03-21T13:37:52Z 227.8 2022-03-21T13:37:53Z 228 2022-03-21T13:37:54Z 228.4 2022-03-21T13:37:57Z 228.8 2022-03-21T13:38:03Z 229 2022-03-21T13:38:04Z 229 2022-03-21T13:38:05Z 229 2022-03-21T13:38:07Z 228.8 2022-03-21T13:38:09Z 228.8 2022-03-21T13:38:11Z 229.2 2022-03-21T13:38:15Z 229.4 2022-03-21T13:38:16Z 230 2022-03-21T13:38:20Z 230.2 2022-03-21T13:38:22Z 230.2 2022-03-21T13:38:27Z 230.2 2022-03-21T13:38:28Z 230.4 2022-03-21T13:38:30Z 230.6 2022-03-21T13:38:32Z 230.6 2022-03-21T13:38:35Z 230.6 2022-03-21T13:38:37Z 230 2022-03-21T13:38:43Z 229.6 2022-03-21T13:38:48Z 228.8 2022-03-21T13:38:52Z 228.2 2022-03-21T13:38:54Z 227.6 2022-03-21T13:38:56Z 226.8 2022-03-21T13:38:58Z 226.4 2022-03-21T13:38:59Z 225.6 2022-03-21T13:39:02Z 223.8 2022-03-21T13:39:05Z 223 2022-03-21T13:39:07Z 221.8 2022-03-21T13:39:09Z 221.2 2022-03-21T13:39:10Z 221 2022-03-21T13:39:11Z 219.6 2022-03-21T13:39:14Z 218.6 2022-03-21T13:39:19Z 218.4 2022-03-21T13:39:20Z 218.4 2022-03-21T13:39:23Z 218.4 2022-03-21T13:39:24Z 218.4 2022-03-21T13:39:25Z 218.4 2022-03-21T13:39:27Z 218.4 2022-03-21T13:39:28Z 218.8 2022-03-21T13:39:33Z 219 2022-03-21T13:39:34Z 219.2 2022-03-21T13:39:37Z 219.4 2022-03-21T13:39:39Z 219.6 2022-03-21T13:39:41Z 219.6 2022-03-21T13:39:42Z 220.6 2022-03-21T13:39:46Z 221.2 2022-03-21T13:39:48Z 221.8 2022-03-21T13:39:50Z 222.8 2022-03-21T13:39:53Z 223.6 2022-03-21T13:39:58Z 223.8 2022-03-21T13:40:02Z 224.8 2022-03-21T13:40:07Z 225 2022-03-21T13:40:08Z 225.6 2022-03-21T13:40:13Z 225.8 2022-03-21T13:40:15Z 226.6 2022-03-21T13:40:22Z 227 2022-03-21T13:40:25Z 227.4 2022-03-21T13:40:29Z 227.8 2022-03-21T13:40:37Z 228.2 2022-03-21T13:40:40Z 228.8 2022-03-21T13:40:50Z 229.6 2022-03-21T13:40:58Z 229.6 2022-03-21T13:40:59Z 230.4 2022-03-21T13:41:08Z 230.6 2022-03-21T13:41:09Z 230.6 2022-03-21T13:41:16Z 229.4 2022-03-21T13:41:22Z 228.2 2022-03-21T13:41:26Z 227.4 2022-03-21T13:41:29Z 227.2 2022-03-21T13:41:31Z 226.8 2022-03-21T13:41:35Z 226.6 2022-03-21T13:41:37Z 226.4 2022-03-21T13:41:39Z 226 2022-03-21T13:41:41Z 225.8 2022-03-21T13:41:44Z 225.2 2022-03-21T13:41:49Z 225 2022-03-21T13:41:55Z 225.4 2022-03-21T13:42:00Z 225.4 2022-03-21T13:42:04Z 225.2 2022-03-21T13:42:08Z 225 2022-03-21T13:42:10Z 224.8 2022-03-21T13:42:12Z 224.8 2022-03-21T13:42:13Z 224.8 2022-03-21T13:42:14Z 224 2022-03-21T13:42:16Z 223 2022-03-21T13:42:17Z 222.6 2022-03-21T13:42:18Z 221.2 2022-03-21T13:42:20Z 220.4 2022-03-21T13:42:21Z 219.8 2022-03-21T13:42:22Z 218.8 2022-03-21T13:42:25Z 218.6 2022-03-21T13:42:26Z 218.2 2022-03-21T13:42:29Z 217.8 2022-03-21T13:42:31Z 217.6 2022-03-21T13:42:32Z 217.4 2022-03-21T13:42:33Z 217.2 2022-03-21T13:42:35Z 217 2022-03-21T13:42:37Z 217 2022-03-21T13:42:38Z 217 2022-03-21T13:42:39Z 216.8 2022-03-21T13:42:42Z 216.6 2022-03-21T13:42:48Z 216.4 2022-03-21T13:42:49Z 216.2 2022-03-21T13:42:50Z 216.2 2022-03-21T13:42:52Z 216.2 2022-03-21T13:42:57Z 216.6 2022-03-21T13:43:04Z 217.4 2022-03-21T13:43:11Z 218.4 2022-03-21T13:43:15Z 219 2022-03-21T13:43:17Z 219.6 2022-03-21T13:43:20Z 220.4 2022-03-21T13:43:24Z 220.8 2022-03-21T13:43:25Z 221.4 2022-03-21T13:43:29Z 221.8 2022-03-21T13:43:31Z 223 2022-03-21T13:43:34Z 223.8 2022-03-21T13:43:37Z 224.2 2022-03-21T13:43:38Z 225.2 2022-03-21T13:43:41Z 226 2022-03-21T13:43:44Z 226.6 2022-03-21T13:43:46Z 227.2 2022-03-21T13:43:49Z 227.6 2022-03-21T13:43:56Z 227.6 2022-03-21T13:43:59Z 227.6 2022-03-21T13:44:01Z 227.4 2022-03-21T13:44:02Z 227 2022-03-21T13:44:05Z 225.8 2022-03-21T13:44:10Z 225.4 2022-03-21T13:44:11Z 224.4 2022-03-21T13:44:14Z 224 2022-03-21T13:44:16Z 223.6 2022-03-21T13:44:23Z 224 2022-03-21T13:44:28Z 225.6 2022-03-21T13:44:33Z 226 2022-03-21T13:44:35Z 226.8 2022-03-21T13:44:38Z 227.2 2022-03-21T13:44:39Z 227.4 2022-03-21T13:44:41Z 227.6 2022-03-21T13:44:42Z 227.8 2022-03-21T13:44:43Z 228.8 2022-03-21T13:44:47Z 229.6 2022-03-21T13:44:55Z 229.4 2022-03-21T13:45:03Z 229.4 2022-03-21T13:45:04Z 229.6 2022-03-21T13:45:12Z 229.6 2022-03-21T13:45:13Z 230 2022-03-21T13:45:20Z 230.2 2022-03-21T13:45:21Z 230.6 2022-03-21T13:45:29Z 230.8 2022-03-21T13:45:37Z 230.8 2022-03-21T13:45:38Z 230.2 2022-03-21T13:45:46Z 230 2022-03-21T13:45:48Z 229.6 2022-03-21T13:45:52Z 229 2022-03-21T13:45:57Z 228.6 2022-03-21T13:45:59Z 228 2022-03-21T13:46:02Z 227 2022-03-21T13:46:05Z 226.8 2022-03-21T13:46:06Z 225.6 2022-03-21T13:46:10Z 225 2022-03-21T13:46:14Z 224.8 2022-03-21T13:46:17Z 224.8 2022-03-21T13:46:22Z 225.4 2022-03-21T13:46:28Z 226 2022-03-21T13:46:30Z 226.8 2022-03-21T13:46:34Z 227 2022-03-21T13:46:35Z 227.4 2022-03-21T13:46:37Z 228 2022-03-21T13:46:44Z 228.2 2022-03-21T13:46:46Z 228.8 2022-03-21T13:46:51Z 229.2 2022-03-21T13:46:59Z 229.8 2022-03-21T13:47:08Z 230 2022-03-21T13:47:09Z 230.4 2022-03-21T13:47:11Z 231.2 2022-03-21T13:47:20Z 231.4 2022-03-21T13:47:24Z 231.4 2022-03-21T13:47:32Z 231.2 2022-03-21T13:47:40Z 231 2022-03-21T13:47:42Z 230.4 2022-03-21T13:47:49Z 230.4 2022-03-21T13:47:51Z 230.2 2022-03-21T13:47:52Z 230 2022-03-21T13:47:59Z 230.2 2022-03-21T13:48:01Z 229.8 2022-03-21T13:48:09Z 230 2022-03-21T13:48:17Z 230 2022-03-21T13:48:19Z 230 2022-03-21T13:48:27Z 230 2022-03-21T13:48:29Z 230 2022-03-21T13:48:32Z 229.6 2022-03-21T13:48:39Z 229.6 2022-03-21T13:48:40Z 229.6 2022-03-21T13:48:47Z 229.4 2022-03-21T13:48:49Z 229 2022-03-21T13:48:55Z 228.4 2022-03-21T13:48:59Z 228 2022-03-21T13:49:00Z 227.4 2022-03-21T13:49:03Z 226.2 2022-03-21T13:49:06Z 225.8 2022-03-21T13:49:07Z 225 2022-03-21T13:49:09Z 224 2022-03-21T13:49:12Z 223 2022-03-21T13:49:15Z 222 2022-03-21T13:49:16Z 221 2022-03-21T13:49:19Z 219.8 2022-03-21T13:49:21Z 219.4 2022-03-21T13:49:23Z 219.6 2022-03-21T13:49:29Z 220.6 2022-03-21T13:49:34Z 221 2022-03-21T13:49:36Z 222 2022-03-21T13:49:40Z 222.4 2022-03-21T13:49:41Z 223.2 2022-03-21T13:49:46Z 223.4 2022-03-21T13:49:47Z 224.4 2022-03-21T13:49:50Z 225.8 2022-03-21T13:49:53Z 226.8 2022-03-21T13:49:57Z 227.8 2022-03-21T13:50:01Z 228 2022-03-21T13:50:02Z 229.2 2022-03-21T13:50:07Z 229.6 2022-03-21T13:50:10Z 229.8 2022-03-21T13:50:18Z 229.8 2022-03-21T13:50:19Z 230.2 2022-03-21T13:50:23Z 230.6 2022-03-21T13:50:30Z 230.8 2022-03-21T13:50:38Z 231.2 2022-03-21T13:50:46Z 231.2 2022-03-21T13:50:48Z 231.2 2022-03-21T13:50:49Z 231.6 2022-03-21T13:50:57Z 231.6 2022-03-21T13:50:58Z 232 2022-03-21T13:51:06Z 232 2022-03-21T13:51:07Z 232.4 2022-03-21T13:51:11Z 232.6 2022-03-21T13:51:15Z 233 2022-03-21T13:51:23Z 233 2022-03-21T13:51:24Z 233.4 2022-03-21T13:51:31Z 233.4 2022-03-21T13:51:38Z 232.2 2022-03-21T13:51:45Z 231.8 2022-03-21T13:51:46Z 230.8 2022-03-21T13:51:50Z 229.8 2022-03-21T13:51:52Z 229.4 2022-03-21T13:51:53Z 228.2 2022-03-21T13:51:55Z 227 2022-03-21T13:51:58Z 226 2022-03-21T13:52:00Z 224.8 2022-03-21T13:52:02Z 223.6 2022-03-21T13:52:04Z 222.4 2022-03-21T13:52:07Z 220.8 2022-03-21T13:52:09Z 219.4 2022-03-21T13:52:11Z 218.4 2022-03-21T13:52:14Z 217.4 2022-03-21T13:52:16Z 216.4 2022-03-21T13:52:19Z 215.6 2022-03-21T13:52:24Z 215.4 2022-03-21T13:52:25Z 215.4 2022-03-21T13:52:26Z 214.8 2022-03-21T13:52:31Z 214.4 2022-03-21T13:52:32Z 214.2 2022-03-21T13:52:33Z 213.2 2022-03-21T13:52:37Z 212 2022-03-21T13:52:41Z 211.8 2022-03-21T13:52:43Z 210.8 2022-03-21T13:52:47Z 210.2 2022-03-21T13:52:52Z 210 2022-03-21T13:52:53Z 209.6 2022-03-21T13:52:57Z 209.6 2022-03-21T13:52:59Z 210.6 2022-03-21T13:53:06Z 210.8 2022-03-21T13:53:07Z 211.6 2022-03-21T13:53:14Z 211.8 2022-03-21T13:53:15Z 212.2 2022-03-21T13:53:21Z 212.6 2022-03-21T13:53:24Z 213 2022-03-21T13:53:25Z 213 2022-03-21T13:53:26Z 213.2 2022-03-21T13:53:27Z 213.2 2022-03-21T13:53:28Z 213.4 2022-03-21T13:53:30Z 212.8 2022-03-21T13:53:35Z 212.2 2022-03-21T13:53:43Z 212.2 2022-03-21T13:53:44Z 211 2022-03-21T13:53:52Z 210.8 2022-03-21T13:53:53Z 210.2 2022-03-21T13:53:57Z 210 2022-03-21T13:53:58Z 210 2022-03-21T13:53:59Z 209.6 2022-03-21T13:54:06Z 209.6 2022-03-21T13:54:08Z 209.2 2022-03-21T13:54:16Z 209.2 2022-03-21T13:54:17Z 208.8 2022-03-21T13:54:20Z 208.8 2022-03-21T13:54:26Z 209 2022-03-21T13:54:33Z 209.6 2022-03-21T13:54:41Z 209.8 2022-03-21T13:54:48Z 210.2 2022-03-21T13:54:56Z 210.4 2022-03-21T13:54:57Z 211.2 2022-03-21T13:55:06Z 211.4 2022-03-21T13:55:07Z 211.4 2022-03-21T13:55:09Z 211 2022-03-21T13:55:18Z 211 2022-03-21T13:55:19Z 211 2022-03-21T13:55:21Z 211 2022-03-21T13:55:22Z 211 2022-03-21T13:55:23Z 211 2022-03-21T13:55:25Z 210 2022-03-21T13:55:28Z 209.4 2022-03-21T13:55:32Z 209.2 2022-03-21T13:55:34Z 209 2022-03-21T13:55:37Z 209 2022-03-21T13:55:38Z 209.2 2022-03-21T13:55:45Z 209.2 2022-03-21T13:55:48Z 209.6 2022-03-21T13:55:56Z 210.2 2022-03-21T13:55:59Z 210.8 2022-03-21T13:56:03Z 210.8 2022-03-21T13:56:04Z 211.2 2022-03-21T13:56:08Z 211.6 2022-03-21T13:56:12Z 212.2 2022-03-21T13:56:19Z 212.8 2022-03-21T13:56:24Z 213.4 2022-03-21T13:56:28Z 214 2022-03-21T13:56:33Z 214.6 2022-03-21T13:56:38Z 215 2022-03-21T13:56:43Z 215.2 2022-03-21T13:56:52Z 215.2 2022-03-21T13:56:53Z 215.8 2022-03-21T13:56:59Z 216.2 2022-03-21T13:57:02Z 216.8 2022-03-21T13:57:06Z 217.2 2022-03-21T13:57:11Z 217.6 2022-03-21T13:57:15Z 217.6 2022-03-21T13:57:21Z 217.4 2022-03-21T13:57:30Z 217.6 2022-03-21T13:57:37Z 217.2 2022-03-21T13:57:43Z 217.2 2022-03-21T13:57:45Z 217.2 2022-03-21T13:57:46Z 217.2 2022-03-21T13:57:47Z 217.2 2022-03-21T13:57:51Z 217.8 2022-03-21T13:57:56Z 218 2022-03-21T13:57:58Z 218.8 2022-03-21T13:58:02Z 219 2022-03-21T13:58:03Z 220.4 2022-03-21T13:58:08Z 221.4 2022-03-21T13:58:11Z 222 2022-03-21T13:58:13Z 222.2 2022-03-21T13:58:14Z 222.6 2022-03-21T13:58:15Z 223.6 2022-03-21T13:58:19Z 223.8 2022-03-21T13:58:21Z 224 2022-03-21T13:58:25Z 223.8 2022-03-21T13:58:31Z 222.4 2022-03-21T13:58:36Z 222.4 2022-03-21T13:58:37Z 222.2 2022-03-21T13:58:38Z 222 2022-03-21T13:58:42Z 222.2 2022-03-21T13:58:48Z 223 2022-03-21T13:58:54Z 223.6 2022-03-21T13:59:00Z 223.8 2022-03-21T13:59:01Z 224 2022-03-21T13:59:03Z 224.4 2022-03-21T13:59:05Z 224.8 2022-03-21T13:59:09Z 225.2 2022-03-21T13:59:12Z 225.2 2022-03-21T13:59:20Z 225.8 2022-03-21T13:59:23Z 226.2 2022-03-21T13:59:27Z 226.8 2022-03-21T13:59:29Z 227 2022-03-21T13:59:35Z 226.8 2022-03-21T13:59:42Z 226.4 2022-03-21T13:59:50Z 226.2 2022-03-21T13:59:51Z 225.8 2022-03-21T13:59:58Z 225.8 2022-03-21T13:59:59Z 225.6 2022-03-21T14:00:04Z 225.4 2022-03-21T14:00:05Z 225 2022-03-21T14:00:12Z 225 2022-03-21T14:00:13Z 225.2 2022-03-21T14:00:20Z 226 2022-03-21T14:00:28Z 226.2 2022-03-21T14:00:36Z 226.4 2022-03-21T14:00:40Z 226.6 2022-03-21T14:00:44Z 226.8 2022-03-21T14:00:45Z 227.2 2022-03-21T14:00:50Z 227.8 2022-03-21T14:00:55Z 227.8 2022-03-21T14:00:56Z 228 2022-03-21T14:01:05Z 228.4 2022-03-21T14:01:13Z 228.8 2022-03-21T14:01:16Z 229.6 2022-03-21T14:01:23Z 229.8 2022-03-21T14:01:28Z 230 2022-03-21T14:01:29Z 230 2022-03-21T14:01:30Z 230.2 2022-03-21T14:01:34Z 230.4 2022-03-21T14:01:40Z 230.4 2022-03-21T14:01:41Z 230.6 2022-03-21T14:01:48Z 230.6 2022-03-21T14:01:54Z 230.4 2022-03-21T14:01:59Z 230.4 2022-03-21T14:02:07Z 230.4 2022-03-21T14:02:13Z 230.4 2022-03-21T14:02:22Z 230.4 2022-03-21T14:02:24Z 230.6 2022-03-21T14:02:29Z 230.6 2022-03-21T14:02:30Z 230.8 2022-03-21T14:02:33Z 230.6 2022-03-21T14:02:37Z 230.6 2022-03-21T14:02:44Z 230.8 2022-03-21T14:02:50Z 230.8 2022-03-21T14:02:53Z 230.8 2022-03-21T14:02:54Z 231 2022-03-21T14:02:55Z 231 2022-03-21T14:03:00Z 231 2022-03-21T14:03:02Z 231 2022-03-21T14:03:04Z 230.4 2022-03-21T14:03:08Z 230.4 2022-03-21T14:03:09Z 230.4 2022-03-21T14:03:14Z 230.4 2022-03-21T14:03:22Z 230 2022-03-21T14:03:28Z 229.8 2022-03-21T14:03:29Z 228.8 2022-03-21T14:03:32Z 228.4 2022-03-21T14:03:33Z 227.8 2022-03-21T14:03:39Z 227.6 2022-03-21T14:03:40Z 227.6 2022-03-21T14:03:44Z 227.4 2022-03-21T14:03:50Z 227.6 2022-03-21T14:03:55Z 228 2022-03-21T14:04:01Z 228.6 2022-03-21T14:04:09Z 228.6 2022-03-21T14:04:10Z 228.6 2022-03-21T14:04:12Z 229.8 2022-03-21T14:04:19Z 229.8 2022-03-21T14:04:20Z 230.6 2022-03-21T14:04:28Z 230.2 2022-03-21T14:04:36Z 230 2022-03-21T14:04:43Z 229.4 2022-03-21T14:04:46Z 229.4 2022-03-21T14:04:48Z 229 2022-03-21T14:04:51Z 229 2022-03-21T14:04:53Z 229 2022-03-21T14:04:55Z 228.8 2022-03-21T14:05:02Z 228.6 2022-03-21T14:05:07Z 228.6 2022-03-21T14:05:09Z 228.4 2022-03-21T14:05:15Z 228.2 2022-03-21T14:05:16Z 228.4 2022-03-21T14:05:17Z 228.2 2022-03-21T14:05:19Z 228.2 2022-03-21T14:05:21Z 228.2 2022-03-21T14:05:22Z 228 2022-03-21T14:05:27Z 228 2022-03-21T14:05:28Z 228 2022-03-21T14:05:29Z 228 2022-03-21T14:05:31Z 228 2022-03-21T14:05:33Z 227.8 2022-03-21T14:05:35Z 227.6 2022-03-21T14:05:43Z 227.6 2022-03-21T14:05:44Z 227.8 2022-03-21T14:05:50Z 228.2 2022-03-21T14:05:56Z 228.2 2022-03-21T14:05:57Z 228.2 2022-03-21T14:05:59Z 228.2 2022-03-21T14:06:00Z 227.4 2022-03-21T14:06:07Z 227.2 2022-03-21T14:06:15Z 227 2022-03-21T14:06:17Z 227 2022-03-21T14:06:25Z 226.8 2022-03-21T14:06:26Z 226.8 2022-03-21T14:06:28Z 226.6 2022-03-21T14:06:35Z 226.6 2022-03-21T14:06:41Z 226.6 2022-03-21T14:06:43Z 226.6 2022-03-21T14:06:44Z 226.6 2022-03-21T14:06:45Z 226.6 2022-03-21T14:06:47Z 226.4 2022-03-21T14:06:54Z 227 2022-03-21T14:07:03Z 227 2022-03-21T14:07:05Z 227 2022-03-21T14:07:08Z 227 2022-03-21T14:07:10Z 227 2022-03-21T14:07:13Z 226.6 2022-03-21T14:07:20Z 226.2 2022-03-21T14:07:27Z 226.2 2022-03-21T14:07:34Z 226.2 2022-03-21T14:07:35Z 226.2 2022-03-21T14:07:36Z 226.2 2022-03-21T14:07:38Z 226.2 2022-03-21T14:07:39Z 226.6 2022-03-21T14:07:47Z 226.6 2022-03-21T14:07:50Z 226.6 2022-03-21T14:07:52Z 226.6 2022-03-21T14:07:53Z 226.8 2022-03-21T14:07:57Z 227 2022-03-21T14:07:59Z 227.2 2022-03-21T14:08:01Z 227.2 2022-03-21T14:08:02Z 227.2 2022-03-21T14:08:05Z 227.4 2022-03-21T14:08:06Z 227.2 2022-03-21T14:08:12Z 226.8 2022-03-21T14:08:18Z 226 2022-03-21T14:08:24Z 226 2022-03-21T14:08:26Z 225.8 2022-03-21T14:08:28Z 225.8 2022-03-21T14:08:30Z 225.8 2022-03-21T14:08:31Z 225.8 2022-03-21T14:08:33Z 226 2022-03-21T14:08:34Z 226.2 2022-03-21T14:08:41Z 226.2 2022-03-21T14:08:42Z 226.2 2022-03-21T14:08:43Z 226.2 2022-03-21T14:08:45Z 226.8 2022-03-21T14:08:54Z 226.8 2022-03-21T14:08:55Z 227 2022-03-21T14:09:02Z 227 2022-03-21T14:09:03Z 227.2 2022-03-21T14:09:11Z 227.2 2022-03-21T14:09:20Z 227.2 2022-03-21T14:09:21Z 226.8 2022-03-21T14:09:29Z 227 2022-03-21T14:09:35Z 227 2022-03-21T14:09:37Z 227 2022-03-21T14:09:39Z 227 2022-03-21T14:09:41Z 227 2022-03-21T14:09:42Z 227 2022-03-21T14:09:43Z 226.8 2022-03-21T14:09:47Z 226.6 2022-03-21T14:09:55Z 226.6 2022-03-21T14:09:56Z 226.4 2022-03-21T14:10:05Z 226.4 2022-03-21T14:10:10Z 226 2022-03-21T14:10:12Z 226 2022-03-21T14:10:13Z 225.8 2022-03-21T14:10:17Z 225 2022-03-21T14:10:23Z 225 2022-03-21T14:10:25Z 225 2022-03-21T14:10:28Z 225 2022-03-21T14:10:32Z 225 2022-03-21T14:10:40Z 225.2 2022-03-21T14:10:48Z 225.8 2022-03-21T14:10:56Z 226 2022-03-21T14:11:04Z 226 2022-03-21T14:11:05Z 225.2 2022-03-21T14:11:12Z 225.2 2022-03-21T14:11:20Z 225.6 2022-03-21T14:11:27Z 226.2 2022-03-21T14:11:33Z 226.2 2022-03-21T14:11:38Z 226.4 2022-03-21T14:11:40Z 226.4 2022-03-21T14:11:42Z 226.4 2022-03-21T14:11:45Z 226.2 2022-03-21T14:11:51Z 225.2 2022-03-21T14:11:58Z 225 2022-03-21T14:11:59Z 224.4 2022-03-21T14:12:06Z 224 2022-03-21T14:12:08Z 223.6 2022-03-21T14:12:11Z 222.8 2022-03-21T14:12:15Z 222.4 2022-03-21T14:12:18Z 222.2 2022-03-21T14:12:23Z 222.2 2022-03-21T14:12:24Z 222.2 2022-03-21T14:12:29Z 221.8 2022-03-21T14:12:35Z 220.6 2022-03-21T14:12:39Z 220.4 2022-03-21T14:12:40Z 219.2 2022-03-21T14:12:43Z 218 2022-03-21T14:12:45Z 217.4 2022-03-21T14:12:47Z 217 2022-03-21T14:12:49Z 216.8 2022-03-21T14:12:50Z 216.8 2022-03-21T14:12:51Z 217.2 2022-03-21T14:12:55Z 217.8 2022-03-21T14:13:00Z 218.6 2022-03-21T14:13:02Z 219 2022-03-21T14:13:04Z 219.4 2022-03-21T14:13:07Z 220.2 2022-03-21T14:13:10Z 221.4 2022-03-21T14:13:15Z 221.4 2022-03-21T14:13:16Z 222.2 2022-03-21T14:13:24Z 222.2 2022-03-21T14:13:25Z 222.2 2022-03-21T14:13:26Z 222.2 2022-03-21T14:13:28Z 222.2 2022-03-21T14:13:29Z 221.6 2022-03-21T14:13:36Z 220.8 2022-03-21T14:13:43Z 220 2022-03-21T14:13:45Z 218.6 2022-03-21T14:13:48Z 218.2 2022-03-21T14:13:50Z 217.6 2022-03-21T14:13:53Z 217.2 2022-03-21T14:13:54Z 217.2 2022-03-21T14:13:55Z 217 2022-03-21T14:13:56Z 217 2022-03-21T14:13:58Z 216.4 2022-03-21T14:13:59Z 216 2022-03-21T14:14:00Z 215.2 2022-03-21T14:14:01Z 214.2 2022-03-21T14:14:02Z 213.2 2022-03-21T14:14:04Z 212.4 2022-03-21T14:14:06Z 212 2022-03-21T14:14:07Z 211.2 2022-03-21T14:14:08Z 210.4 2022-03-21T14:14:09Z 210.2 2022-03-21T14:14:10Z 209.2 2022-03-21T14:14:12Z 208.6 2022-03-21T14:14:13Z 207.8 2022-03-21T14:14:15Z 207.6 2022-03-21T14:14:18Z 208.4 2022-03-21T14:14:24Z 209.2 2022-03-21T14:14:26Z 210.4 2022-03-21T14:14:29Z 211.8 2022-03-21T14:14:34Z 212.2 2022-03-21T14:14:36Z 212.8 2022-03-21T14:14:38Z 213.8 2022-03-21T14:14:43Z 213.8 2022-03-21T14:14:44Z 214.4 2022-03-21T14:14:50Z 214.8 2022-03-21T14:14:53Z 216 2022-03-21T14:14:57Z 216 2022-03-21T14:14:58Z 216.8 2022-03-21T14:15:04Z 217 2022-03-21T14:15:05Z 218 2022-03-21T14:15:14Z 218 2022-03-21T14:15:15Z 219.2 2022-03-21T14:15:22Z 219.4 2022-03-21T14:15:24Z 219.6 2022-03-21T14:15:31Z 219.8 2022-03-21T14:15:37Z 220 2022-03-21T14:15:45Z 220 2022-03-21T14:15:46Z 220.2 2022-03-21T14:15:53Z 220.4 2022-03-21T14:15:54Z 220.8 2022-03-21T14:16:02Z 221 2022-03-21T14:16:09Z 221.6 2022-03-21T14:16:15Z 222.2 2022-03-21T14:16:17Z 222.4 2022-03-21T14:16:26Z 222.2 2022-03-21T14:16:27Z 222 2022-03-21T14:16:28Z 221.8 2022-03-21T14:16:30Z 221.8 2022-03-21T14:16:34Z 222 2022-03-21T14:16:41Z 222 2022-03-21T14:16:46Z 222 2022-03-21T14:16:47Z 221.6 2022-03-21T14:16:52Z 220.6 2022-03-21T14:16:55Z 220 2022-03-21T14:16:57Z 219.4 2022-03-21T14:16:59Z 218.2 2022-03-21T14:17:02Z 217.2 2022-03-21T14:17:04Z 215.8 2022-03-21T14:17:07Z 215.2 2022-03-21T14:17:08Z 215 2022-03-21T14:17:09Z 214.4 2022-03-21T14:17:10Z 213.6 2022-03-21T14:17:12Z 213.4 2022-03-21T14:17:13Z 212.2 2022-03-21T14:17:18Z 211.6 2022-03-21T14:17:20Z 211 2022-03-21T14:17:22Z 210.6 2022-03-21T14:17:24Z 209.6 2022-03-21T14:17:25Z 208.8 2022-03-21T14:17:30Z 208.6 2022-03-21T14:17:31Z 207.2 2022-03-21T14:17:36Z 205.8 2022-03-21T14:17:39Z 204.8 2022-03-21T14:17:42Z 204.2 2022-03-21T14:17:43Z 203.6 2022-03-21T14:17:45Z 202.4 2022-03-21T14:17:50Z 202.2 2022-03-21T14:17:57Z 201.4 2022-03-21T14:18:04Z 201 2022-03-21T14:18:11Z 201.2 2022-03-21T14:18:13Z 201.4 2022-03-21T14:18:19Z 201.4 2022-03-21T14:18:22Z 201.4 2022-03-21T14:18:24Z 201.4 2022-03-21T14:18:26Z 201.8 2022-03-21T14:18:31Z 202 2022-03-21T14:18:38Z 202.2 2022-03-21T14:18:42Z 202.4 2022-03-21T14:18:44Z 202.4 2022-03-21T14:18:45Z 202.6 2022-03-21T14:18:46Z 203.2 2022-03-21T14:18:50Z 203.6 2022-03-21T14:18:52Z 204.8 2022-03-21T14:18:57Z 205 2022-03-21T14:18:58Z 205.8 2022-03-21T14:19:01Z 206.4 2022-03-21T14:19:03Z 206.6 2022-03-21T14:19:05Z 207.2 2022-03-21T14:19:06Z 207.6 2022-03-21T14:19:09Z 208.2 2022-03-21T14:19:12Z 209.2 2022-03-21T14:19:19Z 209.6 2022-03-21T14:19:20Z 210 2022-03-21T14:19:22Z 210.6 2022-03-21T14:19:24Z 211 2022-03-21T14:19:26Z 211.4 2022-03-21T14:19:27Z 211.6 2022-03-21T14:19:28Z 212.2 2022-03-21T14:19:31Z 212.4 2022-03-21T14:19:32Z 212.6 2022-03-21T14:19:33Z 213 2022-03-21T14:19:34Z 213.4 2022-03-21T14:19:36Z 213.6 2022-03-21T14:19:37Z 213.6 2022-03-21T14:19:38Z 214.2 2022-03-21T14:19:41Z 214.4 2022-03-21T14:19:44Z 214.8 2022-03-21T14:19:46Z 215.8 2022-03-21T14:19:52Z 215.8 2022-03-21T14:19:53Z 216.8 2022-03-21T14:19:58Z 217.4 2022-03-21T14:20:02Z 217.8 2022-03-21T14:20:05Z 218.8 2022-03-21T14:20:08Z 219 2022-03-21T14:20:10Z 219.2 2022-03-21T14:20:12Z 219.6 2022-03-21T14:20:16Z 219.6 2022-03-21T14:20:17Z 219.2 2022-03-21T14:20:30Z 219.2 2022-03-21T14:20:32Z 219.2 2022-03-21T14:20:33Z 219.2 2022-03-21T14:20:37Z 219.6 2022-03-21T14:20:42Z 219.8 2022-03-21T14:20:47Z 219.8 2022-03-21T14:20:48Z 220 2022-03-21T14:20:52Z 220 2022-03-21T14:20:54Z 220 2022-03-21T14:20:56Z 220 2022-03-21T14:20:58Z 220.2 2022-03-21T14:21:01Z 221 2022-03-21T14:21:07Z 221.4 2022-03-21T14:21:09Z 222.2 2022-03-21T14:21:13Z 222.4 2022-03-21T14:21:15Z 222.6 2022-03-21T14:21:16Z 223.2 2022-03-21T14:21:21Z 223.4 2022-03-21T14:21:22Z 223.4 2022-03-21T14:21:23Z 223.2 2022-03-21T14:21:29Z 222.8 2022-03-21T14:21:36Z 222.6 2022-03-21T14:21:42Z 222.8 2022-03-21T14:21:45Z 223 2022-03-21T14:21:49Z 223.2 2022-03-21T14:21:56Z 223.2 2022-03-21T14:22:04Z 223.2 2022-03-21T14:22:05Z 222.8 2022-03-21T14:22:13Z 222.8 2022-03-21T14:22:15Z 222.8 2022-03-21T14:22:16Z 222.6 2022-03-21T14:22:18Z 222.2 2022-03-21T14:22:21Z 221.6 2022-03-21T14:22:26Z 221.8 2022-03-21T14:22:32Z 222 2022-03-21T14:22:34Z 222 2022-03-21T14:22:36Z 222.2 2022-03-21T14:22:38Z 222.2 2022-03-21T14:22:40Z 222.2 2022-03-21T14:22:42Z 222.4 2022-03-21T14:22:45Z 222.2 2022-03-21T14:22:52Z 221.8 2022-03-21T14:22:58Z 221.6 2022-03-21T14:22:59Z 221.4 2022-03-21T14:23:02Z 221.2 2022-03-21T14:23:03Z 220.6 2022-03-21T14:23:06Z 220 2022-03-21T14:23:08Z 218.6 2022-03-21T14:23:12Z 217.2 2022-03-21T14:23:16Z 216.2 2022-03-21T14:23:19Z 215.4 2022-03-21T14:23:21Z 215 2022-03-21T14:23:22Z 214.6 2022-03-21T14:23:27Z 215.2 2022-03-21T14:23:34Z 215.8 2022-03-21T14:23:37Z 215.8 2022-03-21T14:23:40Z 215.8 2022-03-21T14:23:46Z 215 2022-03-21T14:23:49Z 214.8 2022-03-21T14:23:51Z 214.2 2022-03-21T14:23:54Z 213.6 2022-03-21T14:23:55Z 212.4 2022-03-21T14:23:58Z 211.2 2022-03-21T14:24:01Z 210.4 2022-03-21T14:24:06Z 209.8 2022-03-21T14:24:08Z 209.4 2022-03-21T14:24:13Z 209 2022-03-21T14:24:14Z 208.8 2022-03-21T14:24:17Z 208.8 2022-03-21T14:24:19Z 208.6 2022-03-21T14:24:26Z 208.6 2022-03-21T14:24:27Z 208.6 2022-03-21T14:24:32Z 208.4 2022-03-21T14:24:39Z 208.4 2022-03-21T14:24:46Z 208.6 2022-03-21T14:24:54Z 208.6 2022-03-21T14:24:56Z 208.8 2022-03-21T14:25:03Z 209 2022-03-21T14:25:11Z 208.8 2022-03-21T14:25:14Z 208.8 2022-03-21T14:25:17Z 208.6 2022-03-21T14:25:23Z 208.4 2022-03-21T14:25:31Z 208.8 2022-03-21T14:25:39Z 209.8 2022-03-21T14:25:46Z 210.2 2022-03-21T14:25:48Z 211.2 2022-03-21T14:25:53Z 212.2 2022-03-21T14:25:56Z 212.4 2022-03-21T14:25:57Z 213.2 2022-03-21T14:26:00Z 213.6 2022-03-21T14:26:01Z 214.6 2022-03-21T14:26:05Z 214.8 2022-03-21T14:26:06Z 215 2022-03-21T14:26:07Z 215.6 2022-03-21T14:26:09Z 216.6 2022-03-21T14:26:14Z 217.2 2022-03-21T14:26:16Z 218 2022-03-21T14:26:19Z 219 2022-03-21T14:26:24Z 219 2022-03-21T14:26:25Z 220 2022-03-21T14:26:29Z 220.4 2022-03-21T14:26:31Z 221.4 2022-03-21T14:26:35Z 222.4 2022-03-21T14:26:40Z 222.4 2022-03-21T14:26:41Z 223.2 2022-03-21T14:26:47Z 223.6 2022-03-21T14:26:50Z 224.2 2022-03-21T14:26:55Z 224.6 2022-03-21T14:27:02Z 224.6 2022-03-21T14:27:03Z 224.2 2022-03-21T14:27:09Z 223.6 2022-03-21T14:27:16Z 223.6 2022-03-21T14:27:19Z 223.6 2022-03-21T14:27:21Z 224.6 2022-03-21T14:27:27Z 225.6 2022-03-21T14:27:31Z 226.4 2022-03-21T14:27:36Z 226.6 2022-03-21T14:27:41Z 227.2 2022-03-21T14:27:43Z 227 2022-03-21T14:27:49Z 226.6 2022-03-21T14:27:53Z 225.6 2022-03-21T14:27:55Z 224 2022-03-21T14:27:58Z 222.8 2022-03-21T14:28:01Z 222.2 2022-03-21T14:28:03Z 221.4 2022-03-21T14:28:05Z 220 2022-03-21T14:28:08Z 219.8 2022-03-21T14:28:09Z 218.6 2022-03-21T14:28:12Z 218.2 2022-03-21T14:28:13Z 218 2022-03-21T14:28:14Z 217 2022-03-21T14:28:15Z 216 2022-03-21T14:28:17Z 215.8 2022-03-21T14:28:18Z 214.8 2022-03-21T14:28:20Z 213.2 2022-03-21T14:28:23Z 212.6 2022-03-21T14:28:24Z 212.2 2022-03-21T14:28:25Z 210 2022-03-21T14:28:27Z 208.8 2022-03-21T14:28:31Z 207.4 2022-03-21T14:28:34Z 206.2 2022-03-21T14:28:36Z 205.6 2022-03-21T14:28:39Z 205.2 2022-03-21T14:28:41Z 204.6 2022-03-21T14:28:44Z 204.2 2022-03-21T14:28:49Z 203.4 2022-03-21T14:28:52Z 203 2022-03-21T14:28:54Z 202.4 2022-03-21T14:28:58Z 202 2022-03-21T14:29:01Z 201.6 2022-03-21T14:29:05Z 201.8 2022-03-21T14:29:13Z 201.8 2022-03-21T14:29:14Z 201.6 2022-03-21T14:29:22Z 201.6 2022-03-21T14:29:23Z 201.6 2022-03-21T14:29:29Z 201.8 2022-03-21T14:29:34Z 201.8 2022-03-21T14:29:39Z 201.6 2022-03-21T14:29:40Z 201.6 2022-03-21T14:29:41Z 201.6 2022-03-21T14:29:43Z 201.6 2022-03-21T14:29:44Z 202.6 2022-03-21T14:29:50Z 202.6 2022-03-21T14:29:58Z 202.4 2022-03-21T14:30:00Z 201.2 2022-03-21T14:30:08Z 201.4 2022-03-21T14:30:10Z 201 2022-03-21T14:30:12Z 201.4 2022-03-21T14:30:18Z 201.4 2022-03-21T14:30:27Z 202 2022-03-21T14:30:34Z 202.2 2022-03-21T14:30:35Z 203.6 2022-03-21T14:30:38Z 204 2022-03-21T14:30:41Z 204.8 2022-03-21T14:30:45Z 205.6 2022-03-21T14:30:49Z 206 2022-03-21T14:30:51Z 207 2022-03-21T14:30:56Z 207.8 2022-03-21T14:30:59Z 208.4 2022-03-21T14:31:01Z 209.4 2022-03-21T14:31:07Z 209.6 2022-03-21T14:31:08Z 210.4 2022-03-21T14:31:12Z 211.4 2022-03-21T14:31:15Z 211.8 2022-03-21T14:31:17Z 213 2022-03-21T14:31:21Z 213.4 2022-03-21T14:31:23Z 214 2022-03-21T14:31:26Z 215.2 2022-03-21T14:31:32Z 215.4 2022-03-21T14:31:33Z 216.4 2022-03-21T14:31:36Z 217.4 2022-03-21T14:31:41Z 217.6 2022-03-21T14:31:42Z 218.4 2022-03-21T14:31:46Z 219.2 2022-03-21T14:31:51Z 219.4 2022-03-21T14:31:52Z 220 2022-03-21T14:31:56Z 220.6 2022-03-21T14:31:59Z 221.6 2022-03-21T14:32:03Z 222 2022-03-21T14:32:05Z 223 2022-03-21T14:32:08Z 223.6 2022-03-21T14:32:13Z 223.8 2022-03-21T14:32:20Z 223.8 2022-03-21T14:32:26Z 224.4 2022-03-21T14:32:33Z 224.8 2022-03-21T14:32:38Z 224 2022-03-21T14:32:46Z 223.4 2022-03-21T14:32:52Z 223.4 2022-03-21T14:32:53Z 223.4 2022-03-21T14:32:55Z 223.6 2022-03-21T14:32:56Z 223.8 2022-03-21T14:33:04Z 223.6 2022-03-21T14:33:12Z 223.4 2022-03-21T14:33:14Z 223.4 2022-03-21T14:33:17Z 222.4 2022-03-21T14:33:21Z 221.4 2022-03-21T14:33:25Z 221 2022-03-21T14:33:27Z 220.8 2022-03-21T14:33:29Z 220.4 2022-03-21T14:33:31Z 220.4 2022-03-21T14:33:33Z 220.2 2022-03-21T14:33:36Z 220.4 2022-03-21T14:33:41Z 220.4 2022-03-21T14:33:43Z 220.6 2022-03-21T14:33:46Z 221.4 2022-03-21T14:33:52Z 221.4 2022-03-21T14:33:54Z 221.6 2022-03-21T14:34:02Z 221.6 2022-03-21T14:34:03Z 221.2 2022-03-21T14:34:10Z 220.4 2022-03-21T14:34:16Z 220.2 2022-03-21T14:34:17Z 219.8 2022-03-21T14:34:19Z 219.8 2022-03-21T14:34:20Z 219.6 2022-03-21T14:34:21Z 219.4 2022-03-21T14:34:23Z 219 2022-03-21T14:34:24Z 218 2022-03-21T14:34:29Z 218 2022-03-21T14:34:30Z 218.2 2022-03-21T14:34:36Z 218.2 2022-03-21T14:34:37Z 219 2022-03-21T14:34:41Z 220 2022-03-21T14:34:46Z 220.2 2022-03-21T14:34:47Z 221 2022-03-21T14:34:51Z 221.2 2022-03-21T14:34:52Z 221.2 2022-03-21T14:34:53Z 222.4 2022-03-21T14:34:58Z 222.4 2022-03-21T14:34:59Z 222.6 2022-03-21T14:35:00Z 223.4 2022-03-21T14:35:04Z 223.6 2022-03-21T14:35:05Z 224.4 2022-03-21T14:35:08Z 225.6 2022-03-21T14:35:13Z 225.8 2022-03-21T14:35:15Z 226.6 2022-03-21T14:35:23Z 226.2 2022-03-21T14:35:30Z 225.6 2022-03-21T14:35:36Z 224.6 2022-03-21T14:35:40Z 224 2022-03-21T14:35:42Z 223.4 2022-03-21T14:35:43Z 222.2 2022-03-21T14:35:46Z 221.4 2022-03-21T14:35:48Z 220.8 2022-03-21T14:35:49Z 219.2 2022-03-21T14:35:51Z 217.6 2022-03-21T14:35:54Z 217.4 2022-03-21T14:35:55Z 216.6 2022-03-21T14:35:56Z 215.8 2022-03-21T14:36:01Z 216.4 2022-03-21T14:36:08Z 216.6 2022-03-21T14:36:09Z 217.2 2022-03-21T14:36:15Z 217 2022-03-21T14:36:16Z 215.6 2022-03-21T14:36:22Z 215.4 2022-03-21T14:36:23Z 214 2022-03-21T14:36:26Z 213.8 2022-03-21T14:36:27Z 212.6 2022-03-21T14:36:29Z 211.8 2022-03-21T14:36:31Z 211.6 2022-03-21T14:36:32Z 210.6 2022-03-21T14:36:36Z 210.2 2022-03-21T14:36:39Z 210 2022-03-21T14:36:44Z 210.2 2022-03-21T14:36:49Z 210.4 2022-03-21T14:36:54Z 210.6 2022-03-21T14:37:02Z 210.6 2022-03-21T14:37:07Z 210.8 2022-03-21T14:37:15Z 210.8 2022-03-21T14:37:17Z 211.4 2022-03-21T14:37:25Z 211.6 2022-03-21T14:37:29Z 212.2 2022-03-21T14:37:32Z 212.8 2022-03-21T14:37:36Z 213.6 2022-03-21T14:37:43Z 213.8 2022-03-21T14:37:44Z 214.8 2022-03-21T14:37:50Z 214.6 2022-03-21T14:37:59Z 214.2 2022-03-21T14:38:07Z 214.6 2022-03-21T14:38:14Z 215 2022-03-21T14:38:19Z 215.6 2022-03-21T14:38:26Z 216.2 2022-03-21T14:38:29Z 217 2022-03-21T14:38:38Z 217 2022-03-21T14:38:39Z 217.2 2022-03-21T14:38:41Z 217.8 2022-03-21T14:38:48Z 218.2 2022-03-21T14:38:55Z 218.4 2022-03-21T14:38:56Z 219.2 2022-03-21T14:38:59Z 220.2 2022-03-21T14:39:04Z 220.4 2022-03-21T14:39:05Z 221.4 2022-03-21T14:39:09Z 222 2022-03-21T14:39:12Z 222.4 2022-03-21T14:39:15Z 223.2 2022-03-21T14:39:19Z 223.6 2022-03-21T14:39:22Z 224.4 2022-03-21T14:39:25Z 224.6 2022-03-21T14:39:26Z 224.6 2022-03-21T14:39:27Z 225.6 2022-03-21T14:39:30Z 226.4 2022-03-21T14:39:32Z 226.8 2022-03-21T14:39:33Z 227.4 2022-03-21T14:39:36Z 227.8 2022-03-21T14:39:38Z 228.6 2022-03-21T14:39:41Z 228.8 2022-03-21T14:39:42Z 229.2 2022-03-21T14:39:43Z 229.4 2022-03-21T14:39:45Z 229.8 2022-03-21T14:39:46Z 230 2022-03-21T14:39:47Z 230.4 2022-03-21T14:39:50Z 230.4 2022-03-21T14:39:51Z 230.6 2022-03-21T14:39:54Z 230.6 2022-03-21T14:40:02Z 230.4 2022-03-21T14:40:04Z 230.2 2022-03-21T14:40:07Z 230.2 2022-03-21T14:40:08Z 230.2 2022-03-21T14:40:11Z 230.2 2022-03-21T14:40:12Z 230.6 2022-03-21T14:40:16Z 230.8 2022-03-21T14:40:21Z 231 2022-03-21T14:40:22Z 231 2022-03-21T14:40:23Z 231.2 2022-03-21T14:40:26Z 231.6 2022-03-21T14:40:28Z 231.6 2022-03-21T14:40:29Z 231.8 2022-03-21T14:40:30Z 232 2022-03-21T14:40:31Z 232.4 2022-03-21T14:40:35Z 232.6 2022-03-21T14:40:38Z 232.8 2022-03-21T14:40:41Z 233 2022-03-21T14:40:45Z 233.2 2022-03-21T14:40:50Z 233.8 2022-03-21T14:40:58Z 234 2022-03-21T14:41:02Z 234 2022-03-21T14:41:03Z 234.4 2022-03-21T14:41:07Z 234.4 2022-03-21T14:41:10Z 234.8 2022-03-21T14:41:15Z 234.8 2022-03-21T14:41:17Z 234.6 2022-03-21T14:41:19Z 234.4 2022-03-21T14:41:22Z 234 2022-03-21T14:41:28Z 234.6 2022-03-21T14:41:36Z 235 2022-03-21T14:41:40Z 235.2 2022-03-21T14:41:41Z 236 2022-03-21T14:41:46Z 236.2 2022-03-21T14:41:47Z 236.8 2022-03-21T14:41:50Z 237 2022-03-21T14:41:56Z 236.4 2022-03-21T14:42:03Z 235.4 2022-03-21T14:42:09Z 235 2022-03-21T14:42:11Z 234.4 2022-03-21T14:42:15Z 234.4 2022-03-21T14:42:22Z 234.6 2022-03-21T14:42:25Z 234.6 2022-03-21T14:42:28Z 234.6 2022-03-21T14:42:36Z 234.4 2022-03-21T14:42:41Z 234.4 2022-03-21T14:42:43Z 234.4 2022-03-21T14:42:49Z 233.8 2022-03-21T14:42:54Z 233 2022-03-21T14:42:56Z 232.6 2022-03-21T14:42:57Z 231.4 2022-03-21T14:43:03Z 230.8 2022-03-21T14:43:04Z 230.4 2022-03-21T14:43:06Z 229.8 2022-03-21T14:43:09Z 229.6 2022-03-21T14:43:10Z 229.2 2022-03-21T14:43:12Z 228.8 2022-03-21T14:43:15Z 229 2022-03-21T14:43:20Z 229.2 2022-03-21T14:43:23Z 230 2022-03-21T14:43:25Z 230.4 2022-03-21T14:43:28Z 230.6 2022-03-21T14:43:29Z 230.6 2022-03-21T14:43:30Z 231.8 2022-03-21T14:43:33Z 232.2 2022-03-21T14:43:35Z 232.8 2022-03-21T14:43:39Z 233.4 2022-03-21T14:43:42Z 233.8 2022-03-21T14:43:43Z 235 2022-03-21T14:43:49Z 236.4 2022-03-21T14:43:54Z 237.2 2022-03-21T14:43:57Z 237.4 2022-03-21T14:43:58Z 238.8 2022-03-21T14:44:04Z 239.2 2022-03-21T14:44:06Z 239.8 2022-03-21T14:44:10Z 240.4 2022-03-21T14:44:16Z 240.6 2022-03-21T14:44:21Z 240.6 2022-03-21T14:44:27Z 240.6 2022-03-21T14:44:31Z 240.6 2022-03-21T14:44:32Z 240.4 2022-03-21T14:44:35Z 240.4 2022-03-21T14:44:40Z 240.4 2022-03-21T14:44:41Z 240.4 2022-03-21T14:44:45Z 240.4 2022-03-21T14:44:47Z 240.6 2022-03-21T14:44:50Z 240.8 2022-03-21T14:44:52Z 240.8 2022-03-21T14:44:54Z 241.2 2022-03-21T14:44:57Z 241.4 2022-03-21T14:44:59Z 241.6 2022-03-21T14:45:03Z 241.8 2022-03-21T14:45:10Z 241.8 2022-03-21T14:45:11Z 242.4 2022-03-21T14:45:17Z 242.8 2022-03-21T14:45:22Z 242.6 2022-03-21T14:45:26Z 243 2022-03-21T14:45:29Z 243.2 2022-03-21T14:45:31Z 243.6 2022-03-21T14:45:37Z 243.4 2022-03-21T14:45:44Z 242.4 2022-03-21T14:45:51Z 242.4 2022-03-21T14:45:52Z 241.8 2022-03-21T14:45:56Z 241.8 2022-03-21T14:46:03Z 242.4 2022-03-21T14:46:11Z 242.8 2022-03-21T14:46:16Z 243 2022-03-21T14:46:20Z 243.2 2022-03-21T14:46:28Z 243.4 2022-03-21T14:46:29Z 243.2 2022-03-21T14:46:32Z 243.4 2022-03-21T14:46:35Z 243.2 2022-03-21T14:46:41Z 243.2 2022-03-21T14:46:44Z 243 2022-03-21T14:46:47Z 242.8 2022-03-21T14:46:50Z 242.8 2022-03-21T14:46:52Z 243 2022-03-21T14:46:59Z 243 2022-03-21T14:47:00Z 243.4 2022-03-21T14:47:03Z 243.4 2022-03-21T14:47:04Z 243.8 2022-03-21T14:47:08Z 244 2022-03-21T14:47:10Z 244.6 2022-03-21T14:47:11Z 245.2 2022-03-21T14:47:16Z 246 2022-03-21T14:47:23Z 246 2022-03-21T14:47:28Z 244.6 2022-03-21T14:47:36Z 244.4 2022-03-21T14:47:44Z 245.2 2022-03-21T14:47:51Z 245.6 2022-03-21T14:47:53Z 245.8 2022-03-21T14:47:55Z 246.2 2022-03-21T14:47:59Z 246.4 2022-03-21T14:48:00Z 247.4 2022-03-21T14:48:03Z 248.2 2022-03-21T14:48:09Z 248.6 2022-03-21T14:48:10Z 249.6 2022-03-21T14:48:17Z 249.8 2022-03-21T14:48:18Z 250.6 2022-03-21T14:48:26Z 250.6 2022-03-21T14:48:35Z 251 2022-03-21T14:48:40Z 251.2 2022-03-21T14:48:41Z 251.8 2022-03-21T14:48:49Z 252 2022-03-21T14:48:52Z 252.4 2022-03-21T14:48:58Z 253.2 2022-03-21T14:49:04Z 253.4 2022-03-21T14:49:06Z 254.2 2022-03-21T14:49:11Z 254.6 2022-03-21T14:49:15Z 255.4 2022-03-21T14:49:20Z 256 2022-03-21T14:49:25Z 256.2 2022-03-21T14:49:27Z 256.4 2022-03-21T14:49:29Z 256.6 2022-03-21T14:49:30Z 257 2022-03-21T14:49:32Z 257 2022-03-21T14:49:34Z 257.2 2022-03-21T14:49:36Z 257.2 2022-03-21T14:49:38Z 257.4 2022-03-21T14:49:39Z 257.6 2022-03-21T14:49:40Z 257.6 2022-03-21T14:49:41Z 257.8 2022-03-21T14:49:42Z 258.2 2022-03-21T14:49:47Z 258.2 2022-03-21T14:49:49Z 258.4 2022-03-21T14:49:52Z 258.8 2022-03-21T14:49:55Z 258.8 2022-03-21T14:49:56Z 258.8 2022-03-21T14:49:57Z 259 2022-03-21T14:49:59Z 259 2022-03-21T14:50:01Z 259.2 2022-03-21T14:50:02Z 259.6 2022-03-21T14:50:05Z 259.8 2022-03-21T14:50:06Z 260.8 2022-03-21T14:50:12Z 261 2022-03-21T14:50:13Z 261.8 2022-03-21T14:50:17Z 263 2022-03-21T14:50:24Z 263.2 2022-03-21T14:50:26Z 264.2 2022-03-21T14:50:29Z 265.4 2022-03-21T14:50:34Z 266.4 2022-03-21T14:50:39Z 267 2022-03-21T14:50:41Z 267.4 2022-03-21T14:50:43Z 268.8 2022-03-21T14:50:48Z