2018.08.26
114.05
100.11
112.13
119.34
117.42
116.94
115.98
115.5
114.05
113.09
113.09
113.09
111.17
110.69
110.21
109.25
108.29
105.88
108.77
106.36
104.44
104.44
106.36
109.25
111.65
112.61
114.53
115.01
114.53
114.53
114.05
113.57
112.13
112.13
111.65
111.65
111.17
111.17
109.25
108.29
108.29
108.77
109.25
110.21
110.69
111.65
113.09
112.61
113.09
112.61
111.65
111.17
109.73
110.69
112.61
113.09
114.53
115.98
115.98
115.98
115.01
115.01
115.01
115.01
115.98
116.46
118.86
119.82
120.3
120.3
120.78
119.82
119.34
118.86
119.34
120.3
121.26
120.78
120.78
121.26
121.74
123.19
122.71
122.71
125.59
126.07
127.51
127.51
126.07
125.59
124.15
122.71
120.78
120.78
120.3
120.78
118.38
118.86
119.82
120.3
121.26
121.26
122.71
123.19
124.15
126.55
127.03
129.43
130.4
132.32
135.2
133.76
133.28
129.92
128.47
128.95
128.47
126.55
129.92
130.4
131.36
131.36
131.84
132.8
132.8
132.8
131.84
129.92
130.4
130.88
130.88
131.36
134.72
134.72
137.61
139.53
142.41
142.89
142.89
139.05
135.2
135.2
138.09
138.57
138.57
138.57
139.05
135.68
135.2
134.72
134.24
130.4
126.07
125.11
127.51
132.8
135.2
135.68
135.68
136.64
135.68
134.24
133.76
133.76
133.76
134.24
134.24
136.16
137.13
137.13
136.16
132.8
135.2
137.61
143.37
146.26
147.22
147.7
147.7
148.18
149.62
149.14
149.62
150.58
153.95
151.06
150.58
149.62
147.7
140.97
139.53
139.05
136.64
137.61
138.57
138.09
138.09
139.53
140.49
141.45
142.41
142.41
143.37
144.34
146.74
143.85
142.89
142.89
142.41
142.41
140.49
140.01
140.01
140.97
140.97
141.45
142.41
141.45
140.49
140.49
140.97
140.49
141.45
144.34
145.3
145.78
145.3
144.34
143.85
144.34
145.78
145.78
142.89
142.89
144.82
145.3
144.82
144.34
143.37
143.85
142.89
142.41
142.89
143.37
143.37
142.89
141.93
140.01
139.53
139.05
137.13
136.16
134.24
132.8
131.84
131.36
131.36
131.84
138.57
143.37
144.82
146.26
152.51
156.35
160.2
160.68
161.16
161.64
163.08
165
170.29
171.25
170.77
171.73
172.69
173.17
173.66
173.66
174.14
170.77
169.81
170.77
173.66
173.17
171.73
169.33
167.41
166.45
169.81
170.77
171.73
172.21
171.73
171.25
170.77
170.77
170.77
170.77
170.77
170.29
170.77
167.89
167.41
165.96
166.45
167.41
167.41
167.89
168.37
169.33
170.29
170.29
170.77
170.29
171.25
170.77
171.25
171.25
172.21
172.69
173.17
172.21
170.29
169.33
167.89
169.33
170.29
171.25
171.73
170.77
170.29
169.81
170.29
172.21
172.69
171.73
170.77
170.77
169.81
169.81
168.85
169.81
171.73
172.21
174.14
174.62
175.58
176.06
175.1
176.06
175.58
175.1
175.58
176.06
176.54
175.58
175.58
175.58
175.58
175.58
175.58
175.1
175.1
174.62
173.17
173.17
172.69
173.66
175.58
172.21
171.73
172.21
173.66
174.14
175.1
175.58
175.1
175.58
174.62
169.81
170.29
169.33
169.81
170.29
170.29
170.29
173.66
178.46
178.46
174.62
168.37
166.93
168.37
168.37
165.96
167.89
167.89
167.89
170.77
170.77
169.81
170.29
172.21
170.29
170.77
170.77
171.25
171.25
171.73
172.21
172.69
173.66
170.77
168.37
169.33
169.81
170.29
170.77
170.29
167.41
165
165.96
166.45
167.89
168.85
168.85
171.25
171.25
171.25
172.69
172.21
172.21
172.21
172.21
172.69
172.69
172.69
173.66
173.17
172.21
172.21
173.66
172.69
172.69
173.66
169.33
167.89
167.41
165.48
164.04
164.52
167.89
170.29
171.73
174.62
175.58
175.1
175.1
174.62
173.66
172.21
171.73
169.81
169.81
169.33
168.85
168.37
170.77
171.25
170.77
169.81
165.48
164.04
164.04
163.56
163.56
162.12
164.04
165.96
165
165
165.96
168.37
168.85
169.33
171.25
172.21
171.73
171.73
172.21
171.73
171.25
170.29
170.29
165.48
164.04
164.04
163.56
162.12
161.64
161.64
160.2
160.2
159.72
159.24
159.24
158.75
159.72
160.2
160.2
160.68
161.64
162.12
162.6
163.08
163.08
165
165.96
170.29
171.25
171.25
171.25
171.73
172.69
172.69
172.21
170.29
167.89
164.52
162.6
162.6
162.6
162.6
162.12
163.08
163.56
165
165.96
167.41
167.41
166.93
166.45
166.45
165.96
165.48
165
164.04
164.04
163.56
163.56
163.56
163.56
162.6
162.6
162.12
161.64
160.68
160.2
160.2
159.72
159.72
158.75
158.75
158.27
156.83
156.83
157.31
157.31
157.31
161.16
163.56
163.08
163.08
163.08
161.64
161.64
161.16
165
168.85
168.85
169.33
170.77
171.25
171.73
171.25
170.29
170.77
169.81
167.89
167.89
167.89
167.89
167.41
166.93
166.93
167.41
167.41
166.93
166.93
166.93
166.93
166.45
166.45
165
169.33
169.81
169.81
168.85
168.37
166.93
168.37
168.85
168.85
168.85
168.85
168.37
168.37
168.37
168.85
169.33
168.85
168.85
168.37
167.89
167.41
167.41
166.45
166.93
166.45
166.45
166.45
166.45
166.45
166.45
166.45
165.48
165.48
165.48
165.48
165.48
165.96
165.96
166.45
166.45
165.48
162.12
156.83
155.87
154.43
154.91
156.83
160.68
166.93
171.73
176.06
179.9
182.31
185.19
191.44
196.73
197.21
198.17
200.57
199.61
196.25
190.96
189.04
187.59
185.19
181.83
180.38
177.5
172.21
169.33
168.85
166.93
165.48
164.04
163.08
163.56
165.48
167.41
166.93
166.45
166.93
166.93
167.41
167.89
166.93
166.93
166.93
167.41
167.89
167.41
167.89
164.04
161.16
158.75
158.75
158.75
159.24
161.64
163.56
165
165.96
167.41
167.41
166.93
167.41
166.93
166.93
167.89
169.33
169.81
169.81
169.81
170.77
171.25
170.77
169.81
168.85
168.37
167.89
166.45
164.52
164.52
163.56
163.56
163.56
162.12
162.6
162.12
161.64
161.16
160.68
160.2
161.64
162.12
162.12
162.6
162.6
162.6
162.6
164.04
164.52
164.04
161.16
154.43
152.51
154.91
156.35
154.91
156.35
155.39
154.91
150.58
152.03
153.95
155.87
162.12
162.12
160.68
159.72
159.72
161.64
162.12
162.6
163.56
163.56
163.08
164.04
164.04
163.56
163.56
163.08
162.6
162.12
162.12
162.6
163.08
163.08
163.08
162.12
163.08
163.56
162.6
163.08
164.04
162.6
161.64
161.16
161.16
161.16
160.68
158.27
155.87
155.87
156.83
156.35
157.79
158.75
159.24
156.35
156.83
157.79
159.24
160.2
160.2
159.72
158.75
159.72
159.24
158.27
158.27
158.27
158.75
157.31
156.83
157.31
157.31
157.79
157.79
161.16
163.56
166.45
169.81
168.85
168.37
167.41
166.93
165.96
166.45
167.41
167.89
168.85
168.85
168.37
167.89
167.89
168.85
170.77
170.77
170.29
168.85
168.37
167.41
166.45
162.6
161.16
159.72
160.68
161.64
162.12
162.6
164.04
165.48
166.45
167.41
165.96
160.2
157.79
159.72
160.68
160.2
159.72
158.75
158.27
158.75
160.2
163.08
164.04
166.45
170.29
170.29
169.81
169.81
169.33
169.81
170.77
171.73
171.25
170.77
170.77
170.77
170.77
168.85
165.48
162.6
162.6
162.6
162.6
162.6
162.12
162.6
164.52
164.04
162.6
161.16
161.16
160.68
161.16
161.64
161.16
162.12
160.68
158.27
157.31
154.91
153.47
152.51
151.54
151.06
152.51
153.95
154.91
156.83
156.83
156.35
156.35
155.39
155.87
152.51
151.54
146.74
140.01
135.2
132.8
127.03
125.11
118.38
117.42
118.38
118.86
120.3
120.78
120.78
121.26
121.74
122.22
125.11
129.43
131.36
131.84
132.8
132.32
130.4
127.99
126.55
125.59
122.22
121.26
121.74
122.71
122.22
122.22
121.26
120.78
121.26
122.22
123.67
126.07
127.51
124.63
123.19
123.67
124.63
121.74
121.26
121.26
121.26
118.86
116.46
112.61
113.57
115.01
115.5
116.94
116.94
114.05
114.53
114.05
113.09
112.61
112.61
113.09
113.09
113.57
114.05
115.01
115.98
117.9
118.38
120.3
120.78
122.71
123.67
123.19
125.59
127.99
127.99
127.51
127.51
127.51
127.51
127.51
126.55
124.63
121.26
119.34
118.38
117.42
116.46
116.46
116.46
117.9
119.34
122.22
120.78
118.38
117.9
117.9
117.9
118.38
120.78
123.19
126.07
125.59
123.19
122.22
122.71
122.71
122.22
122.71
124.63
126.55
124.15
126.07
126.07
125.59
123.19