Le chasseron
1186.4
2020-12-29T08:08:42Z
1192.17
2020-12-29T08:09:25Z
1191.69
2020-12-29T08:09:48Z
1191.69
2020-12-29T08:09:54Z
1192.65
2020-12-29T08:10:11Z
1193.13
2020-12-29T08:10:29Z
1193.61
2020-12-29T08:10:49Z
1194.09
2020-12-29T08:11:09Z
1195.06
2020-12-29T08:11:27Z
1194.58
2020-12-29T08:11:52Z
1194.58
2020-12-29T08:12:17Z
1196.02
2020-12-29T08:12:42Z
1196.98
2020-12-29T08:13:01Z
1196.98
2020-12-29T08:13:17Z
1198.9
2020-12-29T08:13:33Z
1200.82
2020-12-29T08:13:49Z
1201.79
2020-12-29T08:14:02Z
1201.79
2020-12-29T08:14:06Z
1203.23
2020-12-29T08:14:13Z
1203.71
2020-12-29T08:14:28Z
1204.67
2020-12-29T08:14:42Z
1205.63
2020-12-29T08:14:55Z
1208.03
2020-12-29T08:15:11Z
1210.44
2020-12-29T08:15:27Z
1212.36
2020-12-29T08:15:43Z
1215.24
2020-12-29T08:15:59Z
1217.17
2020-12-29T08:16:14Z
1219.57
2020-12-29T08:16:29Z
1221.97
2020-12-29T08:16:43Z
1224.86
2020-12-29T08:16:56Z
1228.7
2020-12-29T08:17:17Z
1229.66
2020-12-29T08:17:31Z
1230.14
2020-12-29T08:17:34Z
1231.11
2020-12-29T08:17:50Z
1231.59
2020-12-29T08:18:07Z
1233.03
2020-12-29T08:18:23Z
1233.03
2020-12-29T08:18:29Z
1232.55
2020-12-29T08:18:43Z
1232.55
2020-12-29T08:18:50Z
1232.55
2020-12-29T08:19:03Z
1233.99
2020-12-29T08:19:16Z
1233.99
2020-12-29T08:19:19Z
1233.51
2020-12-29T08:19:36Z
1233.51
2020-12-29T08:19:41Z
1237.83
2020-12-29T08:19:49Z
1241.68
2020-12-29T08:20:03Z
1244.08
2020-12-29T08:20:18Z
1246.49
2020-12-29T08:20:35Z
1248.89
2020-12-29T08:20:49Z
1249.37
2020-12-29T08:21:06Z
1248.89
2020-12-29T08:21:21Z
1250.33
2020-12-29T08:21:36Z
1250.81
2020-12-29T08:21:50Z
1248.41
2020-12-29T08:22:08Z
1247.93
2020-12-29T08:22:23Z
1250.33
2020-12-29T08:22:41Z
1255.62
2020-12-29T08:22:56Z
1258.02
2020-12-29T08:23:12Z
1259.46
2020-12-29T08:23:26Z
1258.02
2020-12-29T08:23:39Z
1257.06
2020-12-29T08:23:50Z
1258.5
2020-12-29T08:24:05Z
1260.43
2020-12-29T08:24:22Z
1260.91
2020-12-29T08:24:36Z
1260.43
2020-12-29T08:24:55Z
1261.87
2020-12-29T08:25:17Z
1264.75
2020-12-29T08:25:35Z
1265.23
2020-12-29T08:25:38Z
1265.23
2020-12-29T08:25:51Z
1267.16
2020-12-29T08:26:02Z
1268.6
2020-12-29T08:26:15Z
1273.4
2020-12-29T08:26:30Z
1274.85
2020-12-29T08:26:43Z
1275.81
2020-12-29T08:26:59Z
1276.29
2020-12-29T08:27:14Z
1276.77
2020-12-29T08:27:30Z
1274.85
2020-12-29T08:27:46Z
1271
2020-12-29T08:28:06Z
1269.08
2020-12-29T08:28:23Z
1270.04
2020-12-29T08:28:39Z
1271.96
2020-12-29T08:28:56Z
1272.92
2020-12-29T08:29:14Z
1271.96
2020-12-29T08:29:33Z
1271.96
2020-12-29T08:29:38Z
1277.25
2020-12-29T08:29:55Z
1278.69
2020-12-29T08:30:13Z
1279.17
2020-12-29T08:30:29Z
1277.73
2020-12-29T08:30:48Z
1274.36
2020-12-29T08:31:07Z
1278.69
2020-12-29T08:31:23Z
1275.81
2020-12-29T08:31:40Z
1271.96
2020-12-29T08:31:58Z
1274.36
2020-12-29T08:32:12Z
1274.85
2020-12-29T08:32:29Z
1275.33
2020-12-29T08:32:44Z
1276.77
2020-12-29T08:33:02Z
1282.06
2020-12-29T08:33:19Z
1279.17
2020-12-29T08:33:38Z
1282.54
2020-12-29T08:34:00Z
1282.54
2020-12-29T08:34:15Z
1288.78
2020-12-29T08:34:34Z
1293.11
2020-12-29T08:34:40Z
1295.03
2020-12-29T08:34:59Z
1295.03
2020-12-29T08:35:16Z
1293.59
2020-12-29T08:35:32Z
1289.27
2020-12-29T08:35:54Z
1288.3
2020-12-29T08:36:18Z
1288.78
2020-12-29T08:36:38Z
1300.32
2020-12-29T08:37:00Z
1299.84
2020-12-29T08:37:23Z
1295.51
2020-12-29T08:37:46Z
1295.03
2020-12-29T08:38:09Z
1288.3
2020-12-29T08:38:33Z
1287.82
2020-12-29T08:38:51Z
1288.78
2020-12-29T08:39:11Z
1289.27
2020-12-29T08:39:30Z
1289.75
2020-12-29T08:39:50Z
1286.38
2020-12-29T08:40:09Z
1288.3
2020-12-29T08:40:29Z
1285.42
2020-12-29T08:40:49Z
1283.02
2020-12-29T08:41:08Z
1284.94
2020-12-29T08:41:24Z
1298.4
2020-12-29T08:41:43Z
1301.76
2020-12-29T08:42:03Z
1301.76
2020-12-29T08:42:20Z
1303.69
2020-12-29T08:42:39Z
1308.49
2020-12-29T08:42:59Z
1315.22
2020-12-29T08:43:12Z
1318.59
2020-12-29T08:43:33Z
1320.03
2020-12-29T08:43:48Z
1324.35
2020-12-29T08:44:06Z
1327.24
2020-12-29T08:44:29Z
1327.24
2020-12-29T08:44:46Z
1326.76
2020-12-29T08:45:05Z
1325.8
2020-12-29T08:45:24Z
1327.24
2020-12-29T08:45:44Z
1328.2
2020-12-29T08:46:05Z
1326.76
2020-12-29T08:46:23Z
1325.8
2020-12-29T08:46:42Z
1329.16
2020-12-29T08:47:01Z
1331.56
2020-12-29T08:47:19Z
1333.97
2020-12-29T08:47:39Z
1337.81
2020-12-29T08:47:58Z
1342.62
2020-12-29T08:48:19Z
1348.87
2020-12-29T08:48:38Z
1358.48
2020-12-29T08:48:56Z
1368.09
2020-12-29T08:49:15Z
1366.65
2020-12-29T08:49:39Z
1369.54
2020-12-29T08:49:54Z
1371.46
2020-12-29T08:50:12Z
1372.9
2020-12-29T08:50:30Z
1373.86
2020-12-29T08:50:56Z
1374.34
2020-12-29T08:51:18Z
1376.75
2020-12-29T08:51:38Z
1378.67
2020-12-29T08:51:58Z
1383.47
2020-12-29T08:52:19Z
1390.2
2020-12-29T08:52:41Z
1387.32
2020-12-29T08:53:00Z
1384.92
2020-12-29T08:53:19Z
1390.2
2020-12-29T08:53:37Z
1394.05
2020-12-29T08:53:58Z
1393.09
2020-12-29T08:54:22Z
1393.09
2020-12-29T08:54:43Z
1394.05
2020-12-29T08:55:03Z
1396.45
2020-12-29T08:55:24Z
1397.41
2020-12-29T08:55:43Z
1397.89
2020-12-29T08:55:58Z
1397.89
2020-12-29T08:56:16Z
1400.3
2020-12-29T08:56:34Z
1407.51
2020-12-29T08:56:58Z
1416.16
2020-12-29T08:57:22Z
1419.04
2020-12-29T08:57:40Z
1424.33
2020-12-29T08:58:01Z
1427.21
2020-12-29T08:58:23Z
1427.21
2020-12-29T08:58:44Z
1428.66
2020-12-29T08:59:07Z
1427.21
2020-12-29T08:59:31Z
1428.18
2020-12-29T08:59:52Z
1430.58
2020-12-29T09:00:17Z
1431.54
2020-12-29T09:00:42Z
1432.98
2020-12-29T09:01:03Z
1438.27
2020-12-29T09:01:22Z
1441.63
2020-12-29T09:01:44Z
1443.08
2020-12-29T09:02:02Z
1440.19
2020-12-29T09:02:24Z
1442.6
2020-12-29T09:02:41Z
1443.56
2020-12-29T09:02:59Z
1444.52
2020-12-29T09:03:16Z
1444.52
2020-12-29T09:03:17Z
1445.96
2020-12-29T09:03:23Z
1446.44
2020-12-29T09:03:36Z
1447.4
2020-12-29T09:03:53Z
1448.84
2020-12-29T09:04:10Z
1449.81
2020-12-29T09:04:31Z
1452.21
2020-12-29T09:04:51Z
1453.65
2020-12-29T09:05:09Z
1455.09
2020-12-29T09:05:27Z
1455.57
2020-12-29T09:05:45Z
1456.05
2020-12-29T09:06:03Z
1457.98
2020-12-29T09:06:22Z
1462.3
2020-12-29T09:06:40Z
1465.67
2020-12-29T09:07:01Z
1467.59
2020-12-29T09:07:18Z
1471.44
2020-12-29T09:07:35Z
1472.88
2020-12-29T09:07:51Z
1472.4
2020-12-29T09:08:11Z
1474.32
2020-12-29T09:08:33Z
1475.28
2020-12-29T09:08:54Z
1475.76
2020-12-29T09:09:11Z
1477.68
2020-12-29T09:09:27Z
1480.09
2020-12-29T09:09:43Z
1484.41
2020-12-29T09:10:01Z
1486.82
2020-12-29T09:10:20Z
1488.74
2020-12-29T09:10:39Z
1489.22
2020-12-29T09:10:58Z
1489.7
2020-12-29T09:11:18Z
1489.7
2020-12-29T09:11:38Z
1492.58
2020-12-29T09:11:58Z
1495.95
2020-12-29T09:12:17Z
1499.31
2020-12-29T09:12:38Z
1501.72
2020-12-29T09:12:54Z
1503.64
2020-12-29T09:13:14Z
1505.56
2020-12-29T09:13:35Z
1507.97
2020-12-29T09:13:54Z
1511.81
2020-12-29T09:14:12Z
1514.21
2020-12-29T09:14:33Z
1517.1
2020-12-29T09:14:51Z
1517.58
2020-12-29T09:15:21Z
1518.06
2020-12-29T09:15:39Z
1519.98
2020-12-29T09:15:56Z
1521.9
2020-12-29T09:16:11Z
1524.79
2020-12-29T09:16:30Z
1525.27
2020-12-29T09:16:50Z
1526.23
2020-12-29T09:17:10Z
1530.08
2020-12-29T09:17:30Z
1532.96
2020-12-29T09:17:51Z
1534.4
2020-12-29T09:18:10Z
1536.8
2020-12-29T09:18:32Z
1538.73
2020-12-29T09:18:52Z
1540.17
2020-12-29T09:19:15Z
1538.25
2020-12-29T09:19:47Z
1538.25
2020-12-29T09:20:10Z
1540.17
2020-12-29T09:20:28Z
1543.05
2020-12-29T09:20:46Z
1545.94
2020-12-29T09:21:02Z
1547.86
2020-12-29T09:21:18Z
1550.74
2020-12-29T09:21:37Z
1553.63
2020-12-29T09:21:55Z
1557.47
2020-12-29T09:22:14Z
1560.36
2020-12-29T09:22:33Z
1561.8
2020-12-29T09:22:49Z
1563.24
2020-12-29T09:23:05Z
1565.16
2020-12-29T09:23:25Z
1567.57
2020-12-29T09:23:45Z
1569.01
2020-12-29T09:24:03Z
1569.01
2020-12-29T09:24:09Z
1571.41
2020-12-29T09:24:32Z
1572.37
2020-12-29T09:24:46Z
1571.41
2020-12-29T09:25:00Z
1570.93
2020-12-29T09:25:27Z
1569.49
2020-12-29T09:25:54Z
1570.93
2020-12-29T09:26:12Z
1572.37
2020-12-29T09:26:27Z
1573.82
2020-12-29T09:26:46Z
1573.33
2020-12-29T09:27:09Z
1574.3
2020-12-29T09:27:25Z
1574.78
2020-12-29T09:27:43Z
1575.26
2020-12-29T09:28:02Z
1576.22
2020-12-29T09:28:19Z
1576.7
2020-12-29T09:28:36Z
1573.33
2020-12-29T09:28:56Z
1570.93
2020-12-29T09:29:12Z
1569.49
2020-12-29T09:29:34Z
1568.05
2020-12-29T09:29:53Z
1566.61
2020-12-29T09:30:10Z
1566.12
2020-12-29T09:30:29Z
1565.16
2020-12-29T09:30:47Z
1563.72
2020-12-29T09:31:07Z
1562.76
2020-12-29T09:31:24Z
1560.36
2020-12-29T09:31:41Z
1560.36
2020-12-29T09:31:45Z
1559.4
2020-12-29T09:32:04Z
1557.47
2020-12-29T09:32:19Z
1554.59
2020-12-29T09:32:41Z
1554.11
2020-12-29T09:32:59Z
1553.63
2020-12-29T09:33:03Z
1547.38
2020-12-29T09:33:22Z
1543.53
2020-12-29T09:33:37Z
1541.13
2020-12-29T09:33:51Z
1538.25
2020-12-29T09:34:10Z
1536.32
2020-12-29T09:34:30Z
1531.52
2020-12-29T09:34:49Z
1526.23
2020-12-29T09:35:09Z
1522.39
2020-12-29T09:35:27Z
1522.39
2020-12-29T09:35:46Z
1522.87
2020-12-29T09:36:02Z
1523.83
2020-12-29T09:36:25Z
1522.39
2020-12-29T09:36:48Z
1522.39
2020-12-29T09:37:07Z
1520.94
2020-12-29T09:37:23Z
1519.02
2020-12-29T09:37:43Z
1519.98
2020-12-29T09:38:01Z
1521.42
2020-12-29T09:38:18Z
1523.35
2020-12-29T09:38:36Z
1524.31
2020-12-29T09:38:55Z
1523.83
2020-12-29T09:39:13Z
1524.31
2020-12-29T09:39:29Z
1525.75
2020-12-29T09:39:50Z
1526.71
2020-12-29T09:40:08Z
1527.67
2020-12-29T09:40:29Z
1529.59
2020-12-29T09:40:47Z
1530.08
2020-12-29T09:41:06Z
1532.96
2020-12-29T09:41:26Z
1535.84
2020-12-29T09:41:46Z
1538.25
2020-12-29T09:42:06Z
1541.61
2020-12-29T09:42:28Z
1543.05
2020-12-29T09:42:47Z
1545.46
2020-12-29T09:43:06Z
1545.46
2020-12-29T09:43:24Z
1545.94
2020-12-29T09:43:46Z
1546.42
2020-12-29T09:44:03Z
1548.82
2020-12-29T09:44:21Z
1550.74
2020-12-29T09:44:37Z
1552.67
2020-12-29T09:44:55Z
1555.55
2020-12-29T09:45:14Z
1557.47
2020-12-29T09:45:35Z
1560.36
2020-12-29T09:45:54Z
1560.36
2020-12-29T09:46:13Z
1562.28
2020-12-29T09:46:27Z
1563.72
2020-12-29T09:46:47Z
1565.16
2020-12-29T09:47:08Z
1568.05
2020-12-29T09:47:27Z
1570.93
2020-12-29T09:47:46Z
1573.33
2020-12-29T09:48:03Z
1576.7
2020-12-29T09:48:25Z
1576.7
2020-12-29T09:48:43Z
1576.22
2020-12-29T09:49:05Z
1576.7
2020-12-29T09:49:25Z
1576.7
2020-12-29T09:49:44Z
1579.1
2020-12-29T09:50:05Z
1581.99
2020-12-29T09:50:20Z
1585.35
2020-12-29T09:50:38Z
1587.75
2020-12-29T09:50:58Z
1590.16
2020-12-29T09:51:16Z
1593.04
2020-12-29T09:51:34Z
1594.48
2020-12-29T09:51:52Z
1595.45
2020-12-29T09:52:10Z
1596.89
2020-12-29T09:52:27Z
1598.33
2020-12-29T09:52:46Z
1598.81
2020-12-29T09:53:04Z
1599.77
2020-12-29T09:53:23Z
1600.25
2020-12-29T09:53:40Z
1600.25
2020-12-29T09:53:56Z
1601.69
2020-12-29T09:54:12Z
1602.17
2020-12-29T09:54:35Z
1602.17
2020-12-29T09:55:03Z
1603.14
2020-12-29T09:55:25Z
1601.21
2020-12-29T09:55:47Z
1601.69
2020-12-29T09:56:05Z
1601.21
2020-12-29T09:56:30Z
1600.73
2020-12-29T09:56:46Z
1595.45
2020-12-29T09:57:03Z
1592.08
2020-12-29T09:57:17Z
1586.31
2020-12-29T09:57:35Z
1582.47
2020-12-29T09:57:48Z
1578.62
2020-12-29T09:58:07Z
1576.7
2020-12-29T09:58:28Z
1574.78
2020-12-29T09:58:44Z
1572.37
2020-12-29T09:59:04Z
1569.01
2020-12-29T09:59:23Z
1567.57
2020-12-29T09:59:42Z
1566.61
2020-12-29T09:59:52Z
1563.72
2020-12-29T10:00:07Z
1560.84
2020-12-29T10:00:21Z
1557.47
2020-12-29T10:00:37Z
1554.11
2020-12-29T10:00:52Z
1550.74
2020-12-29T10:01:04Z
1547.86
2020-12-29T10:01:14Z
1544.5
2020-12-29T10:01:30Z
1544.5
2020-12-29T10:01:34Z
1544.5
2020-12-29T10:01:48Z
1544.98
2020-12-29T10:02:03Z
1544.98
2020-12-29T10:02:08Z
1545.46
2020-12-29T10:02:27Z
1545.94
2020-12-29T10:02:44Z
1545.94
2020-12-29T10:02:59Z
1544.01
2020-12-29T10:03:10Z
1536.8
2020-12-29T10:03:29Z
1532
2020-12-29T10:03:47Z
1527.19
2020-12-29T10:04:05Z
1520.46
2020-12-29T10:04:24Z
1516.62
2020-12-29T10:04:41Z
1517.1
2020-12-29T10:04:59Z
1514.21
2020-12-29T10:05:19Z
1513.73
2020-12-29T10:05:39Z
1507.48
2020-12-29T10:06:00Z
1501.72
2020-12-29T10:06:20Z
1504.6
2020-12-29T10:06:34Z
1502.2
2020-12-29T10:06:49Z
1501.24
2020-12-29T10:06:52Z
1500.27
2020-12-29T10:07:04Z
1497.87
2020-12-29T10:07:18Z
1494.99
2020-12-29T10:07:39Z
1491.62
2020-12-29T10:08:02Z
1488.26
2020-12-29T10:08:24Z
1486.82
2020-12-29T10:08:46Z
1488.26
2020-12-29T10:09:08Z
1488.74
2020-12-29T10:09:25Z
1488.74
2020-12-29T10:09:39Z
1489.22
2020-12-29T10:09:56Z
1488.74
2020-12-29T10:10:10Z
1488.26
2020-12-29T10:10:27Z
1489.22
2020-12-29T10:10:44Z
1491.62
2020-12-29T10:11:00Z
1492.58
2020-12-29T10:11:14Z
1492.1
2020-12-29T10:11:32Z
1491.14
2020-12-29T10:11:48Z
1490.66
2020-12-29T10:12:06Z
1490.18
2020-12-29T10:12:22Z
1490.66
2020-12-29T10:12:39Z
1487.78
2020-12-29T10:12:47Z
1487.78
2020-12-29T10:12:51Z
1488.74
2020-12-29T10:13:05Z
1487.78
2020-12-29T10:13:20Z
1486.82
2020-12-29T10:13:35Z
1486.34
2020-12-29T10:13:53Z
1485.37
2020-12-29T10:14:13Z
1484.89
2020-12-29T10:14:28Z
1483.45
2020-12-29T10:14:48Z
1482.97
2020-12-29T10:15:04Z
1481.05
2020-12-29T10:15:24Z
1480.57
2020-12-29T10:15:43Z
1479.61
2020-12-29T10:15:58Z
1477.68
2020-12-29T10:16:11Z
1476.72
2020-12-29T10:16:27Z
1475.76
2020-12-29T10:16:44Z
1473.84
2020-12-29T10:17:02Z
1472.88
2020-12-29T10:17:18Z
1472.4
2020-12-29T10:17:32Z
1471.92
2020-12-29T10:17:48Z
1470.95
2020-12-29T10:18:03Z
1471.44
2020-12-29T10:18:21Z
1471.92
2020-12-29T10:18:38Z
1472.4
2020-12-29T10:18:51Z
1472.88
2020-12-29T10:18:54Z
1473.84
2020-12-29T10:19:08Z
1471.44
2020-12-29T10:19:23Z
1469.99
2020-12-29T10:19:35Z
1469.03
2020-12-29T10:19:47Z
1469.03
2020-12-29T10:20:03Z
1471.44
2020-12-29T10:20:18Z
1473.36
2020-12-29T10:20:34Z
1474.32
2020-12-29T10:20:50Z
1475.28
2020-12-29T10:21:08Z
1474.8
2020-12-29T10:21:14Z
1476.24
2020-12-29T10:21:28Z
1476.24
2020-12-29T10:21:41Z
1475.76
2020-12-29T10:21:56Z
1475.28
2020-12-29T10:22:12Z
1474.32
2020-12-29T10:22:29Z
1474.32
2020-12-29T10:22:47Z
1476.24
2020-12-29T10:23:05Z
1476.24
2020-12-29T10:23:22Z
1476.72
2020-12-29T10:23:38Z
1478.65
2020-12-29T10:23:51Z
1480.09
2020-12-29T10:24:07Z
1482.01
2020-12-29T10:24:24Z
1482.01
2020-12-29T10:24:37Z
1481.53
2020-12-29T10:24:50Z
1481.53
2020-12-29T10:25:05Z
1481.53
2020-12-29T10:25:21Z
1481.53
2020-12-29T10:25:39Z
1482.01
2020-12-29T10:25:59Z
1479.13
2020-12-29T10:26:17Z
1476.72
2020-12-29T10:26:53Z
1477.2
2020-12-29T10:27:21Z
1479.61
2020-12-29T10:27:49Z
1481.05
2020-12-29T10:28:03Z
1480.57
2020-12-29T10:28:19Z
1477.2
2020-12-29T10:28:39Z
1477.2
2020-12-29T10:29:04Z
1480.57
2020-12-29T10:29:21Z
1483.93
2020-12-29T10:29:42Z
1484.41
2020-12-29T10:30:06Z
1483.45
2020-12-29T10:30:32Z
1482.49
2020-12-29T10:31:01Z
1483.93
2020-12-29T10:31:31Z
1483.93
2020-12-29T10:31:58Z
1487.78
2020-12-29T10:32:24Z
1488.74
2020-12-29T10:32:50Z
1485.85
2020-12-29T10:33:16Z
1486.34
2020-12-29T10:33:45Z
1483.45
2020-12-29T10:34:20Z
1483.45
2020-12-29T10:34:51Z
1482.49
2020-12-29T10:35:23Z
1484.41
2020-12-29T10:35:48Z
1485.37
2020-12-29T10:36:21Z
1485.85
2020-12-29T10:36:54Z
1485.85
2020-12-29T10:37:26Z
1486.82
2020-12-29T10:37:57Z
1486.34
2020-12-29T10:38:46Z
1485.85
2020-12-29T10:39:14Z
1485.37
2020-12-29T10:39:52Z
1484.41
2020-12-29T10:40:23Z
1485.85
2020-12-29T10:40:58Z
1484.41
2020-12-29T10:41:39Z
1483.93
2020-12-29T10:42:07Z
1486.34
2020-12-29T10:42:49Z
1484.89
2020-12-29T10:43:14Z
1483.93
2020-12-29T10:43:45Z
1482.97
2020-12-29T10:44:26Z
1484.41
2020-12-29T10:45:02Z
1482.49
2020-12-29T10:45:18Z
1482.97
2020-12-29T10:45:38Z
1482.49
2020-12-29T10:46:05Z
1483.45
2020-12-29T10:46:27Z
1482.49
2020-12-29T10:46:45Z
1482.01
2020-12-29T10:47:08Z
1482.97
2020-12-29T10:47:28Z
1484.89
2020-12-29T10:47:49Z
1484.41
2020-12-29T10:48:17Z
1482.49
2020-12-29T10:48:31Z
1482.49
2020-12-29T10:48:44Z
1482.49
2020-12-29T10:48:47Z
1483.45
2020-12-29T10:49:01Z
1483.45
2020-12-29T10:49:15Z
1482.97
2020-12-29T10:49:22Z
1483.45
2020-12-29T10:49:40Z
1483.93
2020-12-29T10:49:57Z
1483.93
2020-12-29T10:49:59Z
1482.97
2020-12-29T10:50:16Z
1482.49
2020-12-29T10:50:28Z
1482.01
2020-12-29T10:50:37Z
1482.49
2020-12-29T10:50:56Z
1481.05
2020-12-29T10:51:14Z
1477.68
2020-12-29T10:51:37Z
1473.84
2020-12-29T10:51:57Z
1468.55
2020-12-29T10:52:20Z
1464.23
2020-12-29T10:52:37Z
1462.3
2020-12-29T10:52:57Z
1464.71
2020-12-29T10:53:15Z
1469.99
2020-12-29T10:53:37Z
1476.72
2020-12-29T10:53:53Z
1478.65
2020-12-29T10:54:11Z
1480.09
2020-12-29T10:54:30Z
1480.57
2020-12-29T10:54:47Z
1479.61
2020-12-29T10:55:04Z
1476.24
2020-12-29T10:55:24Z
1472.88
2020-12-29T10:55:46Z
1471.92
2020-12-29T10:55:50Z
1479.13
2020-12-29T10:56:04Z
1479.61
2020-12-29T10:56:18Z
1478.65
2020-12-29T10:56:26Z
1475.28
2020-12-29T10:56:44Z
1474.8
2020-12-29T10:56:45Z
1471.44
2020-12-29T10:57:04Z
1469.51
2020-12-29T10:57:21Z
1467.11
2020-12-29T10:57:35Z
1464.71
2020-12-29T10:57:54Z
1457.98
2020-12-29T10:58:12Z
1455.09
2020-12-29T10:58:22Z
1450.77
2020-12-29T10:58:36Z
1448.36
2020-12-29T10:58:55Z
1447.4
2020-12-29T10:59:10Z
1444.52
2020-12-29T10:59:26Z
1445
2020-12-29T10:59:39Z
1445.96
2020-12-29T10:59:48Z
1445.96
2020-12-29T10:59:53Z
1445.48
2020-12-29T10:59:55Z
1444.52
2020-12-29T11:00:05Z
1443.56
2020-12-29T11:00:15Z
1442.6
2020-12-29T11:00:20Z
1441.63
2020-12-29T11:00:24Z
1440.67
2020-12-29T11:00:29Z
1438.75
2020-12-29T11:00:42Z
1438.75
2020-12-29T11:00:52Z
1439.23
2020-12-29T11:01:06Z
1439.71
2020-12-29T11:01:20Z
1439.71
2020-12-29T11:01:28Z
1439.71
2020-12-29T11:01:42Z
1438.27
2020-12-29T11:01:56Z
1438.75
2020-12-29T11:02:06Z
1438.75
2020-12-29T11:02:11Z
1438.75
2020-12-29T11:02:23Z
1438.75
2020-12-29T11:02:29Z
1439.23
2020-12-29T11:02:35Z
1439.23
2020-12-29T11:02:37Z
1438.75
2020-12-29T11:02:41Z
1437.31
2020-12-29T11:02:54Z
1435.87
2020-12-29T11:03:08Z
1435.39
2020-12-29T11:03:23Z
1434.91
2020-12-29T11:03:31Z
1434.91
2020-12-29T11:03:41Z
1434.91
2020-12-29T11:03:43Z
1434.42
2020-12-29T11:03:52Z
1433.46
2020-12-29T11:04:07Z
1433.46
2020-12-29T11:04:21Z
1432.5
2020-12-29T11:04:28Z
1429.62
2020-12-29T11:04:39Z
1429.14
2020-12-29T11:04:40Z
1428.66
2020-12-29T11:04:56Z
1427.21
2020-12-29T11:05:04Z
1425.77
2020-12-29T11:05:09Z
1424.81
2020-12-29T11:05:16Z
1424.33
2020-12-29T11:05:32Z
1422.89
2020-12-29T11:05:45Z
1421.45
2020-12-29T11:06:00Z
1421.45
2020-12-29T11:06:06Z
1421.93
2020-12-29T11:06:13Z
1419.52
2020-12-29T11:06:31Z
1419.52
2020-12-29T11:06:32Z
1419.04
2020-12-29T11:06:50Z
1417.12
2020-12-29T11:07:08Z
1415.68
2020-12-29T11:07:26Z
1414.72
2020-12-29T11:07:43Z
1413.76
2020-12-29T11:07:51Z
1413.76
2020-12-29T11:07:53Z
1411.83
2020-12-29T11:08:08Z
1409.43
2020-12-29T11:08:24Z
1407.99
2020-12-29T11:08:35Z
1405.58
2020-12-29T11:08:49Z
1403.66
2020-12-29T11:09:03Z
1403.66
2020-12-29T11:09:07Z
1401.74
2020-12-29T11:09:19Z
1402.7
2020-12-29T11:09:37Z
1400.3
2020-12-29T11:09:48Z
1396.45
2020-12-29T11:10:07Z
1391.65
2020-12-29T11:10:26Z
1386.36
2020-12-29T11:10:45Z
1378.67
2020-12-29T11:11:03Z
1374.34
2020-12-29T11:11:21Z
1373.38
2020-12-29T11:11:43Z
1369.54
2020-12-29T11:11:58Z
1365.21
2020-12-29T11:12:12Z
1359.92
2020-12-29T11:12:30Z
1355.6
2020-12-29T11:12:41Z
1355.6
2020-12-29T11:12:43Z
1354.15
2020-12-29T11:12:48Z
1350.31
2020-12-29T11:13:01Z
1349.35
2020-12-29T11:13:03Z
1345.98
2020-12-29T11:13:11Z
1340.22
2020-12-29T11:13:25Z
1335.41
2020-12-29T11:13:41Z
1331.08
2020-12-29T11:13:54Z
1326.28
2020-12-29T11:14:08Z
1324.83
2020-12-29T11:14:14Z
1323.87
2020-12-29T11:14:17Z
1322.43
2020-12-29T11:14:23Z
1320.99
2020-12-29T11:14:26Z
1320.51
2020-12-29T11:14:32Z
1318.1
2020-12-29T11:14:46Z
1316.66
2020-12-29T11:15:01Z
1316.66
2020-12-29T11:15:16Z
1317.62
2020-12-29T11:15:43Z
1319.55
2020-12-29T11:16:03Z
1316.66
2020-12-29T11:16:18Z
1311.38
2020-12-29T11:16:32Z
1307.05
2020-12-29T11:16:47Z
1304.65
2020-12-29T11:17:03Z
1303.69
2020-12-29T11:17:20Z
1299.36
2020-12-29T11:17:39Z
1295.03
2020-12-29T11:17:53Z
1291.19
2020-12-29T11:18:06Z
1288.3
2020-12-29T11:18:21Z
1283.02
2020-12-29T11:18:42Z
1280.13
2020-12-29T11:19:00Z
1278.69
2020-12-29T11:19:16Z
1273.88
2020-12-29T11:19:31Z
1266.67
2020-12-29T11:19:49Z
1262.83
2020-12-29T11:20:05Z
1260.43
2020-12-29T11:20:19Z
1259.46
2020-12-29T11:20:34Z
1258.98
2020-12-29T11:20:35Z
1257.06
2020-12-29T11:20:50Z
1253.7
2020-12-29T11:21:05Z
1251.77
2020-12-29T11:21:19Z
1248.89
2020-12-29T11:21:33Z
1247.45
2020-12-29T11:21:46Z
1249.85
2020-12-29T11:22:04Z
1256.58
2020-12-29T11:22:24Z
1257.54
2020-12-29T11:22:42Z
1255.14
2020-12-29T11:22:58Z
1252.74
2020-12-29T11:23:13Z
1251.29
2020-12-29T11:23:28Z
1246.49
2020-12-29T11:23:46Z
1245.53
2020-12-29T11:23:52Z
1242.64
2020-12-29T11:24:08Z
1241.2
2020-12-29T11:24:24Z
1240.72
2020-12-29T11:24:39Z
1241.68
2020-12-29T11:24:54Z
1240.24
2020-12-29T11:25:14Z
1240.72
2020-12-29T11:25:35Z
1239.28
2020-12-29T11:25:51Z
1237.83
2020-12-29T11:26:07Z
1241.68
2020-12-29T11:26:26Z
1239.28
2020-12-29T11:26:45Z
1236.87
2020-12-29T11:27:02Z
1234.95
2020-12-29T11:27:20Z
1228.22
2020-12-29T11:27:40Z
1230.14
2020-12-29T11:27:58Z
1233.99
2020-12-29T11:28:19Z
1232.07
2020-12-29T11:28:39Z
1232.55
2020-12-29T11:28:56Z
1232.07
2020-12-29T11:29:16Z
1232.07
2020-12-29T11:29:32Z
1232.55
2020-12-29T11:29:49Z
1233.51
2020-12-29T11:30:09Z
1234.47
2020-12-29T11:30:27Z
1237.83
2020-12-29T11:30:47Z
1235.43
2020-12-29T11:31:06Z
1234.95
2020-12-29T11:31:28Z
1232.07
2020-12-29T11:31:51Z
1230.62
2020-12-29T11:32:04Z
1229.18
2020-12-29T11:32:23Z
1230.14
2020-12-29T11:32:44Z
1221.97
2020-12-29T11:33:04Z
1224.38
2020-12-29T11:33:22Z
1223.42
2020-12-29T11:33:38Z
1219.09
2020-12-29T11:33:58Z
1217.65
2020-12-29T11:34:17Z
1216.69
2020-12-29T11:34:34Z
1215.24
2020-12-29T11:34:41Z
1211.88
2020-12-29T11:34:59Z
1209.96
2020-12-29T11:35:17Z
1209.48
2020-12-29T11:35:34Z
1208.51
2020-12-29T11:35:52Z
1207.07
2020-12-29T11:36:12Z
1207.07
2020-12-29T11:36:28Z
1206.11
2020-12-29T11:36:45Z
1205.63
2020-12-29T11:36:59Z
1204.67
2020-12-29T11:37:16Z
1204.67
2020-12-29T11:37:30Z
1201.79
2020-12-29T11:37:49Z
1199.38
2020-12-29T11:38:08Z
1197.94
2020-12-29T11:38:27Z
1197.94
2020-12-29T11:38:45Z
1198.9
2020-12-29T11:39:02Z
1198.9
2020-12-29T11:39:18Z
1201.3
2020-12-29T11:39:34Z
1202.27
2020-12-29T11:39:49Z
1198.9
2020-12-29T11:40:05Z
1197.46
2020-12-29T11:40:21Z
1201.3
2020-12-29T11:40:36Z
1202.75
2020-12-29T11:40:46Z
1204.67
2020-12-29T11:41:00Z
1204.67
2020-12-29T11:41:13Z
1206.11
2020-12-29T11:41:25Z
1207.55
2020-12-29T11:41:36Z
1211.4
2020-12-29T11:41:49Z
1215.24
2020-12-29T11:42:04Z
1217.65
2020-12-29T11:42:18Z
1219.09
2020-12-29T11:42:33Z
1218.61
2020-12-29T11:42:49Z
1220.05
2020-12-29T11:43:05Z
1224.86
2020-12-29T11:43:20Z
1227.26
2020-12-29T11:43:31Z
1229.66
2020-12-29T11:43:44Z
1228.22
2020-12-29T11:43:57Z
1233.99
2020-12-29T11:44:10Z
1228.22
2020-12-29T11:44:24Z
1223.42
2020-12-29T11:44:39Z
1224.38
2020-12-29T11:44:53Z
1226.3
2020-12-29T11:45:07Z
1225.34
2020-12-29T11:45:22Z
1229.66
2020-12-29T11:45:40Z
1241.2
2020-12-29T11:45:58Z
1245.53
2020-12-29T11:46:14Z
1250.81
2020-12-29T11:46:30Z
1253.22
2020-12-29T11:46:46Z
1254.18
2020-12-29T11:47:02Z
1253.7
2020-12-29T11:47:17Z
1253.7
2020-12-29T11:47:31Z
1253.22
2020-12-29T11:47:46Z
1252.25
2020-12-29T11:47:57Z
1253.7
2020-12-29T11:48:10Z
1256.58
2020-12-29T11:48:28Z
1254.66
2020-12-29T11:48:43Z
1253.7
2020-12-29T11:48:48Z
1253.7
2020-12-29T11:48:51Z
1254.18
2020-12-29T11:49:04Z
1254.66
2020-12-29T11:49:06Z
1255.14
2020-12-29T11:49:26Z
1251.29
2020-12-29T11:49:43Z
1251.77
2020-12-29T11:49:59Z
1250.81
2020-12-29T11:50:15Z
1249.85
2020-12-29T11:50:31Z
1249.37
2020-12-29T11:50:45Z
1249.37
2020-12-29T11:50:57Z
1250.33
2020-12-29T11:51:11Z
1248.89
2020-12-29T11:51:24Z
1247.45
2020-12-29T11:51:38Z
1247.45
2020-12-29T11:51:54Z
1246.97
2020-12-29T11:52:09Z
1247.45
2020-12-29T11:52:12Z
1247.93
2020-12-29T11:52:16Z
1246.49
2020-12-29T11:52:32Z
1246.01
2020-12-29T11:52:34Z
1239.28
2020-12-29T11:52:52Z
1236.39
2020-12-29T11:53:07Z
1235.43
2020-12-29T11:53:14Z
1234.47
2020-12-29T11:53:16Z
1232.55
2020-12-29T11:53:31Z
1234.47
2020-12-29T11:53:52Z
1238.8
2020-12-29T11:54:13Z
1236.87
2020-12-29T11:54:33Z
1237.35
2020-12-29T11:54:48Z
1239.76
2020-12-29T11:55:06Z
1239.76
2020-12-29T11:55:23Z
1243.6
2020-12-29T11:55:39Z
1246.49
2020-12-29T11:55:55Z
1245.04
2020-12-29T11:56:10Z
1248.89
2020-12-29T11:56:27Z
1248.89
2020-12-29T11:56:45Z
1244.08
2020-12-29T11:57:04Z
1239.28
2020-12-29T11:57:23Z
1233.99
2020-12-29T11:57:43Z
1232.07
2020-12-29T11:58:00Z
1229.66
2020-12-29T11:58:18Z
1228.22
2020-12-29T11:58:36Z
1225.82
2020-12-29T11:58:55Z
1233.51
2020-12-29T11:59:11Z
1235.43
2020-12-29T11:59:30Z
1234.95
2020-12-29T11:59:51Z
1236.87
2020-12-29T12:00:10Z
1235.91
2020-12-29T12:00:25Z
1246.97
2020-12-29T12:00:37Z
1246.01
2020-12-29T12:00:46Z
1246.01
2020-12-29T12:01:00Z
1249.37
2020-12-29T12:01:12Z
1252.74
2020-12-29T12:01:25Z
1252.25
2020-12-29T12:01:40Z
1251.77
2020-12-29T12:01:52Z
1253.22
2020-12-29T12:02:05Z
1253.22
2020-12-29T12:02:18Z
1253.22
2020-12-29T12:02:33Z
1251.77
2020-12-29T12:02:45Z
1251.77
2020-12-29T12:02:49Z
1249.37
2020-12-29T12:03:02Z
1246.01
2020-12-29T12:03:18Z
1244.56
2020-12-29T12:03:34Z
1244.08
2020-12-29T12:03:49Z
1241.2
2020-12-29T12:04:04Z
1238.32
2020-12-29T12:04:18Z
1236.39
2020-12-29T12:04:32Z
1235.91
2020-12-29T12:04:47Z
1233.03
2020-12-29T12:05:02Z
1233.51
2020-12-29T12:05:18Z
1233.99
2020-12-29T12:05:36Z
1235.91
2020-12-29T12:05:58Z
1237.35
2020-12-29T12:06:11Z
1234.95
2020-12-29T12:06:23Z
1232.55
2020-12-29T12:06:36Z
1231.11
2020-12-29T12:06:43Z
1229.66
2020-12-29T12:06:49Z
1231.11
2020-12-29T12:06:55Z
1229.18
2020-12-29T12:07:10Z
1228.22
2020-12-29T12:07:14Z
1222.45
2020-12-29T12:07:31Z
1220.05
2020-12-29T12:07:46Z
1217.65
2020-12-29T12:08:04Z
1217.17
2020-12-29T12:08:09Z
1215.72
2020-12-29T12:08:25Z
1214.76
2020-12-29T12:08:33Z
1213.8
2020-12-29T12:08:48Z
1213.32
2020-12-29T12:08:56Z
1212.84
2020-12-29T12:09:02Z
1211.4
2020-12-29T12:09:17Z
1210.92
2020-12-29T12:09:37Z
1210.44
2020-12-29T12:09:54Z
1209.96
2020-12-29T12:10:10Z
1208.51
2020-12-29T12:10:28Z
1207.07
2020-12-29T12:10:43Z
1205.15
2020-12-29T12:10:50Z
1202.27
2020-12-29T12:11:08Z
1199.38
2020-12-29T12:11:27Z
1196.98
2020-12-29T12:11:42Z
1193.61
2020-12-29T12:11:56Z
1192.17
2020-12-29T12:12:02Z
1192.65
2020-12-29T12:12:16Z
1191.21
2020-12-29T12:12:34Z
1191.21
2020-12-29T12:12:35Z
1191.21
2020-12-29T12:12:52Z
1191.21
2020-12-29T12:12:54Z
1191.69
2020-12-29T12:13:00Z
1191.69
2020-12-29T12:13:04Z
1189.77
2020-12-29T12:13:14Z
1186.4
2020-12-29T12:13:33Z
1186.4
2020-12-29T12:13:47Z
1193.61
2020-12-29T12:14:07Z
1194.09
2020-12-29T12:14:27Z
1195.06
2020-12-29T12:14:42Z
1195.06
2020-12-29T12:14:54Z
1193.61
2020-12-29T12:15:09Z
1196.02
2020-12-29T12:15:27Z
1196.98
2020-12-29T12:15:46Z
1196.5
2020-12-29T12:16:07Z
1194.58
2020-12-29T12:16:23Z