Lago della Rossa, Colle Altare 2905.4 1804.7 2373.4 1849.5264 2705 2743 2365.1 1808.2 2615.4 1807.7 1288.25 2015-08-17T06:01:25Z 1288.4 2015-08-17T06:01:47Z 1288.34 2015-08-17T06:02:25Z 1288.4 2015-08-17T06:02:41Z 1288.4 2015-08-17T06:02:44Z 1288.67 2015-08-17T06:02:55Z 1289.01 2015-08-17T06:03:08Z 1289.05 2015-08-17T06:03:28Z 1289.15 2015-08-17T06:04:02Z 1289.32 2015-08-17T06:04:33Z 1289.8 2015-08-17T06:05:00Z 1290.05 2015-08-17T06:05:31Z 1290.2 2015-08-17T06:05:58Z 1290.18 2015-08-17T06:06:33Z 1290.93 2015-08-17T06:07:09Z 1291.34 2015-08-17T06:07:43Z 1291.61 2015-08-17T06:08:01Z 1291.74 2015-08-17T06:08:24Z 1291.68 2015-08-17T06:08:31Z 1292.06 2015-08-17T06:08:54Z 1292.55 2015-08-17T06:09:17Z 1292.54 2015-08-17T06:09:45Z 1292.59 2015-08-17T06:09:47Z 1292.77 2015-08-17T06:09:51Z 1292.59 2015-08-17T06:09:57Z 1293.08 2015-08-17T06:10:02Z 1293.48 2015-08-17T06:10:13Z 1293.4 2015-08-17T06:10:18Z 1293.63 2015-08-17T06:10:26Z 1294.68 2015-08-17T06:10:33Z 1295.75 2015-08-17T06:10:40Z 1296.91 2015-08-17T06:10:46Z 1298.35 2015-08-17T06:10:59Z 1298.2 2015-08-17T06:11:15Z 1298.35 2015-08-17T06:11:31Z 1298.57 2015-08-17T06:11:42Z 1298.74 2015-08-17T06:11:45Z 1299.39 2015-08-17T06:11:50Z 1299.56 2015-08-17T06:11:51Z 1299.74 2015-08-17T06:11:52Z 1299.95 2015-08-17T06:11:53Z 1300.14 2015-08-17T06:11:54Z 1300.34 2015-08-17T06:11:55Z 1300.58 2015-08-17T06:11:56Z 1300.85 2015-08-17T06:11:57Z 1301.11 2015-08-17T06:11:58Z 1301.36 2015-08-17T06:11:59Z 1301.58 2015-08-17T06:12:00Z 1301.79 2015-08-17T06:12:01Z 1301.99 2015-08-17T06:12:02Z 1302.21 2015-08-17T06:12:03Z 1302.42 2015-08-17T06:12:04Z 1302.82 2015-08-17T06:12:05Z 1303 2015-08-17T06:12:06Z 1303.19 2015-08-17T06:12:07Z 1303.46 2015-08-17T06:12:08Z 1303.75 2015-08-17T06:12:09Z 1304.04 2015-08-17T06:12:10Z 1304.31 2015-08-17T06:12:11Z 1304.57 2015-08-17T06:12:12Z 1306.24 2015-08-17T06:12:19Z 1306.45 2015-08-17T06:12:20Z 1306.66 2015-08-17T06:12:21Z 1307.2 2015-08-17T06:12:23Z 1307.49 2015-08-17T06:12:24Z 1307.76 2015-08-17T06:12:25Z 1308.05 2015-08-17T06:12:26Z 1308.37 2015-08-17T06:12:27Z 1308.69 2015-08-17T06:12:28Z 1308.95 2015-08-17T06:12:29Z 1309.39 2015-08-17T06:12:30Z 1310.65 2015-08-17T06:12:36Z 1312.24 2015-08-17T06:12:44Z 1312.4 2015-08-17T06:12:45Z 1312.56 2015-08-17T06:12:46Z 1312.73 2015-08-17T06:12:47Z 1312.89 2015-08-17T06:12:48Z 1313.04 2015-08-17T06:12:49Z 1314.06 2015-08-17T06:12:55Z 1314.89 2015-08-17T06:13:01Z 1315.95 2015-08-17T06:13:08Z 1316.84 2015-08-17T06:13:15Z 1318.16 2015-08-17T06:13:23Z 1318.85 2015-08-17T06:13:27Z 1318.97 2015-08-17T06:13:28Z 1319.08 2015-08-17T06:13:29Z 1319.21 2015-08-17T06:13:30Z 1320.19 2015-08-17T06:13:36Z 1321.74 2015-08-17T06:13:45Z 1322.96 2015-08-17T06:13:54Z 1324.91 2015-08-17T06:14:06Z 1327.52 2015-08-17T06:14:20Z 1328.16 2015-08-17T06:14:24Z 1329.6 2015-08-17T06:14:32Z 1330.97 2015-08-17T06:14:38Z 1331.86 2015-08-17T06:14:43Z 1332.62 2015-08-17T06:14:47Z 1332.8 2015-08-17T06:14:48Z 1333 2015-08-17T06:14:49Z 1333.22 2015-08-17T06:14:50Z 1333.44 2015-08-17T06:14:51Z 1333.65 2015-08-17T06:14:52Z 1333.85 2015-08-17T06:14:53Z 1334.66 2015-08-17T06:14:57Z 1336.33 2015-08-17T06:15:04Z 1337.43 2015-08-17T06:15:09Z 1338.68 2015-08-17T06:15:16Z 1339.35 2015-08-17T06:15:20Z 1339.53 2015-08-17T06:15:21Z 1340.19 2015-08-17T06:15:24Z 1340.86 2015-08-17T06:15:28Z 1341.58 2015-08-17T06:15:32Z 1341.78 2015-08-17T06:15:33Z 1342.25 2015-08-17T06:15:36Z 1342.4 2015-08-17T06:15:37Z 1343.14 2015-08-17T06:15:42Z 1343.26 2015-08-17T06:15:43Z 1344.01 2015-08-17T06:15:48Z 1344.16 2015-08-17T06:15:49Z 1344.3 2015-08-17T06:15:50Z 1344.43 2015-08-17T06:15:51Z 1344.55 2015-08-17T06:15:52Z 1344.67 2015-08-17T06:15:53Z 1344.83 2015-08-17T06:15:54Z 1345 2015-08-17T06:15:55Z 1345.16 2015-08-17T06:15:56Z 1345.59 2015-08-17T06:15:59Z 1345.69 2015-08-17T06:16:00Z 1345.8 2015-08-17T06:16:01Z 1345.94 2015-08-17T06:16:02Z 1346.09 2015-08-17T06:16:03Z 1346.23 2015-08-17T06:16:04Z 1346.54 2015-08-17T06:16:06Z 1346.68 2015-08-17T06:16:07Z 1347.48 2015-08-17T06:16:12Z 1347.96 2015-08-17T06:16:18Z 1348 2015-08-17T06:16:19Z 1347.98 2015-08-17T06:16:20Z 1347.9 2015-08-17T06:16:21Z 1347.03 2015-08-17T06:16:26Z 1346.76 2015-08-17T06:16:31Z 1347.78 2015-08-17T06:16:39Z 1348.69 2015-08-17T06:16:46Z 1349.11 2015-08-17T06:16:49Z 1349.25 2015-08-17T06:16:50Z 1349.38 2015-08-17T06:16:51Z 1349.48 2015-08-17T06:16:52Z 1349.57 2015-08-17T06:16:53Z 1349.64 2015-08-17T06:16:54Z 1349.71 2015-08-17T06:16:55Z 1349.76 2015-08-17T06:16:56Z 1349.86 2015-08-17T06:16:57Z 1349.94 2015-08-17T06:16:58Z 1350.07 2015-08-17T06:16:59Z 1350.87 2015-08-17T06:17:06Z 1351.28 2015-08-17T06:17:13Z 1351.64 2015-08-17T06:17:20Z 1352.23 2015-08-17T06:17:27Z 1352.83 2015-08-17T06:17:33Z 1352.92 2015-08-17T06:17:34Z 1353.65 2015-08-17T06:17:40Z 1353.74 2015-08-17T06:17:41Z 1353.82 2015-08-17T06:17:42Z 1353.92 2015-08-17T06:17:43Z 1354.01 2015-08-17T06:17:44Z 1354.11 2015-08-17T06:17:45Z 1354.21 2015-08-17T06:17:46Z 1354.28 2015-08-17T06:17:47Z 1354.35 2015-08-17T06:17:48Z 1355.44 2015-08-17T06:17:56Z 1355.99 2015-08-17T06:18:05Z 1356.2 2015-08-17T06:18:08Z 1356.6 2015-08-17T06:18:14Z 1357.75 2015-08-17T06:18:20Z 1357.97 2015-08-17T06:18:21Z 1358.21 2015-08-17T06:18:22Z 1358.46 2015-08-17T06:18:23Z 1358.68 2015-08-17T06:18:24Z 1358.89 2015-08-17T06:18:25Z 1359.08 2015-08-17T06:18:26Z 1359.22 2015-08-17T06:18:27Z 1359.36 2015-08-17T06:18:28Z 1359.47 2015-08-17T06:18:29Z 1360.04 2015-08-17T06:18:36Z 1360.41 2015-08-17T06:18:42Z 1360.75 2015-08-17T06:18:48Z 1361.35 2015-08-17T06:18:54Z 1362.11 2015-08-17T06:19:01Z 1362.24 2015-08-17T06:19:02Z 1362.41 2015-08-17T06:19:03Z 1362.6 2015-08-17T06:19:04Z 1362.82 2015-08-17T06:19:05Z 1363.27 2015-08-17T06:19:06Z 1365 2015-08-17T06:19:15Z 1365.14 2015-08-17T06:19:16Z 1365.27 2015-08-17T06:19:17Z 1365.39 2015-08-17T06:19:18Z 1365.51 2015-08-17T06:19:19Z 1366.61 2015-08-17T06:19:25Z 1367.72 2015-08-17T06:19:32Z 1368.59 2015-08-17T06:19:40Z 1368.81 2015-08-17T06:19:47Z 1368.95 2015-08-17T06:20:09Z 1368.96 2015-08-17T06:20:10Z 1368.97 2015-08-17T06:20:11Z 1368.97 2015-08-17T06:20:12Z 1368.94 2015-08-17T06:20:13Z 1368.1 2015-08-17T06:20:21Z 1367.2 2015-08-17T06:20:27Z 1365.98 2015-08-17T06:20:33Z 1364.65 2015-08-17T06:20:38Z 1361.04 2015-08-17T06:20:44Z 1360.53 2015-08-17T06:20:45Z 1359.43 2015-08-17T06:20:50Z 1360.09 2015-08-17T06:20:56Z 1361.08 2015-08-17T06:21:06Z 1362.52 2015-08-17T06:21:15Z 1363.39 2015-08-17T06:21:23Z 1364.55 2015-08-17T06:21:33Z 1366.28 2015-08-17T06:21:42Z 1368.05 2015-08-17T06:21:50Z 1370.05 2015-08-17T06:22:00Z 1370.36 2015-08-17T06:22:02Z 1370.65 2015-08-17T06:22:04Z 1370.8 2015-08-17T06:22:05Z 1370.98 2015-08-17T06:22:06Z 1371.19 2015-08-17T06:22:07Z 1371.39 2015-08-17T06:22:08Z 1371.77 2015-08-17T06:22:10Z 1371.91 2015-08-17T06:22:11Z 1372.05 2015-08-17T06:22:12Z 1372.21 2015-08-17T06:22:13Z 1372.39 2015-08-17T06:22:14Z 1372.56 2015-08-17T06:22:15Z 1372.71 2015-08-17T06:22:16Z 1372.84 2015-08-17T06:22:17Z 1372.95 2015-08-17T06:22:18Z 1374.1 2015-08-17T06:22:26Z 1374.33 2015-08-17T06:22:28Z 1374.44 2015-08-17T06:22:29Z 1374.56 2015-08-17T06:22:30Z 1374.69 2015-08-17T06:22:31Z 1374.8 2015-08-17T06:22:32Z 1374.91 2015-08-17T06:22:33Z 1374.99 2015-08-17T06:22:34Z 1375.08 2015-08-17T06:22:35Z 1375.17 2015-08-17T06:22:36Z 1376.45 2015-08-17T06:22:42Z 1377.21 2015-08-17T06:22:46Z 1377.42 2015-08-17T06:22:47Z 1377.92 2015-08-17T06:22:48Z 1378.18 2015-08-17T06:22:49Z 1378.4 2015-08-17T06:22:50Z 1378.6 2015-08-17T06:22:51Z 1379.61 2015-08-17T06:22:56Z 1379.79 2015-08-17T06:22:57Z 1379.96 2015-08-17T06:22:58Z 1380.74 2015-08-17T06:23:02Z 1380.92 2015-08-17T06:23:03Z 1382.1 2015-08-17T06:23:09Z 1382.31 2015-08-17T06:23:10Z 1382.5 2015-08-17T06:23:11Z 1383.42 2015-08-17T06:23:15Z 1385.37 2015-08-17T06:23:25Z 1387.7 2015-08-17T06:23:37Z 1390.69 2015-08-17T06:23:50Z 1392.28 2015-08-17T06:23:59Z 1393.79 2015-08-17T06:24:08Z 1393.99 2015-08-17T06:24:09Z 1394.22 2015-08-17T06:24:10Z 1395.28 2015-08-17T06:24:15Z 1395.47 2015-08-17T06:24:16Z 1395.66 2015-08-17T06:24:17Z 1397.16 2015-08-17T06:24:24Z 1398.45 2015-08-17T06:24:30Z 1398.58 2015-08-17T06:24:31Z 1398.72 2015-08-17T06:24:32Z 1398.87 2015-08-17T06:24:33Z 1399.04 2015-08-17T06:24:34Z 1399.22 2015-08-17T06:24:35Z 1399.87 2015-08-17T06:24:42Z 1400.47 2015-08-17T06:24:49Z 1401.08 2015-08-17T06:24:57Z 1401.71 2015-08-17T06:25:05Z 1401.94 2015-08-17T06:25:08Z 1402.02 2015-08-17T06:25:09Z 1402.08 2015-08-17T06:25:10Z 1403.15 2015-08-17T06:25:20Z 1404.1 2015-08-17T06:25:27Z 1405.19 2015-08-17T06:25:34Z 1405.47 2015-08-17T06:25:36Z 1405.6 2015-08-17T06:25:37Z 1405.74 2015-08-17T06:25:38Z 1405.91 2015-08-17T06:25:39Z 1406.07 2015-08-17T06:25:40Z 1406.23 2015-08-17T06:25:41Z 1406.38 2015-08-17T06:25:42Z 1406.52 2015-08-17T06:25:43Z 1406.66 2015-08-17T06:25:44Z 1408.22 2015-08-17T06:25:55Z 1408.37 2015-08-17T06:25:56Z 1408.56 2015-08-17T06:25:57Z 1408.74 2015-08-17T06:25:58Z 1408.9 2015-08-17T06:25:59Z 1409.04 2015-08-17T06:26:00Z 1409.15 2015-08-17T06:26:01Z 1409.25 2015-08-17T06:26:02Z 1409.34 2015-08-17T06:26:03Z 1410.38 2015-08-17T06:26:11Z 1410.56 2015-08-17T06:26:12Z 1410.74 2015-08-17T06:26:13Z 1410.91 2015-08-17T06:26:14Z 1411.04 2015-08-17T06:26:15Z 1412.26 2015-08-17T06:26:22Z 1412.4 2015-08-17T06:26:23Z 1412.52 2015-08-17T06:26:24Z 1412.65 2015-08-17T06:26:25Z 1412.84 2015-08-17T06:26:26Z 1414.43 2015-08-17T06:26:35Z 1415.34 2015-08-17T06:26:42Z 1416.57 2015-08-17T06:26:50Z 1417.21 2015-08-17T06:26:54Z 1418.17 2015-08-17T06:27:02Z 1419.2 2015-08-17T06:27:11Z 1420.2 2015-08-17T06:27:19Z 1421.2 2015-08-17T06:27:27Z 1422.39 2015-08-17T06:27:35Z 1423.04 2015-08-17T06:27:39Z 1423.65 2015-08-17T06:27:43Z 1424.19 2015-08-17T06:27:46Z 1425.1 2015-08-17T06:27:51Z 1425.9 2015-08-17T06:27:57Z 1426.71 2015-08-17T06:28:00Z 1426.92 2015-08-17T06:28:01Z 1427.09 2015-08-17T06:28:02Z 1427.24 2015-08-17T06:28:03Z 1427.39 2015-08-17T06:28:04Z 1428.14 2015-08-17T06:28:09Z 1428.8 2015-08-17T06:28:14Z 1429.36 2015-08-17T06:28:18Z 1429.49 2015-08-17T06:28:19Z 1429.62 2015-08-17T06:28:20Z 1429.74 2015-08-17T06:28:21Z 1430.04 2015-08-17T06:28:22Z 1430.32 2015-08-17T06:28:24Z 1430.67 2015-08-17T06:28:27Z 1431.23 2015-08-17T06:28:31Z 1431.77 2015-08-17T06:28:34Z 1432.53 2015-08-17T06:28:40Z 1432.83 2015-08-17T06:28:47Z 1433.09 2015-08-17T06:28:53Z 1432.99 2015-08-17T06:29:02Z 1433.01 2015-08-17T06:29:10Z 1433.15 2015-08-17T06:29:17Z 1433.28 2015-08-17T06:29:21Z 1433.3 2015-08-17T06:29:22Z 1433.44 2015-08-17T06:29:30Z 1434.14 2015-08-17T06:29:36Z 1434.93 2015-08-17T06:29:42Z 1436.35 2015-08-17T06:29:50Z 1437.75 2015-08-17T06:29:59Z 1438.81 2015-08-17T06:30:05Z 1438.95 2015-08-17T06:30:06Z 1439.07 2015-08-17T06:30:07Z 1439.19 2015-08-17T06:30:08Z 1439.3 2015-08-17T06:30:09Z 1439.4 2015-08-17T06:30:10Z 1439.51 2015-08-17T06:30:11Z 1439.6 2015-08-17T06:30:12Z 1440.44 2015-08-17T06:30:19Z 1441.81 2015-08-17T06:30:26Z 1442.67 2015-08-17T06:30:33Z 1443.14 2015-08-17T06:30:37Z 1443.23 2015-08-17T06:30:38Z 1443.31 2015-08-17T06:30:39Z 1443.4 2015-08-17T06:30:40Z 1443.49 2015-08-17T06:30:41Z 1443.61 2015-08-17T06:30:42Z 1443.73 2015-08-17T06:30:43Z 1444.48 2015-08-17T06:30:49Z 1445.44 2015-08-17T06:30:56Z 1445.99 2015-08-17T06:30:59Z 1447.3 2015-08-17T06:31:05Z 1448.59 2015-08-17T06:31:12Z 1450.73 2015-08-17T06:31:20Z 1452.34 2015-08-17T06:31:27Z 1453.99 2015-08-17T06:31:34Z 1454.16 2015-08-17T06:31:35Z 1454.57 2015-08-17T06:31:38Z 1454.69 2015-08-17T06:31:39Z 1454.95 2015-08-17T06:31:40Z 1455.11 2015-08-17T06:31:41Z 1455.27 2015-08-17T06:31:42Z 1455.4 2015-08-17T06:31:43Z 1455.51 2015-08-17T06:31:44Z 1455.63 2015-08-17T06:31:45Z 1455.78 2015-08-17T06:31:46Z 1455.95 2015-08-17T06:31:47Z 1457.1 2015-08-17T06:31:53Z 1457.27 2015-08-17T06:31:54Z 1457.44 2015-08-17T06:31:55Z 1457.63 2015-08-17T06:31:56Z 1457.81 2015-08-17T06:31:57Z 1458.37 2015-08-17T06:32:01Z 1458.49 2015-08-17T06:32:02Z 1458.61 2015-08-17T06:32:03Z 1458.9 2015-08-17T06:32:04Z 1458.9 2015-08-17T06:32:05Z 1459.32 2015-08-17T06:32:06Z 1460.12 2015-08-17T06:32:11Z 1460.77 2015-08-17T06:32:17Z 1461.04 2015-08-17T06:32:24Z 1461.16 2015-08-17T06:32:38Z 1461.1 2015-08-17T06:32:53Z 1461.25 2015-08-17T06:33:06Z 1461.11 2015-08-17T06:33:18Z 1461.13 2015-08-17T06:33:30Z 1460.8 2015-08-17T06:33:44Z 1460.91 2015-08-17T06:33:58Z 1460.85 2015-08-17T06:34:12Z 1461.13 2015-08-17T06:34:20Z 1461.78 2015-08-17T06:34:29Z 1461.94 2015-08-17T06:34:30Z 1462.09 2015-08-17T06:34:31Z 1463.11 2015-08-17T06:34:38Z 1463.26 2015-08-17T06:34:39Z 1463.43 2015-08-17T06:34:40Z 1463.58 2015-08-17T06:34:41Z 1463.71 2015-08-17T06:34:42Z 1463.83 2015-08-17T06:34:43Z 1464.34 2015-08-17T06:34:46Z 1464.5 2015-08-17T06:34:47Z 1464.66 2015-08-17T06:34:48Z 1464.82 2015-08-17T06:34:49Z 1464.97 2015-08-17T06:34:50Z 1465.11 2015-08-17T06:34:51Z 1465.25 2015-08-17T06:34:52Z 1465.39 2015-08-17T06:34:53Z 1465.51 2015-08-17T06:34:54Z 1465.62 2015-08-17T06:34:55Z 1465.73 2015-08-17T06:34:56Z 1465.83 2015-08-17T06:34:57Z 1465.92 2015-08-17T06:34:58Z 1466.8 2015-08-17T06:35:03Z 1468.35 2015-08-17T06:35:11Z 1469.11 2015-08-17T06:35:16Z 1469.3 2015-08-17T06:35:17Z 1469.47 2015-08-17T06:35:18Z 1469.64 2015-08-17T06:35:19Z 1469.8 2015-08-17T06:35:20Z 1469.98 2015-08-17T06:35:21Z 1470.56 2015-08-17T06:35:24Z 1471.71 2015-08-17T06:35:30Z 1473.03 2015-08-17T06:35:38Z 1474.38 2015-08-17T06:35:46Z 1474.79 2015-08-17T06:35:48Z 1475.68 2015-08-17T06:35:52Z 1477.24 2015-08-17T06:36:01Z 1479.38 2015-08-17T06:36:12Z 1480.09 2015-08-17T06:36:14Z 1480.09 2015-08-17T06:36:15Z 1480.43 2015-08-17T06:36:16Z 1480.57 2015-08-17T06:36:17Z 1480.81 2015-08-17T06:36:19Z 1480.93 2015-08-17T06:36:20Z 1481.03 2015-08-17T06:36:21Z 1481.11 2015-08-17T06:36:22Z 1481.18 2015-08-17T06:36:23Z 1481.25 2015-08-17T06:36:24Z 1481.36 2015-08-17T06:36:25Z 1481.51 2015-08-17T06:36:26Z 1481.65 2015-08-17T06:36:27Z 1481.79 2015-08-17T06:36:28Z 1481.96 2015-08-17T06:36:29Z 1482.13 2015-08-17T06:36:30Z 1482.29 2015-08-17T06:36:31Z 1482.45 2015-08-17T06:36:32Z 1482.6 2015-08-17T06:36:33Z 1482.74 2015-08-17T06:36:34Z 1483.17 2015-08-17T06:36:37Z 1483.32 2015-08-17T06:36:38Z 1483.49 2015-08-17T06:36:39Z 1483.91 2015-08-17T06:36:40Z 1484.1 2015-08-17T06:36:41Z 1484.26 2015-08-17T06:36:42Z 1484.41 2015-08-17T06:36:43Z 1484.56 2015-08-17T06:36:44Z 1484.76 2015-08-17T06:36:45Z 1484.98 2015-08-17T06:36:46Z 1485.18 2015-08-17T06:36:47Z 1486.97 2015-08-17T06:36:59Z 1488.1 2015-08-17T06:37:08Z 1489.23 2015-08-17T06:37:15Z 1489.97 2015-08-17T06:37:19Z 1490.14 2015-08-17T06:37:20Z 1490.34 2015-08-17T06:37:21Z 1490.53 2015-08-17T06:37:22Z 1491.01 2015-08-17T06:37:25Z 1491.18 2015-08-17T06:37:26Z 1491.79 2015-08-17T06:37:28Z 1491.96 2015-08-17T06:37:29Z 1492.12 2015-08-17T06:37:30Z 1493.85 2015-08-17T06:37:40Z 1495.64 2015-08-17T06:37:50Z 1497.38 2015-08-17T06:38:00Z 1498.63 2015-08-17T06:38:10Z 1498.86 2015-08-17T06:38:12Z 1498.99 2015-08-17T06:38:13Z 1499.11 2015-08-17T06:38:14Z 1499.22 2015-08-17T06:38:15Z 1499.33 2015-08-17T06:38:16Z 1499.43 2015-08-17T06:38:17Z 1499.57 2015-08-17T06:38:18Z 1499.89 2015-08-17T06:38:19Z 1500.03 2015-08-17T06:38:20Z 1500.16 2015-08-17T06:38:21Z 1501.45 2015-08-17T06:38:29Z 1502.9 2015-08-17T06:38:37Z 1504.16 2015-08-17T06:38:44Z 1505.67 2015-08-17T06:38:53Z 1506.86 2015-08-17T06:39:02Z 1508.53 2015-08-17T06:39:11Z 1509.41 2015-08-17T06:39:26Z 1509.5 2015-08-17T06:39:34Z 1509.61 2015-08-17T06:39:37Z 1509.69 2015-08-17T06:39:38Z 1510.77 2015-08-17T06:39:47Z 1512.84 2015-08-17T06:39:58Z 1514.46 2015-08-17T06:40:07Z 1516.38 2015-08-17T06:40:16Z 1517.76 2015-08-17T06:40:22Z 1517.9 2015-08-17T06:40:23Z 1519.14 2015-08-17T06:40:30Z 1519.34 2015-08-17T06:40:31Z 1519.5 2015-08-17T06:40:32Z 1521 2015-08-17T06:40:42Z 1522.1 2015-08-17T06:40:49Z 1522.85 2015-08-17T06:40:54Z 1522.97 2015-08-17T06:40:55Z 1523.08 2015-08-17T06:40:56Z 1523.21 2015-08-17T06:40:57Z 1523.35 2015-08-17T06:40:58Z 1523.49 2015-08-17T06:40:59Z 1524 2015-08-17T06:41:03Z 1524.09 2015-08-17T06:41:04Z 1524.17 2015-08-17T06:41:05Z 1524.27 2015-08-17T06:41:06Z 1524.37 2015-08-17T06:41:07Z 1524.48 2015-08-17T06:41:08Z 1524.57 2015-08-17T06:41:09Z 1524.72 2015-08-17T06:41:10Z 1525.25 2015-08-17T06:41:16Z 1525.33 2015-08-17T06:41:17Z 1525.41 2015-08-17T06:41:18Z 1525.48 2015-08-17T06:41:19Z 1525.55 2015-08-17T06:41:20Z 1525.66 2015-08-17T06:41:21Z 1525.77 2015-08-17T06:41:22Z 1525.89 2015-08-17T06:41:23Z 1525.99 2015-08-17T06:41:24Z 1526.14 2015-08-17T06:41:25Z 1526.32 2015-08-17T06:41:26Z 1526.49 2015-08-17T06:41:27Z 1528.17 2015-08-17T06:41:36Z 1528.66 2015-08-17T06:41:39Z 1528.86 2015-08-17T06:41:40Z 1529.06 2015-08-17T06:41:41Z 1529.26 2015-08-17T06:41:42Z 1529.47 2015-08-17T06:41:43Z 1529.7 2015-08-17T06:41:44Z 1529.92 2015-08-17T06:41:45Z 1530.13 2015-08-17T06:41:46Z 1530.33 2015-08-17T06:41:47Z 1531.51 2015-08-17T06:41:55Z 1533.27 2015-08-17T06:42:05Z 1534.67 2015-08-17T06:42:12Z 1536.37 2015-08-17T06:42:22Z 1537.67 2015-08-17T06:42:31Z 1538.1 2015-08-17T06:42:34Z 1538.26 2015-08-17T06:42:35Z 1538.41 2015-08-17T06:42:36Z 1538.56 2015-08-17T06:42:37Z 1538.72 2015-08-17T06:42:38Z 1540.28 2015-08-17T06:42:48Z 1541.29 2015-08-17T06:42:55Z 1542.26 2015-08-17T06:43:04Z 1542.77 2015-08-17T06:43:18Z 1542.85 2015-08-17T06:43:32Z 1543.81 2015-08-17T06:43:40Z 1545.43 2015-08-17T06:43:48Z 1546.76 2015-08-17T06:43:54Z 1546.97 2015-08-17T06:43:55Z 1547.15 2015-08-17T06:43:56Z 1547.32 2015-08-17T06:43:57Z 1547.47 2015-08-17T06:43:58Z 1547.63 2015-08-17T06:43:59Z 1547.79 2015-08-17T06:44:00Z 1547.98 2015-08-17T06:44:01Z 1548.23 2015-08-17T06:44:02Z 1548.48 2015-08-17T06:44:03Z 1548.97 2015-08-17T06:44:04Z 1549.19 2015-08-17T06:44:05Z 1549.39 2015-08-17T06:44:06Z 1549.6 2015-08-17T06:44:07Z 1549.8 2015-08-17T06:44:08Z 1549.97 2015-08-17T06:44:09Z 1550.15 2015-08-17T06:44:10Z 1551.2 2015-08-17T06:44:15Z 1552.08 2015-08-17T06:44:20Z 1552.27 2015-08-17T06:44:21Z 1552.45 2015-08-17T06:44:22Z 1552.65 2015-08-17T06:44:23Z 1552.84 2015-08-17T06:44:24Z 1553.32 2015-08-17T06:44:27Z 1553.67 2015-08-17T06:44:28Z 1553.67 2015-08-17T06:44:29Z 1554.02 2015-08-17T06:44:30Z 1554.19 2015-08-17T06:44:31Z 1554.8 2015-08-17T06:44:35Z 1554.95 2015-08-17T06:44:36Z 1555.1 2015-08-17T06:44:37Z 1555.25 2015-08-17T06:44:38Z 1555.41 2015-08-17T06:44:39Z 1555.59 2015-08-17T06:44:40Z 1555.77 2015-08-17T06:44:41Z 1555.95 2015-08-17T06:44:42Z 1556.18 2015-08-17T06:44:43Z 1556.42 2015-08-17T06:44:44Z 1556.64 2015-08-17T06:44:45Z 1556.85 2015-08-17T06:44:46Z 1557.02 2015-08-17T06:44:47Z 1557.17 2015-08-17T06:44:48Z 1558.57 2015-08-17T06:44:57Z 1559.84 2015-08-17T06:45:06Z 1560.93 2015-08-17T06:45:15Z 1561.85 2015-08-17T06:45:23Z 1562.83 2015-08-17T06:45:33Z 1564.27 2015-08-17T06:45:42Z 1565.28 2015-08-17T06:45:49Z 1566.52 2015-08-17T06:45:58Z 1568.32 2015-08-17T06:46:08Z 1569.37 2015-08-17T06:46:15Z 1570.61 2015-08-17T06:46:23Z 1572.24 2015-08-17T06:46:32Z 1572.79 2015-08-17T06:46:36Z 1572.96 2015-08-17T06:46:37Z 1573.14 2015-08-17T06:46:38Z 1573.32 2015-08-17T06:46:39Z 1573.49 2015-08-17T06:46:40Z 1573.65 2015-08-17T06:46:41Z 1575.51 2015-08-17T06:46:52Z 1576.85 2015-08-17T06:46:59Z 1577.15 2015-08-17T06:47:01Z 1577.3 2015-08-17T06:47:02Z 1577.96 2015-08-17T06:47:06Z 1578.11 2015-08-17T06:47:07Z 1578.28 2015-08-17T06:47:08Z 1578.45 2015-08-17T06:47:09Z 1578.62 2015-08-17T06:47:10Z 1578.76 2015-08-17T06:47:11Z 1579.27 2015-08-17T06:47:15Z 1579.41 2015-08-17T06:47:16Z 1579.97 2015-08-17T06:47:20Z 1580.14 2015-08-17T06:47:21Z 1580.44 2015-08-17T06:47:22Z 1580.57 2015-08-17T06:47:23Z 1580.67 2015-08-17T06:47:24Z 1580.79 2015-08-17T06:47:25Z 1580.96 2015-08-17T06:47:26Z 1581.16 2015-08-17T06:47:27Z 1581.33 2015-08-17T06:47:28Z 1581.48 2015-08-17T06:47:29Z 1581.65 2015-08-17T06:47:30Z 1581.86 2015-08-17T06:47:31Z 1582.05 2015-08-17T06:47:32Z 1582.22 2015-08-17T06:47:33Z 1582.4 2015-08-17T06:47:34Z 1583.99 2015-08-17T06:47:43Z 1585.39 2015-08-17T06:47:52Z 1586.87 2015-08-17T06:48:00Z 1587.25 2015-08-17T06:48:02Z 1587.4 2015-08-17T06:48:03Z 1587.55 2015-08-17T06:48:04Z 1587.69 2015-08-17T06:48:05Z 1587.83 2015-08-17T06:48:06Z 1587.98 2015-08-17T06:48:07Z 1588.13 2015-08-17T06:48:08Z 1588.29 2015-08-17T06:48:09Z 1588.6 2015-08-17T06:48:10Z 1588.74 2015-08-17T06:48:11Z 1588.88 2015-08-17T06:48:12Z 1589.03 2015-08-17T06:48:13Z 1589.19 2015-08-17T06:48:14Z 1589.35 2015-08-17T06:48:15Z 1589.51 2015-08-17T06:48:16Z 1589.66 2015-08-17T06:48:17Z 1589.81 2015-08-17T06:48:18Z 1589.94 2015-08-17T06:48:19Z 1590.06 2015-08-17T06:48:20Z 1590.15 2015-08-17T06:48:21Z 1590.88 2015-08-17T06:48:29Z 1591.79 2015-08-17T06:48:38Z 1592.8 2015-08-17T06:48:46Z 1593.62 2015-08-17T06:48:54Z 1594.69 2015-08-17T06:49:03Z 1595.74 2015-08-17T06:49:10Z 1596.97 2015-08-17T06:49:20Z 1597.95 2015-08-17T06:49:27Z 1598.08 2015-08-17T06:49:28Z 1599.12 2015-08-17T06:49:35Z 1600.08 2015-08-17T06:49:41Z 1601.25 2015-08-17T06:49:48Z 1603.29 2015-08-17T06:49:55Z 1604.84 2015-08-17T06:50:02Z 1605.35 2015-08-17T06:50:04Z 1605.61 2015-08-17T06:50:05Z 1607.23 2015-08-17T06:50:13Z 1608.55 2015-08-17T06:50:18Z 1608.74 2015-08-17T06:50:19Z 1608.94 2015-08-17T06:50:20Z 1610.54 2015-08-17T06:50:28Z 1611.19 2015-08-17T06:50:32Z 1611.36 2015-08-17T06:50:33Z 1611.54 2015-08-17T06:50:34Z 1611.91 2015-08-17T06:50:36Z 1613.6 2015-08-17T06:50:45Z 1613.71 2015-08-17T06:50:46Z 1613.82 2015-08-17T06:50:47Z 1613.95 2015-08-17T06:50:48Z 1614.09 2015-08-17T06:50:49Z 1614.21 2015-08-17T06:50:50Z 1614.34 2015-08-17T06:50:51Z 1614.47 2015-08-17T06:50:52Z 1614.62 2015-08-17T06:50:53Z 1615.63 2015-08-17T06:51:02Z 1616.57 2015-08-17T06:51:11Z 1617.43 2015-08-17T06:51:17Z 1618.75 2015-08-17T06:51:25Z 1620.01 2015-08-17T06:51:33Z 1621.17 2015-08-17T06:51:41Z 1622.57 2015-08-17T06:51:49Z 1624.02 2015-08-17T06:51:56Z 1625.32 2015-08-17T06:52:03Z 1626.22 2015-08-17T06:52:08Z 1626.38 2015-08-17T06:52:09Z 1626.52 2015-08-17T06:52:10Z 1626.65 2015-08-17T06:52:11Z 1626.79 2015-08-17T06:52:12Z 1628.2 2015-08-17T06:52:20Z 1629.32 2015-08-17T06:52:27Z 1630.87 2015-08-17T06:52:36Z 1632.08 2015-08-17T06:52:42Z 1633.57 2015-08-17T06:52:51Z 1635.39 2015-08-17T06:53:01Z 1637.45 2015-08-17T06:53:11Z 1639.09 2015-08-17T06:53:21Z 1640.32 2015-08-17T06:53:29Z 1641.46 2015-08-17T06:53:36Z 1643.35 2015-08-17T06:53:46Z 1645.08 2015-08-17T06:53:57Z 1646.49 2015-08-17T06:54:04Z 1646.79 2015-08-17T06:54:06Z 1646.93 2015-08-17T06:54:07Z 1647.09 2015-08-17T06:54:08Z 1647.24 2015-08-17T06:54:09Z 1647.41 2015-08-17T06:54:10Z 1648.04 2015-08-17T06:54:14Z 1648.2 2015-08-17T06:54:15Z 1650.09 2015-08-17T06:54:25Z 1651.12 2015-08-17T06:54:31Z 1652.65 2015-08-17T06:54:39Z 1654.18 2015-08-17T06:54:47Z 1654.98 2015-08-17T06:54:51Z 1655.13 2015-08-17T06:54:52Z 1655.28 2015-08-17T06:54:53Z 1655.44 2015-08-17T06:54:54Z 1655.59 2015-08-17T06:54:55Z 1657.15 2015-08-17T06:55:03Z 1658.8 2015-08-17T06:55:13Z 1659.93 2015-08-17T06:55:21Z 1661.15 2015-08-17T06:55:29Z 1662.72 2015-08-17T06:55:37Z 1663.29 2015-08-17T06:55:39Z 1663.52 2015-08-17T06:55:40Z 1663.71 2015-08-17T06:55:41Z 1663.87 2015-08-17T06:55:42Z 1664.03 2015-08-17T06:55:43Z 1665.16 2015-08-17T06:55:48Z 1666.86 2015-08-17T06:55:57Z 1667.99 2015-08-17T06:56:02Z 1668.14 2015-08-17T06:56:03Z 1668.28 2015-08-17T06:56:04Z 1668.41 2015-08-17T06:56:05Z 1668.53 2015-08-17T06:56:06Z 1668.66 2015-08-17T06:56:07Z 1669.83 2015-08-17T06:56:14Z 1671.13 2015-08-17T06:56:22Z 1671.31 2015-08-17T06:56:23Z 1671.45 2015-08-17T06:56:24Z 1671.59 2015-08-17T06:56:25Z 1672.21 2015-08-17T06:56:31Z 1672.28 2015-08-17T06:56:32Z 1672.32 2015-08-17T06:56:40Z 1672.23 2015-08-17T06:57:10Z 1672.35 2015-08-17T06:57:42Z 1672.49 2015-08-17T06:58:09Z 1672.47 2015-08-17T06:58:34Z 1672.36 2015-08-17T06:59:01Z 1672.61 2015-08-17T06:59:08Z 1672.84 2015-08-17T06:59:11Z 1673.18 2015-08-17T06:59:15Z 1673.28 2015-08-17T06:59:16Z 1673.46 2015-08-17T06:59:18Z 1673.8 2015-08-17T06:59:25Z 1674.37 2015-08-17T06:59:34Z 1675.01 2015-08-17T06:59:42Z 1675.62 2015-08-17T06:59:49Z 1676.1 2015-08-17T07:00:01Z 1676.42 2015-08-17T07:00:06Z 1676.52 2015-08-17T07:00:07Z 1676.62 2015-08-17T07:00:08Z 1677.35 2015-08-17T07:00:16Z 1678.65 2015-08-17T07:00:24Z 1680.39 2015-08-17T07:00:32Z 1680.58 2015-08-17T07:00:33Z 1680.77 2015-08-17T07:00:34Z 1680.95 2015-08-17T07:00:35Z 1681.12 2015-08-17T07:00:36Z 1681.31 2015-08-17T07:00:37Z 1681.49 2015-08-17T07:00:38Z 1681.67 2015-08-17T07:00:39Z 1681.82 2015-08-17T07:00:40Z 1681.95 2015-08-17T07:00:41Z 1682.1 2015-08-17T07:00:42Z 1682.27 2015-08-17T07:00:43Z 1682.45 2015-08-17T07:00:44Z 1682.88 2015-08-17T07:00:47Z 1682.97 2015-08-17T07:00:48Z 1683.07 2015-08-17T07:00:49Z 1683.26 2015-08-17T07:00:50Z 1683.39 2015-08-17T07:00:51Z 1683.53 2015-08-17T07:00:52Z 1684.41 2015-08-17T07:00:58Z 1684.59 2015-08-17T07:00:59Z 1684.77 2015-08-17T07:01:00Z 1684.97 2015-08-17T07:01:01Z 1685.16 2015-08-17T07:01:02Z 1685.34 2015-08-17T07:01:03Z 1685.51 2015-08-17T07:01:04Z 1685.67 2015-08-17T07:01:05Z 1685.82 2015-08-17T07:01:06Z 1685.98 2015-08-17T07:01:07Z 1686.12 2015-08-17T07:01:08Z 1686.53 2015-08-17T07:01:11Z 1686.69 2015-08-17T07:01:12Z 1686.86 2015-08-17T07:01:13Z 1687.25 2015-08-17T07:01:14Z 1687.47 2015-08-17T07:01:15Z 1687.67 2015-08-17T07:01:16Z 1687.87 2015-08-17T07:01:17Z 1688.07 2015-08-17T07:01:18Z 1688.27 2015-08-17T07:01:19Z 1688.46 2015-08-17T07:01:20Z 1688.64 2015-08-17T07:01:21Z 1690.08 2015-08-17T07:01:30Z 1691.35 2015-08-17T07:01:39Z 1692.55 2015-08-17T07:01:46Z 1692.85 2015-08-17T07:01:48Z 1693.54 2015-08-17T07:01:52Z 1693.75 2015-08-17T07:01:53Z 1694.25 2015-08-17T07:01:56Z 1694.43 2015-08-17T07:01:57Z 1694.61 2015-08-17T07:01:58Z 1694.77 2015-08-17T07:01:59Z 1694.92 2015-08-17T07:02:00Z 1695.35 2015-08-17T07:02:03Z 1695.48 2015-08-17T07:02:04Z 1695.62 2015-08-17T07:02:05Z 1695.79 2015-08-17T07:02:06Z 1696.12 2015-08-17T07:02:07Z 1696.97 2015-08-17T07:02:12Z 1697.12 2015-08-17T07:02:13Z 1697.29 2015-08-17T07:02:14Z 1697.66 2015-08-17T07:02:16Z 1697.81 2015-08-17T07:02:17Z 1697.94 2015-08-17T07:02:18Z 1698.08 2015-08-17T07:02:19Z 1698.27 2015-08-17T07:02:20Z 1698.5 2015-08-17T07:02:21Z 1699.51 2015-08-17T07:02:27Z 1701.02 2015-08-17T07:02:35Z 1702.19 2015-08-17T07:02:42Z 1702.42 2015-08-17T07:02:43Z 1704.12 2015-08-17T07:02:53Z 1705.39 2015-08-17T07:03:00Z 1706.68 2015-08-17T07:03:07Z 1706.83 2015-08-17T07:03:08Z 1706.98 2015-08-17T07:03:09Z 1708.27 2015-08-17T07:03:17Z 1710.23 2015-08-17T07:03:27Z 1711.58 2015-08-17T07:03:35Z 1712.16 2015-08-17T07:03:39Z 1712.31 2015-08-17T07:03:40Z 1712.45 2015-08-17T07:03:41Z 1712.62 2015-08-17T07:03:42Z 1712.86 2015-08-17T07:03:43Z 1713.64 2015-08-17T07:03:46Z 1713.81 2015-08-17T07:03:47Z 1713.99 2015-08-17T07:03:48Z 1714.16 2015-08-17T07:03:49Z 1714.33 2015-08-17T07:03:50Z 1714.49 2015-08-17T07:03:51Z 1714.65 2015-08-17T07:03:52Z 1715.16 2015-08-17T07:03:55Z 1715.38 2015-08-17T07:03:56Z 1715.59 2015-08-17T07:03:57Z 1715.78 2015-08-17T07:03:58Z 1715.94 2015-08-17T07:03:59Z 1716.11 2015-08-17T07:04:00Z 1716.29 2015-08-17T07:04:01Z 1716.5 2015-08-17T07:04:02Z 1716.7 2015-08-17T07:04:03Z 1716.91 2015-08-17T07:04:04Z 1717.08 2015-08-17T07:04:05Z 1717.24 2015-08-17T07:04:06Z 1717.4 2015-08-17T07:04:07Z 1717.55 2015-08-17T07:04:08Z 1717.66 2015-08-17T07:04:09Z 1717.98 2015-08-17T07:04:10Z 1718.21 2015-08-17T07:04:11Z 1718.44 2015-08-17T07:04:12Z 1720.09 2015-08-17T07:04:21Z 1720.62 2015-08-17T07:04:24Z 1720.83 2015-08-17T07:04:25Z 1721.01 2015-08-17T07:04:26Z 1721.2 2015-08-17T07:04:27Z 1721.38 2015-08-17T07:04:28Z 1721.55 2015-08-17T07:04:29Z 1721.78 2015-08-17T07:04:30Z 1722.03 2015-08-17T07:04:31Z 1722.26 2015-08-17T07:04:32Z 1722.48 2015-08-17T07:04:33Z 1722.81 2015-08-17T07:04:34Z 1722.95 2015-08-17T07:04:35Z 1723.1 2015-08-17T07:04:36Z 1723.27 2015-08-17T07:04:37Z 1723.49 2015-08-17T07:04:38Z 1723.73 2015-08-17T07:04:39Z 1723.96 2015-08-17T07:04:40Z 1724.17 2015-08-17T07:04:41Z 1724.34 2015-08-17T07:04:42Z 1724.49 2015-08-17T07:04:43Z 1724.63 2015-08-17T07:04:44Z 1724.81 2015-08-17T07:04:45Z 1725.03 2015-08-17T07:04:46Z 1725.26 2015-08-17T07:04:47Z 1725.45 2015-08-17T07:04:48Z 1725.62 2015-08-17T07:04:49Z 1725.79 2015-08-17T07:04:50Z 1725.99 2015-08-17T07:04:51Z 1726.2 2015-08-17T07:04:52Z 1726.39 2015-08-17T07:04:53Z 1726.56 2015-08-17T07:04:54Z 1726.72 2015-08-17T07:04:55Z 1726.86 2015-08-17T07:04:56Z 1726.98 2015-08-17T07:04:57Z 1728.11 2015-08-17T07:05:04Z 1728.3 2015-08-17T07:05:05Z 1728.47 2015-08-17T07:05:06Z 1728.62 2015-08-17T07:05:07Z 1728.78 2015-08-17T07:05:08Z 1728.99 2015-08-17T07:05:09Z 1729.23 2015-08-17T07:05:10Z 1729.45 2015-08-17T07:05:11Z 1730.48 2015-08-17T07:05:16Z 1730.64 2015-08-17T07:05:17Z 1730.8 2015-08-17T07:05:18Z 1730.98 2015-08-17T07:05:19Z 1731.15 2015-08-17T07:05:20Z 1731.3 2015-08-17T07:05:21Z 1731.44 2015-08-17T07:05:22Z 1731.61 2015-08-17T07:05:23Z 1732.94 2015-08-17T07:05:29Z 1733.1 2015-08-17T07:05:30Z 1733.28 2015-08-17T07:05:31Z 1733.48 2015-08-17T07:05:32Z 1733.65 2015-08-17T07:05:33Z 1733.81 2015-08-17T07:05:34Z 1733.97 2015-08-17T07:05:35Z 1734.16 2015-08-17T07:05:36Z 1734.35 2015-08-17T07:05:37Z 1735.16 2015-08-17T07:05:43Z 1735.3 2015-08-17T07:05:44Z 1735.47 2015-08-17T07:05:45Z 1735.64 2015-08-17T07:05:46Z 1736.02 2015-08-17T07:05:47Z 1736.22 2015-08-17T07:05:48Z 1736.43 2015-08-17T07:05:49Z 1736.62 2015-08-17T07:05:50Z 1736.81 2015-08-17T07:05:51Z 1736.97 2015-08-17T07:05:52Z 1737.14 2015-08-17T07:05:53Z 1737.58 2015-08-17T07:05:56Z 1738.15 2015-08-17T07:06:00Z 1738.33 2015-08-17T07:06:01Z 1738.5 2015-08-17T07:06:02Z 1738.64 2015-08-17T07:06:03Z 1738.77 2015-08-17T07:06:04Z 1738.88 2015-08-17T07:06:05Z 1739 2015-08-17T07:06:06Z 1739.14 2015-08-17T07:06:07Z 1739.27 2015-08-17T07:06:08Z 1739.4 2015-08-17T07:06:09Z 1739.53 2015-08-17T07:06:10Z 1739.67 2015-08-17T07:06:11Z 1739.83 2015-08-17T07:06:12Z 1740.16 2015-08-17T07:06:13Z 1740.31 2015-08-17T07:06:14Z 1740.44 2015-08-17T07:06:15Z 1740.56 2015-08-17T07:06:16Z 1740.68 2015-08-17T07:06:17Z 1740.79 2015-08-17T07:06:18Z 1740.93 2015-08-17T07:06:19Z 1741.78 2015-08-17T07:06:24Z 1742.69 2015-08-17T07:06:29Z 1743.65 2015-08-17T07:06:35Z 1744.74 2015-08-17T07:06:41Z 1745.8 2015-08-17T07:06:48Z 1746.11 2015-08-17T07:06:50Z 1747.19 2015-08-17T07:06:56Z 1747.36 2015-08-17T07:06:57Z 1748.9 2015-08-17T07:07:06Z 1749.66 2015-08-17T07:07:10Z 1750.94 2015-08-17T07:07:16Z 1752.24 2015-08-17T07:07:23Z 1753.36 2015-08-17T07:07:28Z 1754.69 2015-08-17T07:07:36Z 1754.98 2015-08-17T07:07:38Z 1755.56 2015-08-17T07:07:41Z 1756.56 2015-08-17T07:07:46Z 1758.32 2015-08-17T07:07:54Z 1759.67 2015-08-17T07:08:02Z 1759.82 2015-08-17T07:08:03Z 1760.73 2015-08-17T07:08:09Z 1761.94 2015-08-17T07:08:17Z 1762.99 2015-08-17T07:08:22Z 1763.53 2015-08-17T07:08:25Z 1764.62 2015-08-17T07:08:32Z 1766.58 2015-08-17T07:08:41Z 1766.75 2015-08-17T07:08:42Z 1768.06 2015-08-17T07:08:50Z 1768.39 2015-08-17T07:08:52Z 1769.23 2015-08-17T07:08:59Z 1770.26 2015-08-17T07:09:05Z 1770.61 2015-08-17T07:09:06Z 1771.11 2015-08-17T07:09:09Z 1771.98 2015-08-17T07:09:15Z 1772.59 2015-08-17T07:09:19Z 1773.97 2015-08-17T07:09:27Z 1775.4 2015-08-17T07:09:35Z 1776.08 2015-08-17T07:09:39Z 1777.62 2015-08-17T07:09:48Z 1778.14 2015-08-17T07:09:51Z 1779.93 2015-08-17T07:10:02Z 1780.48 2015-08-17T07:10:05Z 1781.9 2015-08-17T07:10:14Z 1782.26 2015-08-17T07:10:16Z 1783.17 2015-08-17T07:10:20Z 1783.89 2015-08-17T07:10:24Z 1785.19 2015-08-17T07:10:31Z 1786.24 2015-08-17T07:10:37Z 1786.43 2015-08-17T07:10:38Z 1787.97 2015-08-17T07:10:47Z 1789.23 2015-08-17T07:10:54Z 1790.27 2015-08-17T07:11:01Z 1790.42 2015-08-17T07:11:02Z 1791.87 2015-08-17T07:11:08Z 1792.24 2015-08-17T07:11:10Z 1793.17 2015-08-17T07:11:16Z 1794.49 2015-08-17T07:11:24Z 1794.69 2015-08-17T07:11:25Z 1795.56 2015-08-17T07:11:30Z 1796.73 2015-08-17T07:11:35Z 1798.07 2015-08-17T07:11:43Z 1798.88 2015-08-17T07:11:49Z 1800.61 2015-08-17T07:11:57Z 1801.82 2015-08-17T07:12:03Z 1802.01 2015-08-17T07:12:04Z 1802.18 2015-08-17T07:12:05Z 1802.45 2015-08-17T07:12:07Z 1802.57 2015-08-17T07:12:08Z 1802.7 2015-08-17T07:12:09Z 1802.82 2015-08-17T07:12:10Z 1802.93 2015-08-17T07:12:11Z 1803.02 2015-08-17T07:12:12Z 1803.16 2015-08-17T07:12:13Z 1803.37 2015-08-17T07:12:14Z 1803.58 2015-08-17T07:12:15Z 1804.66 2015-08-17T07:12:21Z 1804.97 2015-08-17T07:12:22Z 1805.1 2015-08-17T07:12:23Z 1805.23 2015-08-17T07:12:24Z 1805.37 2015-08-17T07:12:25Z 1806.15 2015-08-17T07:12:30Z 1806.75 2015-08-17T07:13:03Z 1806.64 2015-08-17T07:13:44Z 1806.9 2015-08-17T07:14:40Z 1806.95 2015-08-17T07:15:23Z 1806.63 2015-08-17T07:16:05Z 1807.15 2015-08-17T07:16:34Z 1807.19 2015-08-17T07:16:48Z 1806.94 2015-08-17T07:17:01Z 1807.26 2015-08-17T07:17:11Z 1807.61 2015-08-17T07:17:19Z 1807.84 2015-08-17T07:18:13Z 1807.94 2015-08-17T07:18:18Z 1807.98 2015-08-17T07:18:19Z 1808.03 2015-08-17T07:18:20Z 1808.11 2015-08-17T07:18:21Z 1808.18 2015-08-17T07:18:22Z 1808.25 2015-08-17T07:18:23Z 1808.3 2015-08-17T07:18:24Z 1808.36 2015-08-17T07:18:25Z 1808.75 2015-08-17T07:18:29Z 1809.09 2015-08-17T07:18:30Z 1809.28 2015-08-17T07:18:31Z 1809.44 2015-08-17T07:18:32Z 1809.6 2015-08-17T07:18:33Z 1809.74 2015-08-17T07:18:34Z 1809.86 2015-08-17T07:18:35Z 1809.96 2015-08-17T07:18:36Z 1811.07 2015-08-17T07:18:45Z 1811.43 2015-08-17T07:18:48Z 1811.54 2015-08-17T07:18:49Z 1811.64 2015-08-17T07:18:50Z 1811.74 2015-08-17T07:18:51Z 1811.95 2015-08-17T07:18:52Z 1811.95 2015-08-17T07:18:53Z 1812.07 2015-08-17T07:18:54Z 1813.75 2015-08-17T07:19:03Z 1813.87 2015-08-17T07:19:04Z 1813.97 2015-08-17T07:19:05Z 1814.06 2015-08-17T07:19:06Z 1814.13 2015-08-17T07:19:07Z 1814.22 2015-08-17T07:19:08Z 1814.3 2015-08-17T07:19:09Z 1814.43 2015-08-17T07:19:10Z 1814.59 2015-08-17T07:19:11Z 1814.76 2015-08-17T07:19:12Z 1814.93 2015-08-17T07:19:13Z 1815.07 2015-08-17T07:19:14Z 1815.19 2015-08-17T07:19:15Z 1815.3 2015-08-17T07:19:16Z 1815.41 2015-08-17T07:19:17Z 1815.55 2015-08-17T07:19:18Z 1815.7 2015-08-17T07:19:19Z 1815.83 2015-08-17T07:19:20Z 1815.96 2015-08-17T07:19:21Z 1816.13 2015-08-17T07:19:22Z 1816.31 2015-08-17T07:19:23Z 1816.47 2015-08-17T07:19:24Z 1816.61 2015-08-17T07:19:25Z 1816.87 2015-08-17T07:19:26Z 1816.98 2015-08-17T07:19:27Z 1817.1 2015-08-17T07:19:28Z 1817.26 2015-08-17T07:19:29Z 1817.43 2015-08-17T07:19:30Z 1817.6 2015-08-17T07:19:31Z 1817.76 2015-08-17T07:19:32Z 1819.27 2015-08-17T07:19:43Z 1819.87 2015-08-17T07:19:47Z 1820 2015-08-17T07:19:48Z 1821.41 2015-08-17T07:19:57Z 1822.48 2015-08-17T07:20:05Z 1822.62 2015-08-17T07:20:06Z 1824.4 2015-08-17T07:20:18Z 1825.29 2015-08-17T07:20:26Z 1826.63 2015-08-17T07:20:35Z 1827.51 2015-08-17T07:20:42Z 1827.8 2015-08-17T07:20:45Z 1828.24 2015-08-17T07:20:48Z 1829.08 2015-08-17T07:20:55Z 1829.17 2015-08-17T07:20:56Z 1829.58 2015-08-17T07:20:59Z 1829.76 2015-08-17T07:21:00Z 1829.96 2015-08-17T07:21:01Z 1830.16 2015-08-17T07:21:02Z 1830.36 2015-08-17T07:21:03Z 1830.69 2015-08-17T07:21:04Z 1831.77 2015-08-17T07:21:12Z 1833.07 2015-08-17T07:21:22Z 1833.18 2015-08-17T07:21:23Z 1833.33 2015-08-17T07:21:24Z 1834.94 2015-08-17T07:21:34Z 1835.41 2015-08-17T07:21:37Z 1835.6 2015-08-17T07:21:38Z 1835.77 2015-08-17T07:21:39Z 1835.92 2015-08-17T07:21:40Z 1836.06 2015-08-17T07:21:41Z 1836.2 2015-08-17T07:21:42Z 1836.34 2015-08-17T07:21:43Z 1836.45 2015-08-17T07:21:44Z 1837.61 2015-08-17T07:21:52Z 1838.96 2015-08-17T07:22:00Z 1839.95 2015-08-17T07:22:07Z 1840.96 2015-08-17T07:22:15Z 1842.46 2015-08-17T07:22:24Z 1843.71 2015-08-17T07:22:32Z 1843.91 2015-08-17T07:22:33Z 1844.09 2015-08-17T07:22:34Z 1844.26 2015-08-17T07:22:35Z 1844.42 2015-08-17T07:22:36Z 1844.58 2015-08-17T07:22:37Z 1845.95 2015-08-17T07:22:46Z 1847.67 2015-08-17T07:22:56Z 1849.07 2015-08-17T07:23:05Z 1850.32 2015-08-17T07:23:15Z 1851.82 2015-08-17T07:23:26Z 1853.29 2015-08-17T07:23:35Z 1854.51 2015-08-17T07:23:44Z 1855.94 2015-08-17T07:23:54Z 1857.7 2015-08-17T07:24:05Z 1857.87 2015-08-17T07:24:06Z 1858.03 2015-08-17T07:24:07Z 1858.19 2015-08-17T07:24:08Z 1858.4 2015-08-17T07:24:09Z 1858.62 2015-08-17T07:24:10Z 1858.85 2015-08-17T07:24:11Z 1859.07 2015-08-17T07:24:12Z 1859.28 2015-08-17T07:24:13Z 1860.69 2015-08-17T07:24:21Z 1862.12 2015-08-17T07:24:29Z 1863.25 2015-08-17T07:24:38Z 1864.51 2015-08-17T07:24:48Z 1865.94 2015-08-17T07:24:56Z 1867.32 2015-08-17T07:25:06Z 1868.32 2015-08-17T07:25:14Z 1869.26 2015-08-17T07:25:20Z 1869.39 2015-08-17T07:25:21Z 1869.55 2015-08-17T07:25:22Z 1869.71 2015-08-17T07:25:23Z 1869.87 2015-08-17T07:25:24Z 1870.02 2015-08-17T07:25:25Z 1870.31 2015-08-17T07:25:27Z 1870.44 2015-08-17T07:25:28Z 1871.14 2015-08-17T07:25:32Z 1871.33 2015-08-17T07:25:33Z 1871.51 2015-08-17T07:25:34Z 1871.69 2015-08-17T07:25:35Z 1871.87 2015-08-17T07:25:36Z 1872.07 2015-08-17T07:25:37Z 1872.26 2015-08-17T07:25:38Z 1872.46 2015-08-17T07:25:39Z 1872.64 2015-08-17T07:25:40Z 1872.8 2015-08-17T07:25:41Z 1872.96 2015-08-17T07:25:42Z 1873.12 2015-08-17T07:25:43Z 1873.42 2015-08-17T07:25:44Z 1874.28 2015-08-17T07:25:52Z 1875.94 2015-08-17T07:26:01Z 1876.85 2015-08-17T07:26:08Z 1876.94 2015-08-17T07:26:09Z 1877.04 2015-08-17T07:26:10Z 1877.72 2015-08-17T07:26:16Z 1877.97 2015-08-17T07:26:18Z 1878.26 2015-08-17T07:26:20Z 1878.39 2015-08-17T07:26:21Z 1879.08 2015-08-17T07:26:29Z 1879.19 2015-08-17T07:26:30Z 1879.3 2015-08-17T07:26:31Z 1879.57 2015-08-17T07:26:32Z 1879.73 2015-08-17T07:26:33Z 1879.91 2015-08-17T07:26:34Z 1880.09 2015-08-17T07:26:35Z 1880.27 2015-08-17T07:26:36Z 1880.66 2015-08-17T07:26:38Z 1880.9 2015-08-17T07:26:39Z 1881.13 2015-08-17T07:26:40Z 1881.31 2015-08-17T07:26:41Z 1881.47 2015-08-17T07:26:42Z 1881.6 2015-08-17T07:26:43Z 1882.6 2015-08-17T07:26:51Z 1883.94 2015-08-17T07:27:00Z 1884.08 2015-08-17T07:27:01Z 1884.79 2015-08-17T07:27:06Z 1884.93 2015-08-17T07:27:07Z 1886 2015-08-17T07:27:16Z 1886.37 2015-08-17T07:27:19Z 1886.52 2015-08-17T07:27:20Z 1886.68 2015-08-17T07:27:21Z 1886.93 2015-08-17T07:27:22Z 1887.06 2015-08-17T07:27:23Z 1887.21 2015-08-17T07:27:24Z 1887.36 2015-08-17T07:27:25Z 1887.49 2015-08-17T07:27:26Z 1887.62 2015-08-17T07:27:27Z 1887.74 2015-08-17T07:27:28Z 1887.86 2015-08-17T07:27:29Z 1887.97 2015-08-17T07:27:30Z 1888.09 2015-08-17T07:27:31Z 1888.22 2015-08-17T07:27:32Z 1888.52 2015-08-17T07:27:35Z 1888.6 2015-08-17T07:27:36Z 1889.52 2015-08-17T07:27:44Z 1889.71 2015-08-17T07:27:45Z 1889.91 2015-08-17T07:27:46Z 1890.07 2015-08-17T07:27:47Z 1890.31 2015-08-17T07:27:48Z 1890.81 2015-08-17T07:27:52Z 1890.95 2015-08-17T07:27:53Z 1891.1 2015-08-17T07:27:54Z 1891.26 2015-08-17T07:27:55Z 1891.43 2015-08-17T07:27:56Z 1891.6 2015-08-17T07:27:57Z 1891.75 2015-08-17T07:27:58Z 1891.9 2015-08-17T07:27:59Z 1892.8 2015-08-17T07:28:08Z 1892.87 2015-08-17T07:28:09Z 1892.96 2015-08-17T07:28:10Z 1893.07 2015-08-17T07:28:11Z 1893.35 2015-08-17T07:28:12Z 1893.49 2015-08-17T07:28:13Z 1893.61 2015-08-17T07:28:14Z 1893.75 2015-08-17T07:28:15Z 1893.93 2015-08-17T07:28:16Z 1894.12 2015-08-17T07:28:17Z 1894.3 2015-08-17T07:28:18Z 1894.48 2015-08-17T07:28:19Z 1894.64 2015-08-17T07:28:20Z 1894.79 2015-08-17T07:28:21Z 1894.94 2015-08-17T07:28:22Z 1895.59 2015-08-17T07:28:27Z 1895.92 2015-08-17T07:28:29Z 1896.07 2015-08-17T07:28:30Z 1897.72 2015-08-17T07:28:40Z 1898.66 2015-08-17T07:28:48Z 1898.78 2015-08-17T07:28:49Z 1898.89 2015-08-17T07:28:50Z 1899.28 2015-08-17T07:28:53Z 1899.43 2015-08-17T07:28:54Z 1900.69 2015-08-17T07:29:02Z 1901.89 2015-08-17T07:29:11Z 1902.89 2015-08-17T07:29:18Z 1903.34 2015-08-17T07:29:21Z 1904.17 2015-08-17T07:29:26Z 1904.32 2015-08-17T07:29:27Z 1904.48 2015-08-17T07:29:28Z 1904.64 2015-08-17T07:29:29Z 1904.8 2015-08-17T07:29:30Z 1905.74 2015-08-17T07:29:37Z 1905.84 2015-08-17T07:29:38Z 1905.94 2015-08-17T07:29:39Z 1906.01 2015-08-17T07:29:40Z 1906.11 2015-08-17T07:29:41Z 1906.26 2015-08-17T07:29:42Z 1907.79 2015-08-17T07:29:51Z 1907.93 2015-08-17T07:29:52Z 1908.07 2015-08-17T07:29:53Z 1908.19 2015-08-17T07:29:54Z 1908.29 2015-08-17T07:29:55Z 1908.41 2015-08-17T07:29:56Z 1908.57 2015-08-17T07:29:57Z 1908.74 2015-08-17T07:29:58Z 1908.91 2015-08-17T07:29:59Z 1909.05 2015-08-17T07:30:00Z 1909.18 2015-08-17T07:30:01Z 1909.3 2015-08-17T07:30:02Z 1909.43 2015-08-17T07:30:03Z 1909.57 2015-08-17T07:30:04Z 1909.72 2015-08-17T07:30:05Z 1909.86 2015-08-17T07:30:06Z 1910.01 2015-08-17T07:30:07Z 1910.17 2015-08-17T07:30:08Z 1910.36 2015-08-17T07:30:09Z 1910.55 2015-08-17T07:30:10Z 1912.15 2015-08-17T07:30:17Z 1912.44 2015-08-17T07:30:19Z 1912.58 2015-08-17T07:30:20Z 1912.73 2015-08-17T07:30:21Z 1913.79 2015-08-17T07:30:29Z 1915.01 2015-08-17T07:30:37Z 1916.06 2015-08-17T07:30:46Z 1917.4 2015-08-17T07:30:55Z 1918.21 2015-08-17T07:31:00Z 1918.38 2015-08-17T07:31:01Z 1918.73 2015-08-17T07:31:02Z 1918.73 2015-08-17T07:31:03Z 1919.07 2015-08-17T07:31:04Z 1919.26 2015-08-17T07:31:05Z 1919.49 2015-08-17T07:31:06Z 1920.74 2015-08-17T07:31:13Z 1922.42 2015-08-17T07:31:23Z 1923.31 2015-08-17T07:31:29Z 1923.47 2015-08-17T07:31:30Z 1923.65 2015-08-17T07:31:31Z 1923.8 2015-08-17T07:31:32Z 1923.97 2015-08-17T07:31:33Z 1924.17 2015-08-17T07:31:34Z 1924.38 2015-08-17T07:31:35Z 1925.42 2015-08-17T07:31:42Z 1926.43 2015-08-17T07:32:03Z 1926.82 2015-08-17T07:32:20Z 1926.8 2015-08-17T07:32:21Z 1926.79 2015-08-17T07:32:22Z 1926.78 2015-08-17T07:32:23Z 1926.77 2015-08-17T07:32:24Z 1926.82 2015-08-17T07:32:26Z 1926.86 2015-08-17T07:32:27Z 1926.89 2015-08-17T07:32:28Z 1926.97 2015-08-17T07:32:30Z 1927.03 2015-08-17T07:32:31Z 1927.13 2015-08-17T07:32:32Z 1927.72 2015-08-17T07:32:38Z 1927.79 2015-08-17T07:32:39Z 1928.19 2015-08-17T07:32:42Z 1928.3 2015-08-17T07:32:43Z 1928.42 2015-08-17T07:32:44Z 1928.53 2015-08-17T07:32:45Z 1928.64 2015-08-17T07:32:46Z 1928.79 2015-08-17T07:32:47Z 1929.33 2015-08-17T07:32:50Z 1929.47 2015-08-17T07:32:51Z 1929.58 2015-08-17T07:32:52Z 1929.67 2015-08-17T07:32:53Z 1929.74 2015-08-17T07:32:54Z 1929.81 2015-08-17T07:32:55Z 1929.87 2015-08-17T07:32:56Z 1929.97 2015-08-17T07:32:57Z 1930.14 2015-08-17T07:32:58Z 1930.35 2015-08-17T07:32:59Z 1932.01 2015-08-17T07:33:07Z 1932.17 2015-08-17T07:33:08Z 1932.33 2015-08-17T07:33:09Z 1932.48 2015-08-17T07:33:10Z 1932.61 2015-08-17T07:33:11Z 1932.75 2015-08-17T07:33:12Z 1933.17 2015-08-17T07:33:15Z 1933.34 2015-08-17T07:33:16Z 1933.51 2015-08-17T07:33:17Z 1933.64 2015-08-17T07:33:18Z 1933.76 2015-08-17T07:33:19Z 1933.86 2015-08-17T07:33:20Z 1933.96 2015-08-17T07:33:21Z 1934.17 2015-08-17T07:33:23Z 1934.28 2015-08-17T07:33:24Z 1934.4 2015-08-17T07:33:25Z 1934.91 2015-08-17T07:33:29Z 1935.04 2015-08-17T07:33:30Z 1935.35 2015-08-17T07:33:31Z 1935.52 2015-08-17T07:33:32Z 1935.68 2015-08-17T07:33:33Z 1935.83 2015-08-17T07:33:34Z 1935.96 2015-08-17T07:33:35Z 1936.1 2015-08-17T07:33:36Z 1936.26 2015-08-17T07:33:37Z 1936.41 2015-08-17T07:33:38Z 1936.55 2015-08-17T07:33:39Z 1936.7 2015-08-17T07:33:40Z 1936.84 2015-08-17T07:33:41Z 1936.97 2015-08-17T07:33:42Z 1937.1 2015-08-17T07:33:43Z 1937.24 2015-08-17T07:33:44Z 1937.38 2015-08-17T07:33:45Z 1937.51 2015-08-17T07:33:46Z 1939.18 2015-08-17T07:33:55Z 1940.95 2015-08-17T07:34:04Z 1941.08 2015-08-17T07:34:05Z 1941.2 2015-08-17T07:34:06Z 1941.34 2015-08-17T07:34:07Z 1941.49 2015-08-17T07:34:08Z 1942.05 2015-08-17T07:34:12Z 1942.23 2015-08-17T07:34:13Z 1942.42 2015-08-17T07:34:14Z 1942.62 2015-08-17T07:34:15Z 1942.79 2015-08-17T07:34:16Z 1943.9 2015-08-17T07:34:24Z 1944.4 2015-08-17T07:34:30Z 1944.64 2015-08-17T07:34:39Z 1944.69 2015-08-17T07:34:53Z 1944.58 2015-08-17T07:35:17Z 1944.49 2015-08-17T07:35:25Z 1944.47 2015-08-17T07:35:27Z 1944.45 2015-08-17T07:35:28Z 1944.43 2015-08-17T07:35:30Z 1944.41 2015-08-17T07:35:31Z 1944.53 2015-08-17T07:35:36Z 1944.56 2015-08-17T07:35:37Z 1944.9 2015-08-17T07:35:46Z 1945.37 2015-08-17T07:35:54Z 1945.51 2015-08-17T07:35:57Z 1945.57 2015-08-17T07:35:58Z 1945.75 2015-08-17T07:36:00Z 1947.09 2015-08-17T07:36:09Z 1947.29 2015-08-17T07:36:10Z 1947.48 2015-08-17T07:36:11Z 1947.65 2015-08-17T07:36:12Z 1947.81 2015-08-17T07:36:13Z 1947.97 2015-08-17T07:36:14Z 1948.14 2015-08-17T07:36:15Z 1948.35 2015-08-17T07:36:16Z 1948.55 2015-08-17T07:36:17Z 1948.74 2015-08-17T07:36:18Z 1948.93 2015-08-17T07:36:19Z 1949.17 2015-08-17T07:36:20Z 1951.1 2015-08-17T07:36:28Z 1952.31 2015-08-17T07:36:35Z 1953.31 2015-08-17T07:36:42Z 1953.46 2015-08-17T07:36:43Z 1953.75 2015-08-17T07:36:45Z 1955.77 2015-08-17T07:36:54Z 1956 2015-08-17T07:36:55Z 1956.19 2015-08-17T07:36:56Z 1957.03 2015-08-17T07:37:01Z 1957.81 2015-08-17T07:37:05Z 1958.03 2015-08-17T07:37:06Z 1958.25 2015-08-17T07:37:07Z 1958.46 2015-08-17T07:37:08Z 1958.68 2015-08-17T07:37:09Z 1959.78 2015-08-17T07:37:16Z 1960.73 2015-08-17T07:37:26Z 1961.6 2015-08-17T07:37:34Z 1962.69 2015-08-17T07:37:43Z 1963.12 2015-08-17T07:37:46Z 1963.21 2015-08-17T07:37:47Z 1963.3 2015-08-17T07:37:48Z 1963.39 2015-08-17T07:37:49Z 1963.46 2015-08-17T07:37:50Z 1963.53 2015-08-17T07:37:51Z 1963.58 2015-08-17T07:37:52Z 1963.64 2015-08-17T07:37:53Z 1963.71 2015-08-17T07:37:54Z 1963.81 2015-08-17T07:37:55Z 1964.44 2015-08-17T07:38:01Z 1964.53 2015-08-17T07:38:02Z 1964.59 2015-08-17T07:38:03Z 1965.42 2015-08-17T07:38:12Z 1965.76 2015-08-17T07:38:15Z 1965.94 2015-08-17T07:38:17Z 1966.07 2015-08-17T07:38:18Z 1967.43 2015-08-17T07:38:29Z 1967.57 2015-08-17T07:38:30Z 1967.68 2015-08-17T07:38:31Z 1967.92 2015-08-17T07:38:32Z 1968.06 2015-08-17T07:38:33Z 1968.22 2015-08-17T07:38:34Z 1968.39 2015-08-17T07:38:35Z 1968.57 2015-08-17T07:38:36Z 1968.73 2015-08-17T07:38:37Z 1968.9 2015-08-17T07:38:38Z 1970.48 2015-08-17T07:38:47Z 1970.67 2015-08-17T07:38:48Z 1970.82 2015-08-17T07:38:49Z 1970.96 2015-08-17T07:38:50Z 1971.1 2015-08-17T07:38:51Z 1971.26 2015-08-17T07:38:52Z 1971.43 2015-08-17T07:38:53Z 1973 2015-08-17T07:39:03Z 1973.71 2015-08-17T07:39:08Z 1973.87 2015-08-17T07:39:09Z 1974.05 2015-08-17T07:39:10Z 1974.22 2015-08-17T07:39:11Z 1974.39 2015-08-17T07:39:12Z 1974.55 2015-08-17T07:39:13Z 1974.69 2015-08-17T07:39:14Z 1975.32 2015-08-17T07:39:18Z 1975.51 2015-08-17T07:39:19Z 1975.68 2015-08-17T07:39:20Z 1976.13 2015-08-17T07:39:24Z 1976.27 2015-08-17T07:39:25Z 1977.16 2015-08-17T07:39:31Z 1977.36 2015-08-17T07:39:32Z 1977.56 2015-08-17T07:39:33Z 1978.55 2015-08-17T07:39:40Z 1979.4 2015-08-17T07:39:45Z 1980.71 2015-08-17T07:39:53Z 1981.78 2015-08-17T07:39:59Z 1983.13 2015-08-17T07:40:08Z 1984.36 2015-08-17T07:40:16Z 1984.55 2015-08-17T07:40:17Z 1985.87 2015-08-17T07:40:25Z 1986.45 2015-08-17T07:40:30Z 1986.96 2015-08-17T07:40:34Z 1987.77 2015-08-17T07:40:40Z 1988.82 2015-08-17T07:40:47Z 1989.53 2015-08-17T07:40:52Z 1989.75 2015-08-17T07:40:54Z 1990.87 2015-08-17T07:41:02Z 1991.86 2015-08-17T07:41:08Z 1992.14 2015-08-17T07:41:10Z 1992.49 2015-08-17T07:41:12Z 1994.33 2015-08-17T07:41:23Z 1995.25 2015-08-17T07:41:28Z 1996.32 2015-08-17T07:41:37Z 1997.12 2015-08-17T07:41:44Z 1997.54 2015-08-17T07:42:13Z 1997.89 2015-08-17T07:42:37Z 1997.97 2015-08-17T07:43:04Z 1998.3 2015-08-17T07:43:15Z 1998.57 2015-08-17T07:43:21Z 1999.37 2015-08-17T07:43:29Z 2001.22 2015-08-17T07:43:38Z 2002.01 2015-08-17T07:43:43Z 2003.17 2015-08-17T07:43:50Z 2004.71 2015-08-17T07:43:58Z 2005.13 2015-08-17T07:44:00Z 2006.71 2015-08-17T07:44:09Z 2007.52 2015-08-17T07:44:18Z 2008.45 2015-08-17T07:44:26Z 2008.6 2015-08-17T07:44:28Z 2009.88 2015-08-17T07:44:37Z 2010.81 2015-08-17T07:44:44Z 2011.29 2015-08-17T07:44:48Z 2011.92 2015-08-17T07:44:52Z 2013.04 2015-08-17T07:44:58Z 2014.05 2015-08-17T07:45:05Z 2014.37 2015-08-17T07:45:08Z 2015.27 2015-08-17T07:45:14Z 2015.72 2015-08-17T07:45:17Z 2017.18 2015-08-17T07:45:26Z 2017.34 2015-08-17T07:45:27Z 2018.68 2015-08-17T07:45:35Z 2019.97 2015-08-17T07:45:43Z 2020.43 2015-08-17T07:45:47Z 2021.49 2015-08-17T07:45:54Z 2021.99 2015-08-17T07:45:58Z 2022.52 2015-08-17T07:46:02Z 2023.41 2015-08-17T07:46:09Z 2024.76 2015-08-17T07:46:18Z 2025.44 2015-08-17T07:46:22Z 2026.25 2015-08-17T07:46:26Z 2027.69 2015-08-17T07:46:36Z 2028.55 2015-08-17T07:46:45Z 2030.03 2015-08-17T07:46:53Z 2030.66 2015-08-17T07:47:02Z 2031.13 2015-08-17T07:47:06Z 2031.93 2015-08-17T07:47:13Z 2033.24 2015-08-17T07:47:24Z 2034.01 2015-08-17T07:47:30Z 2034.8 2015-08-17T07:47:39Z 2035.24 2015-08-17T07:47:42Z 2036 2015-08-17T07:47:49Z 2036.64 2015-08-17T07:47:54Z 2037.14 2015-08-17T07:47:57Z 2038.39 2015-08-17T07:48:05Z 2039.02 2015-08-17T07:48:20Z 2039.12 2015-08-17T07:48:45Z 2039.23 2015-08-17T07:48:47Z 2039.53 2015-08-17T07:48:51Z 2041.28 2015-08-17T07:49:02Z 2042.76 2015-08-17T07:49:10Z 2044.81 2015-08-17T07:49:21Z 2046.43 2015-08-17T07:49:30Z 2046.71 2015-08-17T07:49:32Z 2048.07 2015-08-17T07:49:41Z 2048.48 2015-08-17T07:49:44Z 2049.13 2015-08-17T07:49:47Z 2049.74 2015-08-17T07:49:51Z 2050.72 2015-08-17T07:50:00Z 2051.4 2015-08-17T07:50:05Z 2052.82 2015-08-17T07:50:15Z 2054.22 2015-08-17T07:50:25Z 2055.43 2015-08-17T07:50:33Z 2055.95 2015-08-17T07:50:37Z 2056.78 2015-08-17T07:50:44Z 2057.81 2015-08-17T07:50:54Z 2059.26 2015-08-17T07:51:04Z 2060.28 2015-08-17T07:51:13Z 2061.54 2015-08-17T07:51:22Z 2062.62 2015-08-17T07:51:30Z 2063.55 2015-08-17T07:51:36Z 2064.92 2015-08-17T07:51:47Z 2066.32 2015-08-17T07:51:56Z 2067.48 2015-08-17T07:52:06Z 2068.36 2015-08-17T07:52:14Z 2069.51 2015-08-17T07:52:21Z 2070.65 2015-08-17T07:52:28Z 2071.33 2015-08-17T07:52:34Z 2072.26 2015-08-17T07:52:43Z 2072.57 2015-08-17T07:52:46Z 2072.8 2015-08-17T07:52:49Z 2073.86 2015-08-17T07:53:00Z 2075.13 2015-08-17T07:53:10Z 2076.44 2015-08-17T07:53:19Z 2077.85 2015-08-17T07:53:30Z 2078.93 2015-08-17T07:53:39Z 2079.94 2015-08-17T07:53:47Z 2081.05 2015-08-17T07:53:55Z 2082.07 2015-08-17T07:54:03Z 2082.87 2015-08-17T07:54:10Z 2083.35 2015-08-17T07:54:15Z 2084.1 2015-08-17T07:54:22Z 2084.94 2015-08-17T07:54:29Z 2085.9 2015-08-17T07:54:38Z 2087.3 2015-08-17T07:54:47Z 2088.73 2015-08-17T07:54:56Z 2089.98 2015-08-17T07:55:05Z 2091.18 2015-08-17T07:55:13Z 2092.51 2015-08-17T07:55:22Z 2093.42 2015-08-17T07:55:27Z 2093.7 2015-08-17T07:55:29Z 2095.41 2015-08-17T07:55:40Z 2096.29 2015-08-17T07:55:46Z 2096.64 2015-08-17T07:55:48Z 2097.19 2015-08-17T07:55:52Z 2098.88 2015-08-17T07:56:00Z 2100.1 2015-08-17T07:56:08Z 2100.84 2015-08-17T07:56:14Z 2102.3 2015-08-17T07:56:23Z 2102.95 2015-08-17T07:56:27Z 2103.91 2015-08-17T07:56:33Z 2104.8 2015-08-17T07:56:40Z 2105.59 2015-08-17T07:56:44Z 2106.2 2015-08-17T07:56:49Z 2106.64 2015-08-17T07:56:54Z 2107.99 2015-08-17T07:57:03Z 2109.85 2015-08-17T07:57:13Z 2111.02 2015-08-17T07:57:20Z 2111.17 2015-08-17T07:57:21Z 2111.92 2015-08-17T07:57:26Z 2113.33 2015-08-17T07:57:35Z 2114.76 2015-08-17T07:57:43Z 2116.03 2015-08-17T07:57:51Z 2117.97 2015-08-17T07:58:02Z 2118.44 2015-08-17T07:58:05Z 2118.75 2015-08-17T07:58:08Z 2119.87 2015-08-17T07:58:18Z 2120.72 2015-08-17T07:58:28Z 2121.15 2015-08-17T07:58:36Z 2121.79 2015-08-17T07:58:44Z 2122.06 2015-08-17T07:58:48Z 2122.33 2015-08-17T07:58:54Z 2122.7 2015-08-17T07:59:03Z 2122.97 2015-08-17T07:59:13Z 2123.32 2015-08-17T07:59:22Z 2123.88 2015-08-17T07:59:30Z 2124.62 2015-08-17T07:59:38Z 2125.29 2015-08-17T07:59:46Z 2126.33 2015-08-17T07:59:55Z 2127 2015-08-17T08:00:02Z 2126.95 2015-08-17T08:00:21Z 2127.15 2015-08-17T08:00:56Z 2127.2 2015-08-17T08:01:45Z 2127.46 2015-08-17T08:02:29Z 2128.07 2015-08-17T08:02:35Z 2128.62 2015-08-17T08:02:41Z 2128.69 2015-08-17T08:02:42Z 2129.19 2015-08-17T08:02:49Z 2129.31 2015-08-17T08:02:50Z 2129.98 2015-08-17T08:02:56Z 2130.29 2015-08-17T08:02:58Z 2132.24 2015-08-17T08:03:09Z 2132.37 2015-08-17T08:03:10Z 2132.62 2015-08-17T08:03:12Z 2132.78 2015-08-17T08:03:13Z 2132.92 2015-08-17T08:03:14Z 2134.1 2015-08-17T08:03:23Z 2135.21 2015-08-17T08:03:32Z 2136.52 2015-08-17T08:03:42Z 2137.41 2015-08-17T08:03:49Z 2138.59 2015-08-17T08:03:58Z 2139.25 2015-08-17T08:04:10Z 2139.43 2015-08-17T08:04:23Z 2139.54 2015-08-17T08:04:38Z 2140.13 2015-08-17T08:04:45Z 2142.03 2015-08-17T08:04:54Z 2142.6 2015-08-17T08:04:57Z 2143.02 2015-08-17T08:04:58Z 2143.25 2015-08-17T08:04:59Z 2143.5 2015-08-17T08:05:00Z 2143.74 2015-08-17T08:05:01Z 2143.96 2015-08-17T08:05:02Z 2144.18 2015-08-17T08:05:03Z 2144.39 2015-08-17T08:05:04Z 2145.97 2015-08-17T08:05:12Z 2148.03 2015-08-17T08:05:22Z 2149.2 2015-08-17T08:05:26Z 2149.4 2015-08-17T08:05:27Z 2149.63 2015-08-17T08:05:28Z 2149.85 2015-08-17T08:05:29Z 2150.07 2015-08-17T08:05:30Z 2150.27 2015-08-17T08:05:31Z 2150.48 2015-08-17T08:05:32Z 2150.66 2015-08-17T08:05:33Z 2150.84 2015-08-17T08:05:34Z 2151.04 2015-08-17T08:05:35Z 2151.25 2015-08-17T08:05:36Z 2152.79 2015-08-17T08:05:44Z 2153.52 2015-08-17T08:05:49Z 2154.48 2015-08-17T08:05:56Z 2155.21 2015-08-17T08:06:01Z 2155.36 2015-08-17T08:06:02Z 2156.72 2015-08-17T08:06:10Z 2158.06 2015-08-17T08:06:19Z 2159.14 2015-08-17T08:06:28Z 2160.28 2015-08-17T08:06:36Z 2161.87 2015-08-17T08:06:45Z 2163.05 2015-08-17T08:06:53Z 2165.25 2015-08-17T08:07:04Z 2166.66 2015-08-17T08:07:13Z 2167.66 2015-08-17T08:07:20Z 2169.36 2015-08-17T08:07:30Z 2170.35 2015-08-17T08:07:36Z 2170.48 2015-08-17T08:07:37Z 2170.72 2015-08-17T08:07:39Z 2171.33 2015-08-17T08:07:43Z 2171.46 2015-08-17T08:07:44Z 2171.59 2015-08-17T08:07:45Z 2172.11 2015-08-17T08:07:49Z 2172.37 2015-08-17T08:07:50Z 2173.25 2015-08-17T08:07:59Z 2174.17 2015-08-17T08:08:08Z 2174.48 2015-08-17T08:08:12Z 2174.72 2015-08-17T08:08:14Z 2175.87 2015-08-17T08:08:21Z 2177.24 2015-08-17T08:08:31Z 2178.62 2015-08-17T08:08:40Z 2179.01 2015-08-17T08:08:44Z 2179.1 2015-08-17T08:08:45Z 2179.2 2015-08-17T08:08:46Z 2179.3 2015-08-17T08:08:47Z 2179.44 2015-08-17T08:08:48Z 2180.81 2015-08-17T08:08:55Z 2181.31 2015-08-17T08:08:58Z 2181.45 2015-08-17T08:08:59Z 2181.6 2015-08-17T08:09:00Z 2181.75 2015-08-17T08:09:01Z 2181.88 2015-08-17T08:09:02Z 2182.01 2015-08-17T08:09:03Z 2182.27 2015-08-17T08:09:04Z 2182.43 2015-08-17T08:09:05Z 2182.61 2015-08-17T08:09:06Z 2183.48 2015-08-17T08:09:13Z 2184.4 2015-08-17T08:09:21Z 2185.33 2015-08-17T08:09:30Z 2185.42 2015-08-17T08:10:10Z 2185.52 2015-08-17T08:10:13Z 2185.64 2015-08-17T08:10:14Z 2186.07 2015-08-17T08:10:18Z 2186.17 2015-08-17T08:10:19Z 2186.29 2015-08-17T08:10:20Z 2186.42 2015-08-17T08:10:21Z 2186.53 2015-08-17T08:10:22Z 2186.66 2015-08-17T08:10:23Z 2186.97 2015-08-17T08:10:24Z 2187.13 2015-08-17T08:10:25Z 2187.28 2015-08-17T08:10:26Z 2187.42 2015-08-17T08:10:27Z 2187.54 2015-08-17T08:10:28Z 2188.52 2015-08-17T08:10:35Z 2188.69 2015-08-17T08:10:36Z 2188.84 2015-08-17T08:10:37Z 2189.02 2015-08-17T08:10:38Z 2189.22 2015-08-17T08:10:39Z 2189.43 2015-08-17T08:10:40Z 2189.65 2015-08-17T08:10:41Z 2191.37 2015-08-17T08:10:51Z 2192.22 2015-08-17T08:10:59Z 2193.25 2015-08-17T08:11:07Z 2194.7 2015-08-17T08:11:16Z 2195.38 2015-08-17T08:11:22Z 2195.93 2015-08-17T08:11:34Z 2195.93 2015-08-17T08:11:36Z 2196.66 2015-08-17T08:11:43Z 2197.37 2015-08-17T08:12:12Z 2197.43 2015-08-17T08:12:13Z 2197.5 2015-08-17T08:12:14Z 2197.57 2015-08-17T08:12:15Z 2197.66 2015-08-17T08:12:16Z 2197.81 2015-08-17T08:12:17Z 2197.97 2015-08-17T08:12:18Z 2198.12 2015-08-17T08:12:19Z 2199.89 2015-08-17T08:12:29Z 2201.06 2015-08-17T08:12:35Z 2202.12 2015-08-17T08:13:04Z 2201.86 2015-08-17T08:13:26Z 2202.36 2015-08-17T08:13:31Z 2203.62 2015-08-17T08:13:41Z 2205.05 2015-08-17T08:13:50Z 2205.43 2015-08-17T08:13:53Z 2205.55 2015-08-17T08:13:54Z 2205.64 2015-08-17T08:13:55Z 2206.47 2015-08-17T08:14:02Z 2206.58 2015-08-17T08:14:03Z 2207.4 2015-08-17T08:14:12Z 2208.38 2015-08-17T08:14:22Z 2208.77 2015-08-17T08:14:30Z 2209.36 2015-08-17T08:14:36Z 2209.95 2015-08-17T08:14:45Z 2210.34 2015-08-17T08:15:14Z 2210.43 2015-08-17T08:15:16Z 2210.61 2015-08-17T08:15:22Z 2211.68 2015-08-17T08:15:30Z 2212.44 2015-08-17T08:15:37Z 2213.74 2015-08-17T08:15:46Z 2215.6 2015-08-17T08:15:56Z 2216.61 2015-08-17T08:16:03Z 2216.98 2015-08-17T08:16:06Z 2217.11 2015-08-17T08:16:07Z 2217.94 2015-08-17T08:16:13Z 2218.14 2015-08-17T08:16:14Z 2219.07 2015-08-17T08:16:21Z 2219.26 2015-08-17T08:16:22Z 2219.8 2015-08-17T08:16:25Z 2220.5 2015-08-17T08:16:29Z 2222.17 2015-08-17T08:16:39Z 2222.58 2015-08-17T08:16:42Z 2222.72 2015-08-17T08:16:43Z 2222.9 2015-08-17T08:16:44Z 2223.08 2015-08-17T08:16:45Z 2223.25 2015-08-17T08:16:46Z 2223.38 2015-08-17T08:16:47Z 2223.51 2015-08-17T08:16:48Z 2223.66 2015-08-17T08:16:49Z 2224.64 2015-08-17T08:16:57Z 2226.07 2015-08-17T08:17:07Z 2227.43 2015-08-17T08:17:16Z 2228.58 2015-08-17T08:17:24Z 2229.83 2015-08-17T08:17:32Z 2229.98 2015-08-17T08:17:33Z 2230.15 2015-08-17T08:17:34Z 2230.34 2015-08-17T08:17:35Z 2230.52 2015-08-17T08:17:36Z 2230.72 2015-08-17T08:17:37Z 2230.94 2015-08-17T08:17:38Z 2232.29 2015-08-17T08:17:46Z 2232.78 2015-08-17T08:17:49Z 2233.02 2015-08-17T08:17:50Z 2233.22 2015-08-17T08:17:51Z 2234.42 2015-08-17T08:17:57Z 2234.56 2015-08-17T08:17:58Z 2234.68 2015-08-17T08:17:59Z 2234.81 2015-08-17T08:18:00Z 2234.96 2015-08-17T08:18:01Z 2235.26 2015-08-17T08:18:03Z 2236.92 2015-08-17T08:18:14Z 2238.18 2015-08-17T08:18:21Z 2239.48 2015-08-17T08:18:28Z 2240.88 2015-08-17T08:18:38Z 2241.4 2015-08-17T08:18:53Z 2241.14 2015-08-17T08:19:03Z 2240.89 2015-08-17T08:19:10Z 2240.66 2015-08-17T08:19:23Z 2240.35 2015-08-17T08:20:00Z 2240.89 2015-08-17T08:20:28Z 2241.07 2015-08-17T08:20:30Z 2241.15 2015-08-17T08:20:31Z 2241.49 2015-08-17T08:20:38Z 2241.66 2015-08-17T08:20:46Z 2241.87 2015-08-17T08:21:00Z 2242.06 2015-08-17T08:21:14Z 2242.15 2015-08-17T08:21:34Z 2242.68 2015-08-17T08:21:55Z 2242.93 2015-08-17T08:22:08Z 2242.66 2015-08-17T08:22:24Z 2242.71 2015-08-17T08:22:33Z 2244.33 2015-08-17T08:22:50Z 2245.71 2015-08-17T08:23:03Z 2245.89 2015-08-17T08:23:05Z 2248.88 2015-08-17T08:23:42Z 2252 2015-08-17T08:24:09Z 2255.08 2015-08-17T08:24:39Z 2258.13 2015-08-17T08:25:09Z 2261.13 2015-08-17T08:25:35Z 2262.94 2015-08-17T08:25:57Z 2264.84 2015-08-17T08:27:09Z 2265.34 2015-08-17T08:27:14Z 2266.45 2015-08-17T08:27:27Z 2267.3 2015-08-17T08:27:36Z 2268.62 2015-08-17T08:27:46Z 2269.79 2015-08-17T08:27:55Z 2271.48 2015-08-17T08:28:04Z 2272.64 2015-08-17T08:28:13Z 2274.17 2015-08-17T08:28:25Z 2274.64 2015-08-17T08:28:29Z 2276.18 2015-08-17T08:28:41Z 2277.23 2015-08-17T08:28:50Z 2278.49 2015-08-17T08:29:00Z 2278.78 2015-08-17T08:29:02Z 2280.2 2015-08-17T08:29:12Z 2281.38 2015-08-17T08:29:19Z 2283.14 2015-08-17T08:29:29Z 2284.58 2015-08-17T08:29:38Z 2286.18 2015-08-17T08:29:48Z 2287.64 2015-08-17T08:29:57Z 2288.72 2015-08-17T08:30:03Z 2290 2015-08-17T08:30:11Z 2290.29 2015-08-17T08:30:13Z 2291.17 2015-08-17T08:30:21Z 2292.34 2015-08-17T08:30:30Z 2293.46 2015-08-17T08:30:37Z 2295.37 2015-08-17T08:30:48Z 2296.78 2015-08-17T08:30:56Z 2297.88 2015-08-17T08:31:03Z 2298.63 2015-08-17T08:31:13Z 2299.01 2015-08-17T08:31:26Z 2299.66 2015-08-17T08:31:33Z 2300.37 2015-08-17T08:31:38Z 2300.93 2015-08-17T08:31:40Z 2301.41 2015-08-17T08:31:43Z 2302.35 2015-08-17T08:31:49Z 2304.4 2015-08-17T08:31:59Z 2305.9 2015-08-17T08:32:07Z 2306.77 2015-08-17T08:32:14Z 2307.96 2015-08-17T08:32:25Z 2309.26 2015-08-17T08:32:33Z 2310.4 2015-08-17T08:32:42Z 2311.81 2015-08-17T08:32:51Z 2313.46 2015-08-17T08:33:01Z 2314.53 2015-08-17T08:33:11Z 2316.37 2015-08-17T08:33:21Z 2317.21 2015-08-17T08:33:27Z 2318.24 2015-08-17T08:33:35Z 2318.78 2015-08-17T08:33:39Z 2319.26 2015-08-17T08:33:42Z 2320.26 2015-08-17T08:33:48Z 2321.66 2015-08-17T08:33:56Z 2322.36 2015-08-17T08:34:01Z 2322.88 2015-08-17T08:34:05Z 2324.06 2015-08-17T08:34:14Z 2324.69 2015-08-17T08:34:20Z 2325.38 2015-08-17T08:34:28Z 2325.85 2015-08-17T08:34:31Z 2327.55 2015-08-17T08:34:42Z 2328.91 2015-08-17T08:34:53Z 2329.99 2015-08-17T08:35:01Z 2330.14 2015-08-17T08:35:02Z 2330.45 2015-08-17T08:35:04Z 2331.5 2015-08-17T08:35:13Z 2332.7 2015-08-17T08:35:22Z 2334.47 2015-08-17T08:35:33Z 2335.93 2015-08-17T08:35:41Z 2337.15 2015-08-17T08:35:49Z 2338.16 2015-08-17T08:35:56Z 2339.19 2015-08-17T08:36:03Z 2339.51 2015-08-17T08:36:05Z 2340.77 2015-08-17T08:36:14Z 2341.01 2015-08-17T08:36:16Z 2342.05 2015-08-17T08:36:24Z 2343.73 2015-08-17T08:36:34Z 2344.32 2015-08-17T08:36:37Z 2344.74 2015-08-17T08:36:41Z 2345.43 2015-08-17T08:36:46Z 2346.08 2015-08-17T08:36:51Z 2346.69 2015-08-17T08:36:58Z 2347.97 2015-08-17T08:37:07Z 2348.35 2015-08-17T08:37:10Z 2348.83 2015-08-17T08:37:14Z 2349.74 2015-08-17T08:37:21Z 2350.45 2015-08-17T08:37:27Z 2351.02 2015-08-17T08:37:33Z 2351.33 2015-08-17T08:37:36Z 2351.8 2015-08-17T08:37:40Z 2352.25 2015-08-17T08:37:43Z 2353.32 2015-08-17T08:37:52Z 2353.54 2015-08-17T08:37:56Z 2353.9 2015-08-17T08:38:01Z 2354.69 2015-08-17T08:38:08Z 2356.16 2015-08-17T08:38:20Z 2357.61 2015-08-17T08:38:31Z 2358.88 2015-08-17T08:38:41Z 2360.04 2015-08-17T08:38:49Z 2360.4 2015-08-17T08:38:52Z 2360.97 2015-08-17T08:38:57Z 2362.07 2015-08-17T08:39:05Z 2363.05 2015-08-17T08:39:14Z 2363.45 2015-08-17T08:39:23Z 2363.58 2015-08-17T08:39:41Z 2363.79 2015-08-17T08:39:59Z 2363.56 2015-08-17T08:40:14Z 2363.85 2015-08-17T08:40:29Z 2364.31 2015-08-17T08:40:48Z 2363.98 2015-08-17T08:41:00Z 2364.21 2015-08-17T08:41:14Z 2364.36 2015-08-17T08:41:25Z 2364.79 2015-08-17T08:41:41Z 2364.82 2015-08-17T08:41:50Z 2364.86 2015-08-17T08:41:52Z 2364.97 2015-08-17T08:41:58Z 2365.02 2015-08-17T08:41:59Z 2365.22 2015-08-17T08:42:03Z 2365.26 2015-08-17T08:42:04Z 2365.28 2015-08-17T08:42:05Z 2365.29 2015-08-17T08:42:06Z 2365.3 2015-08-17T08:42:07Z 2365.35 2015-08-17T08:42:12Z 2365.28 2015-08-17T08:42:18Z 2365.32 2015-08-17T08:42:24Z 2365.45 2015-08-17T08:42:33Z 2365.86 2015-08-17T08:42:41Z 2366.31 2015-08-17T08:42:49Z 2366.78 2015-08-17T08:42:52Z 2366.87 2015-08-17T08:42:53Z 2366.96 2015-08-17T08:42:54Z 2367.04 2015-08-17T08:42:55Z 2367.12 2015-08-17T08:42:56Z 2367.2 2015-08-17T08:42:57Z 2367.28 2015-08-17T08:42:58Z 2367.64 2015-08-17T08:43:02Z 2367.74 2015-08-17T08:43:03Z 2368.46 2015-08-17T08:43:11Z 2368.63 2015-08-17T08:43:13Z 2368.72 2015-08-17T08:43:14Z 2369.59 2015-08-17T08:43:23Z 2370.14 2015-08-17T08:43:31Z 2371.53 2015-08-17T08:43:40Z 2372.26 2015-08-17T08:43:45Z 2372.52 2015-08-17T08:44:08Z 2372.66 2015-08-17T08:44:11Z 2373.29 2015-08-17T08:44:20Z 2374.39 2015-08-17T08:44:27Z 2375.34 2015-08-17T08:44:35Z 2375.9 2015-08-17T08:44:41Z 2375.95 2015-08-17T08:44:42Z 2376.13 2015-08-17T08:44:51Z 2375.8 2015-08-17T08:44:58Z 2375.68 2015-08-17T08:45:06Z 2375.88 2015-08-17T08:45:25Z 2375.92 2015-08-17T08:45:31Z 2375.92 2015-08-17T08:45:32Z 2375.88 2015-08-17T08:45:36Z 2375.93 2015-08-17T08:45:38Z 2376.34 2015-08-17T08:45:44Z 2376.53 2015-08-17T08:45:50Z 2376.38 2015-08-17T08:45:56Z 2376.51 2015-08-17T08:46:03Z 2378.03 2015-08-17T08:46:13Z 2379.75 2015-08-17T08:46:22Z 2381.61 2015-08-17T08:46:31Z 2382.53 2015-08-17T08:46:35Z 2384.22 2015-08-17T08:46:44Z 2385.34 2015-08-17T08:46:52Z 2386.05 2015-08-17T08:46:58Z 2386.19 2015-08-17T08:46:59Z 2387.16 2015-08-17T08:47:07Z 2387.73 2015-08-17T08:47:16Z 2388.7 2015-08-17T08:47:27Z 2388.91 2015-08-17T08:47:28Z 2389.03 2015-08-17T08:47:29Z 2389.17 2015-08-17T08:47:30Z 2389.31 2015-08-17T08:47:31Z 2389.45 2015-08-17T08:47:32Z 2391.66 2015-08-17T08:47:43Z 2392.65 2015-08-17T08:47:51Z 2393.96 2015-08-17T08:47:58Z 2394.23 2015-08-17T08:48:00Z 2395.41 2015-08-17T08:48:09Z 2395.55 2015-08-17T08:48:10Z 2396.9 2015-08-17T08:48:21Z 2398.14 2015-08-17T08:48:30Z 2400.32 2015-08-17T08:48:43Z 2402.05 2015-08-17T08:48:54Z 2403.65 2015-08-17T08:49:04Z 2405.41 2015-08-17T08:49:14Z 2406.81 2015-08-17T08:49:24Z 2408.2 2015-08-17T08:49:32Z 2409.82 2015-08-17T08:49:44Z 2410.58 2015-08-17T08:49:52Z 2411.05 2015-08-17T08:49:56Z 2411.74 2015-08-17T08:50:05Z 2412.76 2015-08-17T08:50:16Z 2413.49 2015-08-17T08:50:23Z 2414.72 2015-08-17T08:50:31Z 2416.2 2015-08-17T08:50:40Z 2417.1 2015-08-17T08:50:46Z 2417.23 2015-08-17T08:50:47Z 2417.5 2015-08-17T08:50:48Z 2417.61 2015-08-17T08:50:49Z 2417.73 2015-08-17T08:50:50Z 2417.83 2015-08-17T08:50:51Z 2417.91 2015-08-17T08:50:52Z 2417.99 2015-08-17T08:50:53Z 2418.06 2015-08-17T08:50:54Z 2418.14 2015-08-17T08:50:55Z 2418.2 2015-08-17T08:50:56Z 2418.69 2015-08-17T08:51:04Z 2419.27 2015-08-17T08:51:13Z 2419.22 2015-08-17T08:51:16Z 2419.11 2015-08-17T08:51:17Z 2418.03 2015-08-17T08:51:22Z 2418.17 2015-08-17T08:51:30Z 2418.22 2015-08-17T08:51:31Z 2418.26 2015-08-17T08:51:32Z 2418.31 2015-08-17T08:51:33Z 2418.38 2015-08-17T08:51:34Z 2419.28 2015-08-17T08:51:40Z 2419.86 2015-08-17T08:52:00Z 2419.78 2015-08-17T08:52:02Z 2419.76 2015-08-17T08:52:03Z 2419.74 2015-08-17T08:52:04Z 2419.77 2015-08-17T08:52:05Z 2419.82 2015-08-17T08:52:06Z 2420.02 2015-08-17T08:52:09Z 2420.52 2015-08-17T08:52:15Z 2420.86 2015-08-17T08:52:19Z 2422.11 2015-08-17T08:52:28Z 2423.99 2015-08-17T08:52:39Z 2425.79 2015-08-17T08:52:49Z 2427.16 2015-08-17T08:52:56Z 2428.68 2015-08-17T08:53:06Z 2429.75 2015-08-17T08:53:15Z 2430.79 2015-08-17T08:53:23Z 2431.31 2015-08-17T08:53:33Z 2432.14 2015-08-17T08:53:41Z 2433.39 2015-08-17T08:53:49Z 2434.37 2015-08-17T08:53:57Z 2435.31 2015-08-17T08:54:06Z 2435.36 2015-08-17T08:54:07Z 2435.42 2015-08-17T08:54:08Z 2435.46 2015-08-17T08:54:09Z 2435.5 2015-08-17T08:54:10Z 2435.54 2015-08-17T08:54:11Z 2435.57 2015-08-17T08:54:12Z 2435.58 2015-08-17T08:54:13Z 2435.59 2015-08-17T08:54:14Z 2435.58 2015-08-17T08:54:15Z 2435.63 2015-08-17T08:54:23Z 2435.69 2015-08-17T08:54:30Z 2435.33 2015-08-17T08:54:37Z 2435.14 2015-08-17T08:54:45Z 2435.02 2015-08-17T08:54:53Z 2435.31 2015-08-17T08:55:02Z 2435.6 2015-08-17T08:55:10Z 2436.81 2015-08-17T08:55:20Z 2495.03 2015-08-17T09:17:26Z 2496.37 2015-08-17T09:17:36Z 2497.69 2015-08-17T09:17:45Z 2498.81 2015-08-17T09:17:53Z 2500.43 2015-08-17T09:18:02Z 2502.03 2015-08-17T09:18:13Z 2503.11 2015-08-17T09:18:22Z 2503.65 2015-08-17T09:18:32Z 2504.79 2015-08-17T09:18:41Z 2505.94 2015-08-17T09:18:49Z 2507.43 2015-08-17T09:19:01Z 2508.47 2015-08-17T09:19:10Z 2509.61 2015-08-17T09:19:19Z 2510.75 2015-08-17T09:19:29Z 2511.99 2015-08-17T09:19:39Z 2513.22 2015-08-17T09:19:49Z 2514.74 2015-08-17T09:19:58Z 2515.83 2015-08-17T09:20:08Z 2517.04 2015-08-17T09:20:18Z 2518.26 2015-08-17T09:20:29Z 2519.38 2015-08-17T09:20:38Z 2520.49 2015-08-17T09:20:48Z 2521.54 2015-08-17T09:20:57Z 2522.33 2015-08-17T09:21:04Z 2523.82 2015-08-17T09:21:14Z 2524.89 2015-08-17T09:21:22Z 2525.98 2015-08-17T09:21:31Z 2527.32 2015-08-17T09:21:41Z 2528.3 2015-08-17T09:21:49Z 2529.49 2015-08-17T09:21:59Z 2530.22 2015-08-17T09:22:08Z 2531.13 2015-08-17T09:22:18Z 2532.34 2015-08-17T09:22:26Z 2533.96 2015-08-17T09:22:37Z 2535.05 2015-08-17T09:22:46Z 2536.14 2015-08-17T09:22:56Z 2537 2015-08-17T09:23:04Z 2538.49 2015-08-17T09:23:17Z 2540.15 2015-08-17T09:23:30Z 2542.79 2015-08-17T09:23:48Z 2544.61 2015-08-17T09:24:00Z 2546.12 2015-08-17T09:24:10Z 2547.35 2015-08-17T09:24:19Z 2548.79 2015-08-17T09:24:29Z 2550.3 2015-08-17T09:24:41Z 2551.72 2015-08-17T09:24:53Z 2553.44 2015-08-17T09:25:04Z 2554.65 2015-08-17T09:25:15Z 2555.88 2015-08-17T09:25:24Z 2557.74 2015-08-17T09:25:38Z 2558.86 2015-08-17T09:25:48Z 2560.78 2015-08-17T09:26:00Z 2562.13 2015-08-17T09:26:10Z 2562.77 2015-08-17T09:26:20Z 2563.25 2015-08-17T09:26:39Z 2563.91 2015-08-17T09:26:48Z 2564.72 2015-08-17T09:26:56Z 2566 2015-08-17T09:27:06Z 2567.29 2015-08-17T09:27:14Z 2568.34 2015-08-17T09:27:23Z 2569.6 2015-08-17T09:27:31Z 2570.99 2015-08-17T09:27:40Z 2572.28 2015-08-17T09:27:50Z 2573.52 2015-08-17T09:27:57Z 2574.66 2015-08-17T09:28:04Z 2574.67 2015-08-17T09:28:24Z 2574.8 2015-08-17T09:28:43Z 2575 2015-08-17T09:29:00Z 2575.99 2015-08-17T09:29:10Z 2576.29 2015-08-17T09:29:14Z 2576.39 2015-08-17T09:29:21Z 2577.45 2015-08-17T09:29:29Z 2578.81 2015-08-17T09:29:38Z 2580.81 2015-08-17T09:29:49Z 2581.86 2015-08-17T09:29:56Z 2582.94 2015-08-17T09:30:03Z 2584 2015-08-17T09:30:14Z 2585.46 2015-08-17T09:30:26Z 2586.54 2015-08-17T09:30:36Z 2588.11 2015-08-17T09:30:45Z 2589.31 2015-08-17T09:30:52Z 2590.11 2015-08-17T09:31:02Z 2590.44 2015-08-17T09:31:10Z 2591.53 2015-08-17T09:31:22Z 2592.94 2015-08-17T09:31:31Z 2594.21 2015-08-17T09:31:40Z 2595.44 2015-08-17T09:31:50Z 2596.45 2015-08-17T09:32:01Z 2596.86 2015-08-17T09:32:08Z 2597.79 2015-08-17T09:32:16Z 2598.64 2015-08-17T09:32:25Z 2599.52 2015-08-17T09:32:34Z 2599.67 2015-08-17T09:32:36Z 2599.95 2015-08-17T09:32:44Z 2600.57 2015-08-17T09:32:51Z 2601.71 2015-08-17T09:33:02Z 2602.32 2015-08-17T09:33:10Z 2603.35 2015-08-17T09:33:19Z 2604.06 2015-08-17T09:33:25Z 2604.97 2015-08-17T09:33:32Z 2606.42 2015-08-17T09:33:43Z 2607.45 2015-08-17T09:33:50Z 2608.9 2015-08-17T09:34:00Z 2610 2015-08-17T09:34:08Z 2610.81 2015-08-17T09:34:16Z 2611.67 2015-08-17T09:34:25Z 2612.64 2015-08-17T09:34:34Z 2613.92 2015-08-17T09:34:43Z 2614.66 2015-08-17T09:34:51Z 2616.03 2015-08-17T09:35:01Z 2617.07 2015-08-17T09:35:08Z 2618.42 2015-08-17T09:35:16Z 2619.6 2015-08-17T09:35:26Z 2620.42 2015-08-17T09:35:32Z 2620.97 2015-08-17T09:35:42Z 2621.93 2015-08-17T09:35:50Z 2623.15 2015-08-17T09:36:00Z 2624.14 2015-08-17T09:36:09Z 2625.15 2015-08-17T09:36:16Z 2626.78 2015-08-17T09:36:26Z 2627.91 2015-08-17T09:36:35Z 2629.54 2015-08-17T09:36:45Z 2630.73 2015-08-17T09:36:55Z 2632.1 2015-08-17T09:37:04Z 2632.87 2015-08-17T09:37:12Z 2634.05 2015-08-17T09:37:21Z 2635.58 2015-08-17T09:37:33Z 2636.14 2015-08-17T09:37:42Z 2636.75 2015-08-17T09:37:49Z 2637.87 2015-08-17T09:37:58Z 2639.16 2015-08-17T09:38:07Z 2640.55 2015-08-17T09:38:16Z 2642 2015-08-17T09:38:26Z 2643.05 2015-08-17T09:38:35Z 2644.04 2015-08-17T09:38:43Z 2645.34 2015-08-17T09:38:52Z 2646.77 2015-08-17T09:39:02Z 2647.86 2015-08-17T09:39:11Z 2649.14 2015-08-17T09:39:20Z 2650.14 2015-08-17T09:39:29Z 2651.49 2015-08-17T09:39:37Z 2653.24 2015-08-17T09:39:48Z 2654.58 2015-08-17T09:40:00Z 2655.16 2015-08-17T09:40:22Z 2655.51 2015-08-17T09:40:33Z 2656.28 2015-08-17T09:40:42Z 2658.07 2015-08-17T09:40:53Z 2659.76 2015-08-17T09:41:03Z 2661.07 2015-08-17T09:41:13Z 2662.07 2015-08-17T09:41:21Z 2663.01 2015-08-17T09:41:30Z 2664.14 2015-08-17T09:41:38Z 2665.39 2015-08-17T09:41:46Z 2666.85 2015-08-17T09:41:57Z 2668.7 2015-08-17T09:42:05Z 2670.25 2015-08-17T09:42:15Z 2671.25 2015-08-17T09:42:25Z 2672.61 2015-08-17T09:42:33Z 2673.85 2015-08-17T09:42:42Z 2674.08 2015-08-17T09:42:53Z 2673.71 2015-08-17T09:43:11Z 2673.84 2015-08-17T09:43:19Z 2674.04 2015-08-17T09:43:32Z 2674.28 2015-08-17T09:43:38Z 2673.75 2015-08-17T09:43:46Z 2673.34 2015-08-17T09:44:05Z 2673.46 2015-08-17T09:44:31Z 2673.32 2015-08-17T09:45:02Z 2673.64 2015-08-17T09:45:12Z 2674.36 2015-08-17T09:45:20Z 2674.47 2015-08-17T09:45:21Z 2675.5 2015-08-17T09:45:34Z 2675.61 2015-08-17T09:45:35Z 2675.95 2015-08-17T09:45:44Z 2676.08 2015-08-17T09:45:52Z 2676.25 2015-08-17T09:46:02Z 2676.11 2015-08-17T09:46:11Z 2676.33 2015-08-17T09:46:22Z 2676.35 2015-08-17T09:46:26Z 2676.61 2015-08-17T09:46:34Z 2676.68 2015-08-17T09:46:42Z 2676.29 2015-08-17T09:46:51Z 2677.05 2015-08-17T09:47:00Z 2677.32 2015-08-17T09:47:06Z 2677.74 2015-08-17T09:47:13Z 2678.51 2015-08-17T09:47:22Z 2678.96 2015-08-17T09:47:30Z 2679.48 2015-08-17T09:47:37Z 2680.12 2015-08-17T09:47:46Z 2680.15 2015-08-17T09:47:54Z 2680.36 2015-08-17T09:48:06Z 2680.32 2015-08-17T09:48:14Z 2679.42 2015-08-17T09:48:21Z 2678.85 2015-08-17T09:48:28Z 2678.72 2015-08-17T09:48:29Z 2677.32 2015-08-17T09:48:37Z 2676 2015-08-17T09:48:44Z 2676.63 2015-08-17T09:48:52Z 2677.93 2015-08-17T09:49:01Z 2678.5 2015-08-17T09:49:04Z 2678.94 2015-08-17T09:49:12Z 2679.46 2015-08-17T09:49:21Z 2679.67 2015-08-17T09:49:23Z 2680.27 2015-08-17T09:49:32Z 2680.44 2015-08-17T09:49:35Z 2681.17 2015-08-17T09:49:43Z 2681.78 2015-08-17T09:49:48Z 2681.83 2015-08-17T09:49:50Z 2681.51 2015-08-17T09:50:00Z 2681.34 2015-08-17T09:50:03Z 2680.56 2015-08-17T09:50:08Z 2680.15 2015-08-17T09:50:14Z 2680.52 2015-08-17T09:50:24Z 2681.56 2015-08-17T09:50:34Z 2682.24 2015-08-17T09:50:45Z 2682.58 2015-08-17T09:50:52Z 2683.38 2015-08-17T09:50:57Z 2685.07 2015-08-17T09:51:06Z 2686.01 2015-08-17T09:51:14Z 2687.13 2015-08-17T09:51:22Z 2688.82 2015-08-17T09:51:32Z 2690.55 2015-08-17T09:51:43Z 2691.78 2015-08-17T09:51:54Z 2692.6 2015-08-17T09:52:03Z 2693.5 2015-08-17T09:52:13Z 2694.26 2015-08-17T09:52:22Z 2695.61 2015-08-17T09:52:33Z 2696.15 2015-08-17T09:52:38Z 2696.15 2015-08-17T09:52:47Z 2695.85 2015-08-17T09:52:57Z 2696.88 2015-08-17T09:53:08Z 2698.64 2015-08-17T09:53:18Z 2699.47 2015-08-17T09:53:25Z 2699.38 2015-08-17T09:53:29Z 2698.77 2015-08-17T09:53:34Z 2698.43 2015-08-17T09:53:36Z 2698.14 2015-08-17T09:53:38Z 2697.88 2015-08-17T09:53:40Z 2697.75 2015-08-17T09:53:41Z 2697.57 2015-08-17T09:53:42Z 2696.45 2015-08-17T09:53:49Z 2696.04 2015-08-17T09:53:54Z 2696.03 2015-08-17T09:53:55Z 2696.88 2015-08-17T09:54:02Z 2697.22 2015-08-17T09:54:04Z 2697.36 2015-08-17T09:54:05Z 2698.23 2015-08-17T09:54:13Z 2699.18 2015-08-17T09:54:21Z 2699.64 2015-08-17T09:54:37Z 2699.75 2015-08-17T09:54:49Z 2700.25 2015-08-17T09:54:55Z 2700.65 2015-08-17T09:55:02Z 2701.17 2015-08-17T09:55:10Z 2702.53 2015-08-17T09:55:21Z 2704 2015-08-17T09:55:31Z 2705.53 2015-08-17T09:55:40Z 2706.05 2015-08-17T09:55:48Z 2706.08 2015-08-17T09:55:55Z 2706.4 2015-08-17T09:56:03Z 2707.11 2015-08-17T09:56:11Z 2708.07 2015-08-17T09:56:20Z 2709.35 2015-08-17T09:56:29Z 2710.31 2015-08-17T09:56:36Z 2710.46 2015-08-17T09:56:38Z 2710.92 2015-08-17T09:56:46Z 2710.71 2015-08-17T09:57:14Z 2711.24 2015-08-17T09:57:44Z 2711.69 2015-08-17T09:58:45Z 2712.18 2015-08-17T09:59:52Z 2712.27 2015-08-17T10:00:40Z 2712.33 2015-08-17T10:01:26Z 2712.43 2015-08-17T10:02:16Z 2712.54 2015-08-17T10:02:59Z 2713.07 2015-08-17T10:03:59Z 2713.59 2015-08-17T10:04:46Z 2713.2 2015-08-17T10:05:26Z 2713.76 2015-08-17T10:06:58Z 2714.03 2015-08-17T10:08:17Z 2713.93 2015-08-17T10:08:41Z 2714.19 2015-08-17T10:09:57Z 2714.32 2015-08-17T10:10:26Z 2713.95 2015-08-17T10:11:03Z 2714.07 2015-08-17T10:11:08Z 2714.13 2015-08-17T10:11:11Z 2714.11 2015-08-17T10:11:12Z 2714.05 2015-08-17T10:11:13Z 2713.98 2015-08-17T10:11:14Z 2713.9 2015-08-17T10:11:15Z 2713.63 2015-08-17T10:11:20Z 2713.71 2015-08-17T10:11:38Z 2713.67 2015-08-17T10:11:45Z 2713.31 2015-08-17T10:12:06Z 2713.44 2015-08-17T10:12:29Z 2713.18 2015-08-17T10:12:45Z 2713.56 2015-08-17T10:12:56Z 2713.57 2015-08-17T10:12:57Z 2713.58 2015-08-17T10:12:58Z 2713.59 2015-08-17T10:12:59Z 2713.58 2015-08-17T10:13:00Z 2713.36 2015-08-17T10:13:07Z 2712.68 2015-08-17T10:13:11Z 2711.84 2015-08-17T10:13:13Z 2711.38 2015-08-17T10:13:14Z 2710.1 2015-08-17T10:13:20Z 2709.78 2015-08-17T10:13:27Z 2709.65 2015-08-17T10:13:35Z 2709.28 2015-08-17T10:13:43Z 2709.39 2015-08-17T10:13:49Z 2709.53 2015-08-17T10:13:57Z 2709.84 2015-08-17T10:14:03Z 2710.22 2015-08-17T10:14:14Z 2710.38 2015-08-17T10:14:27Z 2710.7 2015-08-17T10:14:40Z 2710.51 2015-08-17T10:15:01Z 2710.42 2015-08-17T10:15:25Z 2710.06 2015-08-17T10:15:41Z 2710.08 2015-08-17T10:15:46Z 2710.15 2015-08-17T10:15:48Z 2711.65 2015-08-17T10:16:00Z 2712.96 2015-08-17T10:16:10Z 2713.53 2015-08-17T10:16:20Z 2714.57 2015-08-17T10:16:28Z 2715.16 2015-08-17T10:16:50Z 2715.46 2015-08-17T10:16:57Z 2716.01 2015-08-17T10:17:05Z 2717.62 2015-08-17T10:17:15Z 2719.04 2015-08-17T10:17:24Z 2720.85 2015-08-17T10:17:37Z 2722.08 2015-08-17T10:17:47Z 2722.13 2015-08-17T10:17:48Z 2722.17 2015-08-17T10:17:49Z 2722.2 2015-08-17T10:17:50Z 2722.24 2015-08-17T10:17:51Z 2722.3 2015-08-17T10:17:52Z 2722.11 2015-08-17T10:18:01Z 2721.71 2015-08-17T10:18:04Z 2720.88 2015-08-17T10:18:12Z 2720.82 2015-08-17T10:18:13Z 2720.78 2015-08-17T10:18:14Z 2721.02 2015-08-17T10:18:22Z 2721.49 2015-08-17T10:18:25Z 2722.35 2015-08-17T10:18:34Z 2721.88 2015-08-17T10:18:44Z 2721.52 2015-08-17T10:18:51Z 2721.41 2015-08-17T10:18:59Z 2721.48 2015-08-17T10:19:08Z 2721.27 2015-08-17T10:19:18Z 2719.72 2015-08-17T10:19:27Z 2718.42 2015-08-17T10:19:33Z 2716.77 2015-08-17T10:19:41Z 2716.41 2015-08-17T10:19:43Z 2714.7 2015-08-17T10:19:52Z 2713.42 2015-08-17T10:20:02Z 2711.82 2015-08-17T10:20:13Z 2710.74 2015-08-17T10:20:21Z 2709.59 2015-08-17T10:20:29Z 2708.69 2015-08-17T10:20:38Z 2708.57 2015-08-17T10:20:52Z 2708.38 2015-08-17T10:21:07Z 2708.37 2015-08-17T10:21:14Z 2708.74 2015-08-17T10:21:22Z 2709.75 2015-08-17T10:21:30Z 2710.57 2015-08-17T10:21:47Z 2710.7 2015-08-17T10:21:54Z 2711.09 2015-08-17T10:22:03Z 2711.22 2015-08-17T10:22:11Z 2711.11 2015-08-17T10:22:19Z 2711.16 2015-08-17T10:22:29Z 2710.96 2015-08-17T10:22:39Z 2710.17 2015-08-17T10:22:52Z 2709.57 2015-08-17T10:22:58Z 2709.35 2015-08-17T10:23:06Z 2709.44 2015-08-17T10:23:14Z 2709.91 2015-08-17T10:23:22Z 2709.93 2015-08-17T10:23:32Z 2709.95 2015-08-17T10:23:33Z 2709.89 2015-08-17T10:23:40Z 2709.38 2015-08-17T10:23:48Z 2709.28 2015-08-17T10:23:49Z 2709.11 2015-08-17T10:23:50Z 2709.04 2015-08-17T10:23:51Z 2708.98 2015-08-17T10:23:52Z 2709.2 2015-08-17T10:24:00Z 2709.79 2015-08-17T10:24:08Z 2709.93 2015-08-17T10:24:10Z 2711.07 2015-08-17T10:24:18Z 2711.16 2015-08-17T10:24:19Z 2711.78 2015-08-17T10:24:25Z 2713 2015-08-17T10:24:34Z 2714.08 2015-08-17T10:24:43Z 2713.94 2015-08-17T10:24:51Z 2713.85 2015-08-17T10:24:52Z 2712.62 2015-08-17T10:25:01Z 2711.48 2015-08-17T10:25:10Z 2710.12 2015-08-17T10:25:19Z 2709.61 2015-08-17T10:25:22Z 2709.14 2015-08-17T10:25:30Z 2709.62 2015-08-17T10:25:38Z 2710.28 2015-08-17T10:25:49Z 2710.81 2015-08-17T10:25:58Z 2711.69 2015-08-17T10:26:08Z 2712.6 2015-08-17T10:26:17Z 2712.65 2015-08-17T10:26:21Z 2712.74 2015-08-17T10:26:25Z 2712.71 2015-08-17T10:26:26Z 2712.67 2015-08-17T10:26:27Z 2712.5 2015-08-17T10:26:34Z 2712.83 2015-08-17T10:26:37Z 2713.13 2015-08-17T10:26:42Z 2712.18 2015-08-17T10:26:49Z 2712.02 2015-08-17T10:26:50Z 2711.48 2015-08-17T10:27:03Z 2711.3 2015-08-17T10:27:11Z 2711.09 2015-08-17T10:27:14Z 2711.09 2015-08-17T10:27:15Z 2711.1 2015-08-17T10:27:16Z 2710.99 2015-08-17T10:27:23Z 2711.43 2015-08-17T10:27:33Z 2711.5 2015-08-17T10:27:35Z 2711.51 2015-08-17T10:27:36Z 2711.48 2015-08-17T10:27:37Z 2711.44 2015-08-17T10:27:38Z 2711.09 2015-08-17T10:27:45Z 2710.49 2015-08-17T10:27:49Z 2709.58 2015-08-17T10:27:54Z 2709.13 2015-08-17T10:28:00Z 2709.29 2015-08-17T10:28:28Z 2709.26 2015-08-17T10:29:19Z 2709.9 2015-08-17T10:30:10Z 2710.26 2015-08-17T10:30:40Z 2710.43 2015-08-17T10:30:46Z 2710.43 2015-08-17T10:30:47Z 2710.42 2015-08-17T10:30:48Z 2710.42 2015-08-17T10:30:49Z 2710.44 2015-08-17T10:30:50Z 2710.46 2015-08-17T10:30:51Z 2710.47 2015-08-17T10:30:52Z 2710.38 2015-08-17T10:30:57Z 2710.36 2015-08-17T10:31:07Z 2711.18 2015-08-17T10:31:25Z 2711.07 2015-08-17T10:31:41Z 2711.12 2015-08-17T10:31:52Z 2711.67 2015-08-17T10:31:59Z 2712.91 2015-08-17T10:32:08Z 2714.11 2015-08-17T10:32:16Z 2715.77 2015-08-17T10:32:26Z 2716.28 2015-08-17T10:32:37Z 2717.27 2015-08-17T10:32:48Z 2718.39 2015-08-17T10:32:57Z 2719.57 2015-08-17T10:33:07Z 2720.4 2015-08-17T10:33:14Z 2720.49 2015-08-17T10:33:15Z 2721.35 2015-08-17T10:33:23Z 2722.35 2015-08-17T10:33:33Z 2723.12 2015-08-17T10:33:40Z 2724.04 2015-08-17T10:33:47Z 2724.59 2015-08-17T10:33:56Z 2724.32 2015-08-17T10:34:04Z 2724.39 2015-08-17T10:34:12Z 2724.09 2015-08-17T10:34:19Z 2724.59 2015-08-17T10:34:26Z 2725.78 2015-08-17T10:34:33Z 2727.25 2015-08-17T10:34:43Z 2727.42 2015-08-17T10:34:46Z 2727.26 2015-08-17T10:34:54Z 2726.45 2015-08-17T10:35:04Z 2726.39 2015-08-17T10:35:05Z 2726.26 2015-08-17T10:35:13Z 2726.2 2015-08-17T10:35:22Z 2726.01 2015-08-17T10:35:28Z 2726.05 2015-08-17T10:35:37Z 2726.12 2015-08-17T10:35:43Z 2725.47 2015-08-17T10:35:51Z 2725.82 2015-08-17T10:36:06Z 2725.7 2015-08-17T10:36:08Z 2725.22 2015-08-17T10:36:16Z 2725.46 2015-08-17T10:36:23Z 2726.18 2015-08-17T10:36:30Z 2726.24 2015-08-17T10:36:31Z 2726.35 2015-08-17T10:36:39Z 2726.94 2015-08-17T10:36:48Z 2727.48 2015-08-17T10:36:57Z 2728.07 2015-08-17T10:37:05Z 2729.07 2015-08-17T10:37:14Z 2730.14 2015-08-17T10:37:23Z 2730.21 2015-08-17T10:37:24Z 2730.32 2015-08-17T10:37:26Z 2730.65 2015-08-17T10:37:33Z 2730.5 2015-08-17T10:37:42Z 2730.74 2015-08-17T10:37:44Z 2731.21 2015-08-17T10:37:53Z 2731.18 2015-08-17T10:37:56Z 2731 2015-08-17T10:38:04Z 2731.06 2015-08-17T10:38:12Z 2731.52 2015-08-17T10:38:19Z 2731.61 2015-08-17T10:38:20Z 2732.01 2015-08-17T10:38:28Z 2732.24 2015-08-17T10:38:36Z 2732.95 2015-08-17T10:38:45Z 2734.51 2015-08-17T10:38:56Z 2734.61 2015-08-17T10:39:04Z 2734.32 2015-08-17T10:39:12Z 2735.3 2015-08-17T10:39:22Z 2736.43 2015-08-17T10:39:33Z 2737.21 2015-08-17T10:39:45Z 2737.34 2015-08-17T10:40:03Z 2737.73 2015-08-17T10:40:24Z 2738.02 2015-08-17T10:40:36Z 2738.08 2015-08-17T10:40:59Z 2738.34 2015-08-17T10:41:11Z 2738.86 2015-08-17T10:41:18Z 2739.81 2015-08-17T10:41:25Z 2741.38 2015-08-17T10:41:34Z 2743.91 2015-08-17T10:41:49Z 2744.84 2015-08-17T10:41:56Z 2746.4 2015-08-17T10:42:05Z 2747.64 2015-08-17T10:42:12Z 2748.4 2015-08-17T10:42:19Z 2749.11 2015-08-17T10:42:27Z 2749.97 2015-08-17T10:42:35Z 2750.77 2015-08-17T10:42:43Z 2751.65 2015-08-17T10:42:51Z 2752.23 2015-08-17T10:42:58Z 2753.03 2015-08-17T10:43:05Z 2754.39 2015-08-17T10:43:14Z 2754.79 2015-08-17T10:43:21Z 2755.85 2015-08-17T10:43:31Z 2756.87 2015-08-17T10:43:41Z 2758.12 2015-08-17T10:43:50Z 2759.39 2015-08-17T10:43:58Z 2760.52 2015-08-17T10:44:06Z 2761.2 2015-08-17T10:44:15Z 2762.4 2015-08-17T10:44:25Z 2763.54 2015-08-17T10:44:34Z 2764.62 2015-08-17T10:44:42Z 2765.84 2015-08-17T10:44:50Z 2767.37 2015-08-17T10:44:59Z 2768.08 2015-08-17T10:45:07Z 2769.15 2015-08-17T10:45:18Z 2769.74 2015-08-17T10:45:25Z 2770.59 2015-08-17T10:45:33Z 2772.02 2015-08-17T10:45:43Z 2773.12 2015-08-17T10:45:52Z 2774.23 2015-08-17T10:45:59Z 2775.19 2015-08-17T10:46:08Z 2775.53 2015-08-17T10:46:21Z 2775.55 2015-08-17T10:46:22Z 2775.91 2015-08-17T10:46:32Z 2776.68 2015-08-17T10:46:40Z 2776.86 2015-08-17T10:46:48Z 2778.22 2015-08-17T10:46:59Z 2779.33 2015-08-17T10:47:07Z 2780.71 2015-08-17T10:47:15Z 2781.14 2015-08-17T10:47:34Z 2781.66 2015-08-17T10:47:43Z 2782.26 2015-08-17T10:47:53Z 2782.54 2015-08-17T10:48:01Z 2783.24 2015-08-17T10:48:12Z 2783.73 2015-08-17T10:48:22Z 2785.23 2015-08-17T10:48:33Z 2787.14 2015-08-17T10:48:43Z 2787.82 2015-08-17T10:48:50Z 2787.77 2015-08-17T10:48:58Z 2787.72 2015-08-17T10:49:10Z 2787.88 2015-08-17T10:49:20Z 2787.84 2015-08-17T10:49:30Z 2787.95 2015-08-17T10:49:43Z 2789.02 2015-08-17T10:49:52Z 2790.3 2015-08-17T10:50:02Z 2791.72 2015-08-17T10:50:10Z 2793.28 2015-08-17T10:50:19Z 2794.48 2015-08-17T10:50:29Z 2795.29 2015-08-17T10:50:38Z 2796.32 2015-08-17T10:50:45Z 2797.64 2015-08-17T10:50:56Z 2798.2 2015-08-17T10:51:10Z 2798.07 2015-08-17T10:51:27Z 2798.36 2015-08-17T10:51:40Z 2798.97 2015-08-17T10:51:47Z 2799.87 2015-08-17T10:51:54Z 2800.97 2015-08-17T10:52:03Z 2801.94 2015-08-17T10:52:11Z 2802.74 2015-08-17T10:52:18Z 2803.8 2015-08-17T10:52:26Z 2805.17 2015-08-17T10:52:35Z 2806.61 2015-08-17T10:52:43Z 2806.77 2015-08-17T10:52:58Z 2806.94 2015-08-17T10:53:13Z 2808.47 2015-08-17T10:53:24Z 2809.69 2015-08-17T10:53:32Z 2811.36 2015-08-17T10:53:41Z 2812.6 2015-08-17T10:53:48Z 2814.25 2015-08-17T10:53:57Z 2814.58 2015-08-17T10:54:19Z 2814.94 2015-08-17T10:54:31Z 2815.83 2015-08-17T10:54:40Z 2817.29 2015-08-17T10:54:49Z 2818.17 2015-08-17T10:54:56Z 2819.77 2015-08-17T10:55:05Z 2820.79 2015-08-17T10:55:12Z 2821.58 2015-08-17T10:55:20Z 2821.55 2015-08-17T10:55:48Z 2822.84 2015-08-17T10:55:57Z 2824.29 2015-08-17T10:56:06Z 2825.83 2015-08-17T10:56:14Z 2827.19 2015-08-17T10:56:23Z 2828.54 2015-08-17T10:56:32Z 2830.34 2015-08-17T10:56:46Z 2830.35 2015-08-17T10:57:08Z 2831.67 2015-08-17T10:57:18Z 2833.2 2015-08-17T10:57:26Z 2834.22 2015-08-17T10:57:32Z 2835.54 2015-08-17T10:57:40Z 2836.44 2015-08-17T10:57:49Z 2836.95 2015-08-17T10:57:58Z 2837.45 2015-08-17T10:58:05Z 2838.56 2015-08-17T10:58:14Z 2840.14 2015-08-17T10:58:24Z 2840.86 2015-08-17T10:58:33Z 2841.64 2015-08-17T10:58:41Z 2842.23 2015-08-17T10:58:47Z 2843.13 2015-08-17T10:58:57Z 2843.64 2015-08-17T10:59:01Z 2844.91 2015-08-17T10:59:09Z 2845.93 2015-08-17T10:59:17Z 2846.61 2015-08-17T10:59:24Z 2847.28 2015-08-17T10:59:31Z 2849.13 2015-08-17T10:59:39Z 2850.16 2015-08-17T10:59:45Z 2850.6 2015-08-17T11:00:03Z 2851.03 2015-08-17T11:00:18Z 2850.93 2015-08-17T11:00:24Z 2851.61 2015-08-17T11:00:33Z 2852.67 2015-08-17T11:00:41Z 2853.91 2015-08-17T11:00:50Z 2854.93 2015-08-17T11:00:58Z 2856.33 2015-08-17T11:01:07Z 2857.11 2015-08-17T11:01:13Z 2858.14 2015-08-17T11:01:23Z 2859.24 2015-08-17T11:01:35Z 2859.86 2015-08-17T11:01:56Z 2859.9 2015-08-17T11:02:02Z 2860.49 2015-08-17T11:02:08Z 2861.23 2015-08-17T11:02:15Z 2860.89 2015-08-17T11:02:21Z 2861.26 2015-08-17T11:02:31Z 2862.18 2015-08-17T11:02:43Z 2863.15 2015-08-17T11:02:54Z 2863.04 2015-08-17T11:02:57Z 2862.85 2015-08-17T11:03:05Z 2863.02 2015-08-17T11:03:11Z 2863.28 2015-08-17T11:03:19Z 2863.3 2015-08-17T11:03:26Z 2863.32 2015-08-17T11:03:36Z 2863.67 2015-08-17T11:03:44Z 2863.65 2015-08-17T11:03:45Z 2863.5 2015-08-17T11:03:48Z 2863.4 2015-08-17T11:03:56Z 2864.43 2015-08-17T11:04:05Z 2865.31 2015-08-17T11:04:11Z 2865.95 2015-08-17T11:04:20Z 2866.87 2015-08-17T11:04:28Z 2868.61 2015-08-17T11:04:37Z 2870 2015-08-17T11:04:46Z 2870.92 2015-08-17T11:04:57Z 2871.43 2015-08-17T11:05:04Z 2872.62 2015-08-17T11:05:12Z 2872.71 2015-08-17T11:05:13Z 2873.2 2015-08-17T11:05:19Z 2873.49 2015-08-17T11:05:35Z 2874.08 2015-08-17T11:05:44Z 2875.47 2015-08-17T11:05:53Z 2877.17 2015-08-17T11:06:04Z 2878.98 2015-08-17T11:06:15Z 2880.52 2015-08-17T11:06:25Z 2881.21 2015-08-17T11:06:45Z 2881.55 2015-08-17T11:06:53Z 2881.65 2015-08-17T11:07:06Z 2882.64 2015-08-17T11:07:15Z 2884.36 2015-08-17T11:07:25Z 2886.07 2015-08-17T11:07:34Z 2887.24 2015-08-17T11:07:42Z 2888.75 2015-08-17T11:07:50Z 2890.11 2015-08-17T11:07:58Z 2891.08 2015-08-17T11:08:12Z 2891.46 2015-08-17T11:08:34Z 2892.48 2015-08-17T11:08:41Z 2894.43 2015-08-17T11:08:52Z 2895.86 2015-08-17T11:09:00Z 2897.41 2015-08-17T11:09:08Z 2898.92 2015-08-17T11:09:17Z 2900.17 2015-08-17T11:09:25Z 2901.35 2015-08-17T11:09:33Z 2901.59 2015-08-17T11:09:38Z 2902.3 2015-08-17T11:09:48Z 2903.17 2015-08-17T11:09:58Z 2903.55 2015-08-17T11:10:07Z 2903.45 2015-08-17T11:10:41Z 2903.59 2015-08-17T11:11:15Z 2903.24 2015-08-17T11:12:30Z 2903.32 2015-08-17T11:13:40Z 2903.17 2015-08-17T11:14:35Z 2903.36 2015-08-17T11:16:13Z 2903.14 2015-08-17T11:16:59Z 2903.86 2015-08-17T11:17:38Z 2904 2015-08-17T11:17:47Z 2904.29 2015-08-17T11:17:55Z 2904.58 2015-08-17T11:18:02Z 2904.37 2015-08-17T11:18:20Z 2904.59 2015-08-17T11:18:31Z 2904.52 2015-08-17T11:19:48Z 2905.16 2015-08-17T11:21:05Z 2959.66 2015-08-17T11:21:15Z 2850.39 2015-08-17T11:21:32Z 2850.52 2015-08-17T11:21:37Z 2850.05 2015-08-17T11:21:49Z 2850.49 2015-08-17T11:22:09Z 2850.94 2015-08-17T11:22:29Z 2852.66 2015-08-17T11:22:30Z 2851.16 2015-08-17T11:56:35Z 2904.58 2015-08-17T11:56:36Z 2904.58 2015-08-17T11:56:37Z 2904.58 2015-08-17T11:56:39Z 2897.8 2015-08-17T11:56:41Z 2892.37 2015-08-17T11:56:42Z 2887.88 2015-08-17T11:56:43Z 2884.31 2015-08-17T11:56:44Z 2879.08 2015-08-17T11:56:47Z 2875.67 2015-08-17T11:56:49Z 2872.22 2015-08-17T11:56:53Z 2870.61 2015-08-17T11:57:09Z 2871.37 2015-08-17T11:57:53Z 2871.55 2015-08-17T11:58:00Z 2871.42 2015-08-17T11:58:02Z 2870.97 2015-08-17T11:58:06Z 2870.17 2015-08-17T11:58:14Z 2870.08 2015-08-17T11:58:35Z 2870.1 2015-08-17T11:58:39Z 2870.35 2015-08-17T11:58:46Z 2871.24 2015-08-17T11:58:54Z 2871.64 2015-08-17T11:59:06Z 2872.59 2015-08-17T11:59:30Z 2872.58 2015-08-17T11:59:53Z 2873 2015-08-17T12:00:12Z 2873.2 2015-08-17T12:00:32Z 2873.71 2015-08-17T12:00:56Z 2873.84 2015-08-17T12:01:00Z 2873.83 2015-08-17T12:01:08Z 2873.6 2015-08-17T12:01:18Z 2873.62 2015-08-17T12:01:20Z 2874.03 2015-08-17T12:01:29Z 2874.17 2015-08-17T12:01:35Z 2874.29 2015-08-17T12:01:43Z 2874.32 2015-08-17T12:01:45Z 2874.45 2015-08-17T12:01:53Z 2874.6 2015-08-17T12:01:58Z 2874.63 2015-08-17T12:02:06Z 2874.13 2015-08-17T12:02:12Z 2872.94 2015-08-17T12:02:19Z 2871.6 2015-08-17T12:02:25Z 2870.39 2015-08-17T12:02:28Z 2870 2015-08-17T12:02:29Z 2869.65 2015-08-17T12:02:30Z 2869.32 2015-08-17T12:02:31Z 2868.98 2015-08-17T12:02:32Z 2868.66 2015-08-17T12:02:33Z 2868.34 2015-08-17T12:02:34Z 2868.03 2015-08-17T12:02:35Z 2867.65 2015-08-17T12:02:36Z 2866.14 2015-08-17T12:02:41Z 2865.63 2015-08-17T12:02:45Z 2865.51 2015-08-17T12:02:46Z 2865.09 2015-08-17T12:02:50Z 2864.97 2015-08-17T12:02:51Z 2864.83 2015-08-17T12:02:52Z 2863.73 2015-08-17T12:02:58Z 2863.21 2015-08-17T12:03:03Z 2862.13 2015-08-17T12:03:09Z 2861.64 2015-08-17T12:03:11Z 2861.38 2015-08-17T12:03:12Z 2861.11 2015-08-17T12:03:13Z 2859.58 2015-08-17T12:03:20Z 2858.76 2015-08-17T12:03:28Z 2858.52 2015-08-17T12:03:34Z 2857.6 2015-08-17T12:03:44Z 2856.11 2015-08-17T12:03:53Z 2854.26 2015-08-17T12:04:02Z 2853.41 2015-08-17T12:04:05Z 2853.12 2015-08-17T12:04:06Z 2852.59 2015-08-17T12:04:07Z 2851.62 2015-08-17T12:04:13Z 2851.55 2015-08-17T12:04:15Z 2851.6 2015-08-17T12:04:17Z 2852.03 2015-08-17T12:04:21Z 2852.15 2015-08-17T12:04:22Z 2852.23 2015-08-17T12:04:23Z 2852.28 2015-08-17T12:04:24Z 2852.29 2015-08-17T12:04:25Z 2852.09 2015-08-17T12:04:28Z 2852.14 2015-08-17T12:04:38Z 2852.17 2015-08-17T12:04:39Z 2851.98 2015-08-17T12:04:48Z 2850.98 2015-08-17T12:05:00Z 2849.72 2015-08-17T12:05:08Z 2848.57 2015-08-17T12:05:16Z 2846.78 2015-08-17T12:05:23Z 2845.42 2015-08-17T12:05:30Z 2844.49 2015-08-17T12:05:34Z 2844.35 2015-08-17T12:05:35Z 2844.24 2015-08-17T12:05:36Z 2844.11 2015-08-17T12:05:37Z 2843.92 2015-08-17T12:05:38Z 2843.71 2015-08-17T12:05:39Z 2843.22 2015-08-17T12:05:41Z 2842.95 2015-08-17T12:05:42Z 2840.98 2015-08-17T12:05:48Z 2839.88 2015-08-17T12:05:53Z 2839.17 2015-08-17T12:05:58Z 2838.97 2015-08-17T12:06:05Z 2839.08 2015-08-17T12:06:13Z 2839.77 2015-08-17T12:06:57Z 2840.18 2015-08-17T12:07:32Z 2841.08 2015-08-17T12:08:12Z 2841.13 2015-08-17T12:08:17Z 2840.31 2015-08-17T12:08:26Z 2839.8 2015-08-17T12:08:29Z 2839.63 2015-08-17T12:08:30Z 2839.5 2015-08-17T12:08:32Z 2839.41 2015-08-17T12:08:33Z 2839.32 2015-08-17T12:08:34Z 2838.58 2015-08-17T12:08:39Z 2836.78 2015-08-17T12:08:46Z 2834.59 2015-08-17T12:08:54Z 2832.81 2015-08-17T12:09:02Z 2831.12 2015-08-17T12:09:10Z 2829.49 2015-08-17T12:09:19Z 2827.81 2015-08-17T12:09:29Z 2825.54 2015-08-17T12:09:38Z 2825.34 2015-08-17T12:09:39Z 2823.62 2015-08-17T12:09:47Z 2823.06 2015-08-17T12:10:01Z 2822.77 2015-08-17T12:10:04Z 2820.46 2015-08-17T12:10:12Z 2818.79 2015-08-17T12:10:23Z 2818.82 2015-08-17T12:10:27Z 2818.8 2015-08-17T12:10:28Z 2818.74 2015-08-17T12:10:29Z 2817.07 2015-08-17T12:10:35Z 2814.8 2015-08-17T12:10:40Z 2813.95 2015-08-17T12:10:43Z 2812 2015-08-17T12:10:49Z 2809.92 2015-08-17T12:10:55Z 2808.93 2015-08-17T12:11:00Z 2808.1 2015-08-17T12:11:08Z 2808.14 2015-08-17T12:11:16Z 2808.26 2015-08-17T12:11:24Z 2808.36 2015-08-17T12:11:32Z 2808.1 2015-08-17T12:11:40Z 2807.95 2015-08-17T12:11:48Z 2807.95 2015-08-17T12:11:52Z 2808.01 2015-08-17T12:11:59Z 2808.04 2015-08-17T12:12:03Z 2808.03 2015-08-17T12:12:13Z 2807.9 2015-08-17T12:12:20Z 2807.69 2015-08-17T12:12:29Z 2807.62 2015-08-17T12:12:37Z 2807.73 2015-08-17T12:12:49Z 2807.7 2015-08-17T12:12:51Z 2808.07 2015-08-17T12:12:59Z 2808.27 2015-08-17T12:13:04Z 2808.08 2015-08-17T12:13:09Z 2808.15 2015-08-17T12:13:11Z 2808.67 2015-08-17T12:13:17Z 2808.83 2015-08-17T12:13:24Z 2809.59 2015-08-17T12:13:32Z 2810.04 2015-08-17T12:13:39Z 2809.37 2015-08-17T12:13:47Z 2808.74 2015-08-17T12:13:51Z 2808.34 2015-08-17T12:13:55Z 2808.25 2015-08-17T12:14:01Z 2809.1 2015-08-17T12:14:09Z 2810.13 2015-08-17T12:14:17Z 2810.98 2015-08-17T12:14:32Z 2810.64 2015-08-17T12:14:43Z 2810.15 2015-08-17T12:14:56Z 2809.39 2015-08-17T12:15:04Z 2808.38 2015-08-17T12:15:13Z 2808.03 2015-08-17T12:15:22Z 2806.58 2015-08-17T12:15:34Z 2805.64 2015-08-17T12:15:41Z 2805.3 2015-08-17T12:15:50Z 2803.86 2015-08-17T12:15:57Z 2803.6 2015-08-17T12:15:58Z 2800.79 2015-08-17T12:16:08Z 2799.4 2015-08-17T12:16:14Z 2797.46 2015-08-17T12:16:21Z 2796.22 2015-08-17T12:16:27Z 2794.3 2015-08-17T12:16:33Z 2794.11 2015-08-17T12:16:34Z 2792.79 2015-08-17T12:16:40Z 2791.46 2015-08-17T12:16:53Z 2791.79 2015-08-17T12:17:08Z 2791.73 2015-08-17T12:17:16Z 2790.95 2015-08-17T12:17:22Z 2789.29 2015-08-17T12:17:30Z 2788.78 2015-08-17T12:17:32Z 2786.6 2015-08-17T12:17:39Z 2785.59 2015-08-17T12:17:42Z 2784.6 2015-08-17T12:17:47Z 2782.59 2015-08-17T12:17:54Z 2780.76 2015-08-17T12:18:01Z 2779.9 2015-08-17T12:18:10Z 2780.07 2015-08-17T12:18:22Z 2780.5 2015-08-17T12:18:30Z 2780.4 2015-08-17T12:18:52Z 2780.48 2015-08-17T12:19:26Z 2780.48 2015-08-17T12:19:49Z 2780.8 2015-08-17T12:20:24Z 2781.01 2015-08-17T12:20:49Z 2781.03 2015-08-17T12:20:56Z 2780.26 2015-08-17T12:21:04Z 2779.08 2015-08-17T12:21:12Z 2777.75 2015-08-17T12:21:19Z 2776.94 2015-08-17T12:21:27Z 2776.11 2015-08-17T12:21:34Z 2775.24 2015-08-17T12:21:41Z 2774.79 2015-08-17T12:21:47Z 2773.97 2015-08-17T12:21:54Z 2773.37 2015-08-17T12:21:58Z 2772.38 2015-08-17T12:22:04Z 2770.92 2015-08-17T12:22:23Z 2771.26 2015-08-17T12:22:58Z 2771.34 2015-08-17T12:23:17Z 2771.25 2015-08-17T12:23:30Z 2770.92 2015-08-17T12:23:39Z 2770.23 2015-08-17T12:23:46Z 2768.44 2015-08-17T12:23:54Z 2767.82 2015-08-17T12:23:57Z 2765.76 2015-08-17T12:24:05Z 2765.58 2015-08-17T12:24:06Z 2763.9 2015-08-17T12:24:11Z 2763.7 2015-08-17T12:24:12Z 2762.11 2015-08-17T12:24:21Z 2760.68 2015-08-17T12:24:31Z 2759.81 2015-08-17T12:24:35Z 2759.02 2015-08-17T12:24:38Z 2757.21 2015-08-17T12:24:48Z 2757.75 2015-08-17T12:24:54Z 2757.91 2015-08-17T12:24:57Z 2758.17 2015-08-17T12:25:06Z 2759.45 2015-08-17T12:25:15Z 2760.48 2015-08-17T12:25:24Z 2761.16 2015-08-17T12:25:32Z 2761.4 2015-08-17T12:25:49Z 2761.32 2015-08-17T12:26:06Z 2761.86 2015-08-17T12:26:15Z 2762.11 2015-08-17T12:26:19Z 2762.42 2015-08-17T12:26:27Z 2762.65 2015-08-17T12:26:31Z 2762.69 2015-08-17T12:26:33Z 2762.69 2015-08-17T12:26:34Z 2762.67 2015-08-17T12:26:35Z 2762.6 2015-08-17T12:26:36Z 2762.18 2015-08-17T12:26:37Z 2761.71 2015-08-17T12:26:39Z 2760.67 2015-08-17T12:26:45Z 2760.46 2015-08-17T12:26:51Z 2760.45 2015-08-17T12:26:52Z 2760.45 2015-08-17T12:26:53Z 2760.49 2015-08-17T12:26:54Z 2760.53 2015-08-17T12:26:55Z 2760.61 2015-08-17T12:26:56Z 2760.69 2015-08-17T12:26:57Z 2760.86 2015-08-17T12:27:00Z 2760.91 2015-08-17T12:27:01Z 2761.01 2015-08-17T12:27:02Z 2761.1 2015-08-17T12:27:03Z 2761.2 2015-08-17T12:27:04Z 2761.82 2015-08-17T12:27:09Z 2762.47 2015-08-17T12:27:15Z 2763.14 2015-08-17T12:27:22Z 2763.5 2015-08-17T12:27:39Z 2763.29 2015-08-17T12:27:51Z 2763.01 2015-08-17T12:27:59Z 2762.68 2015-08-17T12:28:11Z 2762.95 2015-08-17T12:28:35Z 2762.95 2015-08-17T12:28:37Z 2762.94 2015-08-17T12:28:38Z 2762.8 2015-08-17T12:28:43Z 2762.53 2015-08-17T12:28:51Z 2762.51 2015-08-17T12:29:05Z 2762.14 2015-08-17T12:29:12Z 2761.25 2015-08-17T12:29:20Z 2760.63 2015-08-17T12:29:27Z 2760.16 2015-08-17T12:29:28Z 2760.16 2015-08-17T12:29:29Z 2758.21 2015-08-17T12:29:37Z 2757.74 2015-08-17T12:29:39Z 2755.92 2015-08-17T12:29:46Z 2754.96 2015-08-17T12:29:53Z 2754.32 2015-08-17T12:29:58Z 2753.62 2015-08-17T12:30:01Z 2753.38 2015-08-17T12:30:02Z 2753.1 2015-08-17T12:30:03Z 2752.76 2015-08-17T12:30:04Z 2752.43 2015-08-17T12:30:05Z 2750.6 2015-08-17T12:30:11Z 2749.41 2015-08-17T12:30:28Z 2749.34 2015-08-17T12:30:32Z 2748.56 2015-08-17T12:30:37Z 2748.38 2015-08-17T12:30:38Z 2748.23 2015-08-17T12:30:39Z 2748.1 2015-08-17T12:30:40Z 2746.42 2015-08-17T12:30:47Z 2745.75 2015-08-17T12:30:49Z 2745.33 2015-08-17T12:30:50Z 2744.87 2015-08-17T12:30:51Z 2744.42 2015-08-17T12:30:52Z 2743.97 2015-08-17T12:30:53Z 2743.55 2015-08-17T12:30:54Z 2741.88 2015-08-17T12:30:59Z 2740.52 2015-08-17T12:31:08Z 2740.32 2015-08-17T12:31:09Z 2738.31 2015-08-17T12:31:15Z 2735.15 2015-08-17T12:31:22Z 2733.05 2015-08-17T12:31:30Z 2731.9 2015-08-17T12:31:37Z 2730.22 2015-08-17T12:31:47Z 2728.4 2015-08-17T12:31:56Z 2728.29 2015-08-17T12:31:57Z 2728.07 2015-08-17T12:31:58Z 2727.84 2015-08-17T12:31:59Z 2727.52 2015-08-17T12:32:00Z 2727.14 2015-08-17T12:32:01Z 2724.34 2015-08-17T12:32:07Z 2723.99 2015-08-17T12:32:08Z 2723.69 2015-08-17T12:32:09Z 2723.4 2015-08-17T12:32:10Z 2723.07 2015-08-17T12:32:11Z 2722.73 2015-08-17T12:32:12Z 2721.35 2015-08-17T12:32:15Z 2720.82 2015-08-17T12:32:16Z 2720.36 2015-08-17T12:32:17Z 2719.92 2015-08-17T12:32:18Z 2719.43 2015-08-17T12:32:19Z 2718.94 2015-08-17T12:32:20Z 2718.51 2015-08-17T12:32:21Z 2717.63 2015-08-17T12:32:22Z 2715.17 2015-08-17T12:32:28Z 2713.24 2015-08-17T12:32:36Z 2712.34 2015-08-17T12:32:42Z 2712.26 2015-08-17T12:32:43Z 2711.82 2015-08-17T12:32:50Z 2711.76 2015-08-17T12:32:51Z 2711.68 2015-08-17T12:32:52Z 2710.65 2015-08-17T12:32:58Z 2709.46 2015-08-17T12:33:10Z 2709.76 2015-08-17T12:33:34Z 2709.64 2015-08-17T12:33:43Z 2709.63 2015-08-17T12:33:44Z 2709.6 2015-08-17T12:33:45Z 2709.53 2015-08-17T12:33:46Z 2709.39 2015-08-17T12:33:47Z 2709.21 2015-08-17T12:33:48Z 2709.01 2015-08-17T12:33:49Z 2708.81 2015-08-17T12:33:50Z 2708.55 2015-08-17T12:33:51Z 2708.21 2015-08-17T12:33:52Z 2707.84 2015-08-17T12:33:53Z 2707.45 2015-08-17T12:33:54Z 2704.53 2015-08-17T12:34:00Z 2701.19 2015-08-17T12:34:04Z 2698.42 2015-08-17T12:34:10Z 2696.35 2015-08-17T12:34:42Z 2696.14 2015-08-17T12:34:56Z 2696.56 2015-08-17T12:35:15Z 2695.99 2015-08-17T12:35:25Z 2694.87 2015-08-17T12:35:31Z 2694.05 2015-08-17T12:35:37Z 2693.1 2015-08-17T12:35:44Z 2693.07 2015-08-17T12:35:45Z 2693.03 2015-08-17T12:35:46Z 2693.01 2015-08-17T12:35:47Z 2693 2015-08-17T12:35:48Z 2692.87 2015-08-17T12:35:56Z 2692.82 2015-08-17T12:35:57Z 2692.51 2015-08-17T12:36:02Z 2692.4 2015-08-17T12:36:03Z 2692.16 2015-08-17T12:36:04Z 2690.83 2015-08-17T12:36:12Z 2689.91 2015-08-17T12:36:19Z 2689.46 2015-08-17T12:36:26Z 2687.37 2015-08-17T12:36:35Z 2685.84 2015-08-17T12:36:44Z 2684.29 2015-08-17T12:36:54Z 2682.69 2015-08-17T12:37:03Z 2680.8 2015-08-17T12:37:12Z 2679.56 2015-08-17T12:37:22Z 2678.28 2015-08-17T12:37:28Z 2678.07 2015-08-17T12:37:29Z 2677.25 2015-08-17T12:37:34Z 2675.34 2015-08-17T12:37:42Z 2672.44 2015-08-17T12:37:53Z 2671.05 2015-08-17T12:38:00Z 2669.6 2015-08-17T12:38:10Z 2668.32 2015-08-17T12:38:19Z 2667.27 2015-08-17T12:38:28Z 2666.54 2015-08-17T12:38:35Z 2665.13 2015-08-17T12:38:42Z 2662.92 2015-08-17T12:38:52Z 2661.27 2015-08-17T12:39:01Z 2658.13 2015-08-17T12:39:11Z 2655.58 2015-08-17T12:39:20Z 2655.04 2015-08-17T12:39:34Z 2653.09 2015-08-17T12:39:44Z 2650.94 2015-08-17T12:39:53Z 2649.54 2015-08-17T12:39:59Z 2648.47 2015-08-17T12:40:08Z 2646.16 2015-08-17T12:40:19Z 2643.56 2015-08-17T12:40:29Z 2640.34 2015-08-17T12:40:40Z 2637.76 2015-08-17T12:40:52Z 2637.54 2015-08-17T12:40:53Z 2636.44 2015-08-17T12:41:00Z 2636.34 2015-08-17T12:41:01Z 2635.75 2015-08-17T12:41:06Z 2635.54 2015-08-17T12:41:07Z 2635.3 2015-08-17T12:41:08Z 2635.01 2015-08-17T12:41:09Z 2634.69 2015-08-17T12:41:10Z 2634.38 2015-08-17T12:41:11Z 2634.03 2015-08-17T12:41:12Z 2633.68 2015-08-17T12:41:13Z 2633.36 2015-08-17T12:41:14Z 2633.07 2015-08-17T12:41:15Z 2632.12 2015-08-17T12:41:19Z 2631.37 2015-08-17T12:41:27Z 2630.79 2015-08-17T12:41:35Z 2629.6 2015-08-17T12:41:42Z 2628.68 2015-08-17T12:41:45Z 2628.38 2015-08-17T12:41:46Z 2628.12 2015-08-17T12:41:47Z 2627.88 2015-08-17T12:41:48Z 2627.65 2015-08-17T12:41:49Z 2627.42 2015-08-17T12:41:50Z 2627.18 2015-08-17T12:41:51Z 2626.61 2015-08-17T12:41:52Z 2626.25 2015-08-17T12:41:53Z 2625.9 2015-08-17T12:41:54Z 2625.59 2015-08-17T12:41:55Z 2625.26 2015-08-17T12:41:56Z 2624.91 2015-08-17T12:41:57Z 2624.6 2015-08-17T12:41:58Z 2624.3 2015-08-17T12:41:59Z 2623.98 2015-08-17T12:42:00Z 2623.66 2015-08-17T12:42:01Z 2623.3 2015-08-17T12:42:02Z 2621.05 2015-08-17T12:42:08Z 2620.77 2015-08-17T12:42:09Z 2619.88 2015-08-17T12:42:14Z 2618.98 2015-08-17T12:42:24Z 2618.81 2015-08-17T12:43:02Z 2619.05 2015-08-17T12:43:36Z 2619.13 2015-08-17T12:43:39Z 2619.18 2015-08-17T12:43:40Z 2619.2 2015-08-17T12:43:41Z 2619.22 2015-08-17T12:43:42Z 2619.23 2015-08-17T12:43:43Z 2619.23 2015-08-17T12:43:44Z 2619.21 2015-08-17T12:43:45Z 2619.17 2015-08-17T12:43:46Z 2619.05 2015-08-17T12:43:47Z 2618.91 2015-08-17T12:43:48Z 2618.5 2015-08-17T12:43:53Z 2618.49 2015-08-17T12:43:54Z 2618.39 2015-08-17T12:44:01Z 2618.61 2015-08-17T12:44:09Z 2618.43 2015-08-17T12:44:18Z 2618.52 2015-08-17T12:44:36Z 2618.3 2015-08-17T12:44:53Z 2618.41 2015-08-17T12:45:14Z 2618.43 2015-08-17T12:45:22Z 2618.92 2015-08-17T12:45:31Z 2619.11 2015-08-17T12:45:46Z 2619.08 2015-08-17T12:46:00Z 2619.12 2015-08-17T12:46:13Z 2619.13 2015-08-17T12:46:22Z 2619.12 2015-08-17T12:46:23Z 2619.12 2015-08-17T12:46:24Z 2619.12 2015-08-17T12:46:25Z 2619.1 2015-08-17T12:46:26Z 2619.05 2015-08-17T12:46:29Z 2619.11 2015-08-17T12:46:35Z 2619.32 2015-08-17T12:46:52Z 2619.24 2015-08-17T12:47:09Z 2619.78 2015-08-17T12:47:24Z 2619.62 2015-08-17T12:47:41Z 2619.53 2015-08-17T12:47:59Z 2619.82 2015-08-17T12:48:15Z 2619.73 2015-08-17T12:48:33Z 2619.98 2015-08-17T12:48:41Z 2619.89 2015-08-17T12:49:05Z 2619.74 2015-08-17T12:49:23Z 2619.65 2015-08-17T12:49:40Z 2620.02 2015-08-17T12:50:04Z 2619.75 2015-08-17T12:50:33Z 2619.77 2015-08-17T12:51:08Z 2619.43 2015-08-17T12:51:34Z 2619.52 2015-08-17T12:52:02Z 2619.19 2015-08-17T12:52:17Z 2618.74 2015-08-17T12:52:48Z 2618.22 2015-08-17T12:53:21Z 2617.84 2015-08-17T12:53:45Z 2617.67 2015-08-17T12:54:01Z 2617.28 2015-08-17T12:54:17Z 2616.69 2015-08-17T12:54:38Z 2616.33 2015-08-17T12:54:54Z 2615.91 2015-08-17T12:55:11Z 2615.47 2015-08-17T12:55:30Z 2615.1 2015-08-17T12:55:46Z 2614.57 2015-08-17T12:56:04Z 2614.15 2015-08-17T12:56:17Z 2613.87 2015-08-17T12:56:32Z 2613.62 2015-08-17T12:56:50Z 2613.34 2015-08-17T12:57:06Z 2612.96 2015-08-17T12:57:25Z 2612.18 2015-08-17T12:57:42Z 2611.48 2015-08-17T12:57:58Z 2610.97 2015-08-17T12:58:15Z 2610.37 2015-08-17T12:58:32Z 2609.78 2015-08-17T12:58:49Z 2609.1 2015-08-17T12:59:06Z 2608.3 2015-08-17T12:59:22Z 2607.97 2015-08-17T12:59:37Z 2607.29 2015-08-17T12:59:55Z 2606.48 2015-08-17T13:00:13Z 2605.9 2015-08-17T13:00:29Z 2605.22 2015-08-17T13:00:48Z 2605.25 2015-08-17T13:01:03Z 2604.82 2015-08-17T13:01:19Z 2604.4 2015-08-17T13:01:30Z 2603.62 2015-08-17T13:01:43Z 2603.61 2015-08-17T13:01:51Z 2603.44 2015-08-17T13:02:06Z 2602.98 2015-08-17T13:02:22Z 2603.14 2015-08-17T13:02:40Z 2602.98 2015-08-17T13:02:56Z 2602.88 2015-08-17T13:03:15Z 2602.99 2015-08-17T13:03:31Z 2603.09 2015-08-17T13:03:39Z 2603.02 2015-08-17T13:03:51Z 2603.02 2015-08-17T13:03:53Z 2603.02 2015-08-17T13:03:57Z 2603.01 2015-08-17T13:03:58Z 2602.98 2015-08-17T13:03:59Z 2602.92 2015-08-17T13:04:00Z 2602.81 2015-08-17T13:04:01Z 2602.7 2015-08-17T13:04:02Z 2601.32 2015-08-17T13:04:08Z 2599.97 2015-08-17T13:04:13Z 2599.56 2015-08-17T13:04:18Z 2599.42 2015-08-17T13:04:24Z 2599.09 2015-08-17T13:04:32Z 2599.18 2015-08-17T13:04:39Z 2599.26 2015-08-17T13:04:41Z 2599.42 2015-08-17T13:04:45Z 2598.35 2015-08-17T13:04:52Z 2596.78 2015-08-17T13:04:58Z 2596.25 2015-08-17T13:05:05Z 2595.76 2015-08-17T13:05:11Z 2595.18 2015-08-17T13:05:17Z 2594.4 2015-08-17T13:05:24Z 2594.1 2015-08-17T13:05:32Z 2594.05 2015-08-17T13:05:33Z 2593.54 2015-08-17T13:05:37Z 2591.62 2015-08-17T13:05:45Z 2590.91 2015-08-17T13:05:52Z 2591.37 2015-08-17T13:05:59Z 2592.25 2015-08-17T13:06:05Z 2593.11 2015-08-17T13:06:17Z 2593.16 2015-08-17T13:06:18Z 2593.36 2015-08-17T13:06:22Z 2594.04 2015-08-17T13:06:33Z 2595.13 2015-08-17T13:06:41Z 2596.25 2015-08-17T13:06:50Z 2597.93 2015-08-17T13:07:01Z 2599.31 2015-08-17T13:07:09Z 2600.45 2015-08-17T13:07:16Z 2600.3 2015-08-17T13:07:22Z 2598.45 2015-08-17T13:07:28Z 2596.8 2015-08-17T13:07:32Z 2595.02 2015-08-17T13:07:37Z 2592.6 2015-08-17T13:07:44Z 2591.31 2015-08-17T13:07:47Z 2589.36 2015-08-17T13:07:50Z 2588.45 2015-08-17T13:07:52Z 2585.9 2015-08-17T13:07:59Z 2583.94 2015-08-17T13:08:04Z 2583.06 2015-08-17T13:08:07Z 2580.37 2015-08-17T13:08:13Z 2577.37 2015-08-17T13:08:21Z 2575.49 2015-08-17T13:08:29Z 2573.61 2015-08-17T13:08:37Z 2572.47 2015-08-17T13:08:41Z 2568.98 2015-08-17T13:08:49Z 2567.75 2015-08-17T13:08:54Z 2566.33 2015-08-17T13:09:02Z 2564.45 2015-08-17T13:09:10Z 2561.93 2015-08-17T13:09:20Z 2560.36 2015-08-17T13:09:26Z 2558.4 2015-08-17T13:09:34Z 2557.07 2015-08-17T13:09:42Z 2555.27 2015-08-17T13:09:51Z 2553.32 2015-08-17T13:09:58Z 2551.41 2015-08-17T13:10:06Z 2549.68 2015-08-17T13:10:15Z 2547.54 2015-08-17T13:10:24Z 2545.74 2015-08-17T13:10:32Z 2544.59 2015-08-17T13:10:38Z 2542.27 2015-08-17T13:10:48Z 2540.64 2015-08-17T13:10:56Z 2539.45 2015-08-17T13:11:04Z 2537.78 2015-08-17T13:11:12Z 2536.06 2015-08-17T13:11:20Z 2534.99 2015-08-17T13:11:26Z 2532.68 2015-08-17T13:11:34Z 2530.43 2015-08-17T13:11:42Z 2529.4 2015-08-17T13:11:46Z 2527.98 2015-08-17T13:11:51Z 2525.48 2015-08-17T13:11:58Z 2524.2 2015-08-17T13:12:04Z 2523.72 2015-08-17T13:12:08Z 2521.58 2015-08-17T13:12:15Z 2521.19 2015-08-17T13:12:16Z 2518.65 2015-08-17T13:12:22Z 2516.95 2015-08-17T13:12:27Z 2516.33 2015-08-17T13:12:29Z 2515.83 2015-08-17T13:12:31Z 2513.56 2015-08-17T13:12:39Z 2512.1 2015-08-17T13:12:44Z 2509.97 2015-08-17T13:12:51Z 2507.75 2015-08-17T13:12:59Z 2506.86 2015-08-17T13:13:16Z 2506.27 2015-08-17T13:13:21Z 2504.78 2015-08-17T13:13:27Z 2502.57 2015-08-17T13:13:34Z 2500.21 2015-08-17T13:13:39Z 2497.51 2015-08-17T13:13:45Z 2495 2015-08-17T13:13:55Z 2493.1 2015-08-17T13:14:05Z 2492.57 2015-08-17T13:14:08Z 2491.06 2015-08-17T13:14:16Z 2488.39 2015-08-17T13:14:26Z 2486.73 2015-08-17T13:14:32Z 2485.29 2015-08-17T13:14:38Z 2481.85 2015-08-17T13:14:46Z 2478.69 2015-08-17T13:14:52Z 2477.11 2015-08-17T13:14:57Z 2475.77 2015-08-17T13:15:05Z 2474.88 2015-08-17T13:15:19Z 2473.03 2015-08-17T13:15:28Z 2471.47 2015-08-17T13:15:36Z 2468.82 2015-08-17T13:15:46Z 2468.06 2015-08-17T13:15:49Z 2466.78 2015-08-17T13:15:55Z 2463.89 2015-08-17T13:16:06Z 2462.06 2015-08-17T13:16:15Z 2459.61 2015-08-17T13:16:26Z 2457.36 2015-08-17T13:16:33Z 2455.65 2015-08-17T13:16:42Z 2453.58 2015-08-17T13:16:52Z 2451.56 2015-08-17T13:17:01Z 2449.68 2015-08-17T13:17:10Z 2447.77 2015-08-17T13:17:19Z 2445.28 2015-08-17T13:17:28Z 2442.63 2015-08-17T13:17:37Z 2440 2015-08-17T13:17:47Z 2437.82 2015-08-17T13:17:56Z 2435.59 2015-08-17T13:18:06Z 2433.74 2015-08-17T13:18:12Z 2431.19 2015-08-17T13:18:21Z 2429.32 2015-08-17T13:18:29Z 2429.15 2015-08-17T13:18:30Z 2427.57 2015-08-17T13:18:36Z 2425.75 2015-08-17T13:18:41Z 2425.37 2015-08-17T13:18:42Z 2423.07 2015-08-17T13:18:47Z 2421.33 2015-08-17T13:18:51Z 2417.83 2015-08-17T13:18:58Z 2415.95 2015-08-17T13:19:03Z 2415.21 2015-08-17T13:19:06Z 2414.44 2015-08-17T13:19:10Z 2413.84 2015-08-17T13:19:13Z 2412.23 2015-08-17T13:19:20Z 2410.45 2015-08-17T13:19:26Z 2409.13 2015-08-17T13:19:35Z 2408.53 2015-08-17T13:19:58Z 2408.71 2015-08-17T13:20:06Z 2408.7 2015-08-17T13:20:07Z 2407.84 2015-08-17T13:20:15Z 2406.85 2015-08-17T13:20:20Z 2406.48 2015-08-17T13:20:22Z 2404.99 2015-08-17T13:20:31Z 2403.66 2015-08-17T13:20:38Z 2402.69 2015-08-17T13:20:54Z 2402.65 2015-08-17T13:20:58Z 2402 2015-08-17T13:21:03Z 2398.97 2015-08-17T13:21:10Z 2396.33 2015-08-17T13:21:16Z 2393.49 2015-08-17T13:21:23Z 2391.35 2015-08-17T13:21:28Z 2390.03 2015-08-17T13:21:33Z 2388.42 2015-08-17T13:21:39Z 2386.41 2015-08-17T13:21:47Z 2384.48 2015-08-17T13:21:54Z 2383.27 2015-08-17T13:22:02Z 2383.18 2015-08-17T13:22:48Z 2383.55 2015-08-17T13:23:21Z 2383.32 2015-08-17T13:23:51Z 2383.59 2015-08-17T13:24:22Z 2383.7 2015-08-17T13:24:53Z 2383.92 2015-08-17T13:25:15Z 2384.04 2015-08-17T13:25:40Z 2384.29 2015-08-17T13:26:00Z 2384.59 2015-08-17T13:26:13Z 2384.54 2015-08-17T13:26:32Z 2384.22 2015-08-17T13:26:38Z 2383.75 2015-08-17T13:26:43Z 2383.11 2015-08-17T13:26:48Z 2381.59 2015-08-17T13:26:55Z 2380.53 2015-08-17T13:27:01Z 2380.11 2015-08-17T13:27:03Z 2378.8 2015-08-17T13:27:12Z 2377.71 2015-08-17T13:27:19Z 2377.18 2015-08-17T13:27:22Z 2376.37 2015-08-17T13:27:27Z 2375.83 2015-08-17T13:27:30Z 2374.14 2015-08-17T13:27:37Z 2373.73 2015-08-17T13:27:39Z 2372.3 2015-08-17T13:27:46Z 2369.89 2015-08-17T13:27:52Z 2368.97 2015-08-17T13:27:54Z 2365.86 2015-08-17T13:28:02Z 2364.24 2015-08-17T13:28:06Z 2363.03 2015-08-17T13:28:10Z 2362.21 2015-08-17T13:28:19Z 2361.51 2015-08-17T13:28:24Z 2361.01 2015-08-17T13:28:27Z 2360.26 2015-08-17T13:28:32Z 2359.3 2015-08-17T13:28:39Z 2358.37 2015-08-17T13:28:43Z 2356.2 2015-08-17T13:28:50Z 2354.03 2015-08-17T13:28:56Z 2352.42 2015-08-17T13:29:01Z 2350.28 2015-08-17T13:29:06Z 2348.17 2015-08-17T13:29:15Z 2347.39 2015-08-17T13:29:20Z 2345.1 2015-08-17T13:29:27Z 2342.11 2015-08-17T13:29:33Z 2340.03 2015-08-17T13:29:36Z 2336.72 2015-08-17T13:29:43Z 2333.69 2015-08-17T13:29:49Z 2331 2015-08-17T13:29:54Z 2330.27 2015-08-17T13:29:56Z 2328.99 2015-08-17T13:30:01Z 2327.13 2015-08-17T13:30:06Z 2325.32 2015-08-17T13:30:12Z 2324.62 2015-08-17T13:30:19Z 2324.61 2015-08-17T13:30:21Z 2324.16 2015-08-17T13:30:31Z 2323.47 2015-08-17T13:30:42Z 2323.09 2015-08-17T13:30:49Z 2323.58 2015-08-17T13:30:57Z 2324.09 2015-08-17T13:31:06Z 2324.37 2015-08-17T13:31:14Z 2324.51 2015-08-17T13:31:21Z 2326.38 2015-08-17T13:31:30Z 2328.88 2015-08-17T13:31:40Z 2329.27 2015-08-17T13:31:42Z 2329.86 2015-08-17T13:31:46Z 2330.46 2015-08-17T13:31:55Z 2330.52 2015-08-17T13:32:00Z 2330 2015-08-17T13:32:12Z 2330.03 2015-08-17T13:32:21Z 2330 2015-08-17T13:32:22Z 2329.78 2015-08-17T13:32:30Z 2329.64 2015-08-17T13:32:43Z 2329.64 2015-08-17T13:33:05Z 2329.28 2015-08-17T13:33:24Z 2328.96 2015-08-17T13:33:37Z 2329.27 2015-08-17T13:34:06Z 2329.45 2015-08-17T13:34:10Z 2328.93 2015-08-17T13:34:17Z 2327.96 2015-08-17T13:34:22Z 2327.08 2015-08-17T13:34:25Z 2324.83 2015-08-17T13:34:32Z 2323.87 2015-08-17T13:34:40Z 2323.51 2015-08-17T13:34:42Z 2322.06 2015-08-17T13:34:49Z 2321.14 2015-08-17T13:34:54Z 2320.56 2015-08-17T13:34:56Z 2317.86 2015-08-17T13:35:01Z 2315.92 2015-08-17T13:35:07Z 2314.03 2015-08-17T13:35:12Z 2313.6 2015-08-17T13:35:13Z 2311.14 2015-08-17T13:35:19Z 2309.64 2015-08-17T13:35:25Z 2308.16 2015-08-17T13:35:32Z 2306.74 2015-08-17T13:35:38Z 2306.37 2015-08-17T13:35:42Z 2305.92 2015-08-17T13:35:50Z 2304.49 2015-08-17T13:36:01Z 2303.34 2015-08-17T13:36:08Z 2302.32 2015-08-17T13:36:18Z 2302.03 2015-08-17T13:36:32Z 2301.21 2015-08-17T13:36:42Z 2300.84 2015-08-17T13:37:02Z 2300.23 2015-08-17T13:37:08Z 2298.58 2015-08-17T13:37:17Z 2297.43 2015-08-17T13:37:22Z 2295.5 2015-08-17T13:37:30Z 2294.5 2015-08-17T13:37:39Z 2294.16 2015-08-17T13:37:41Z 2292.21 2015-08-17T13:37:49Z 2290.79 2015-08-17T13:37:53Z 2289.31 2015-08-17T13:37:57Z 2288.48 2015-08-17T13:37:59Z 2286.23 2015-08-17T13:38:05Z 2284.76 2015-08-17T13:38:11Z 2284.18 2015-08-17T13:38:17Z 2283.01 2015-08-17T13:38:24Z 2279.59 2015-08-17T13:38:31Z 2277 2015-08-17T13:38:37Z 2275.2 2015-08-17T13:38:44Z 2272.92 2015-08-17T13:38:52Z 2271.12 2015-08-17T13:38:59Z 2270.8 2015-08-17T13:39:01Z 2269.03 2015-08-17T13:39:09Z 2266.87 2015-08-17T13:39:18Z 2266.11 2015-08-17T13:39:22Z 2262.81 2015-08-17T13:39:33Z 2261.26 2015-08-17T13:39:40Z 2259.19 2015-08-17T13:39:49Z 2257.18 2015-08-17T13:39:56Z 2254.35 2015-08-17T13:40:07Z 2252.16 2015-08-17T13:40:16Z 2249.22 2015-08-17T13:40:26Z 2247 2015-08-17T13:40:34Z 2246.45 2015-08-17T13:40:36Z 2244.72 2015-08-17T13:40:43Z 2242.63 2015-08-17T13:40:51Z 2240.26 2015-08-17T13:41:01Z 2237.89 2015-08-17T13:41:11Z 2237.68 2015-08-17T13:41:12Z 2235.34 2015-08-17T13:41:22Z 2232.98 2015-08-17T13:41:31Z 2230.4 2015-08-17T13:41:40Z 2228.19 2015-08-17T13:41:49Z 2226.04 2015-08-17T13:41:57Z 2224.67 2015-08-17T13:42:04Z 2223.78 2015-08-17T13:42:09Z 2221.71 2015-08-17T13:42:19Z 2219.19 2015-08-17T13:42:28Z 2217.6 2015-08-17T13:42:35Z 2216.39 2015-08-17T13:42:42Z 2215.36 2015-08-17T13:42:46Z 2212.92 2015-08-17T13:42:55Z 2211.22 2015-08-17T13:43:01Z 2209.43 2015-08-17T13:43:07Z 2207.12 2015-08-17T13:43:15Z 2203.93 2015-08-17T13:43:25Z 2202.19 2015-08-17T13:43:33Z 2200.3 2015-08-17T13:43:42Z 2200.09 2015-08-17T13:43:43Z 2198.33 2015-08-17T13:43:49Z 2196.2 2015-08-17T13:43:57Z 2193.17 2015-08-17T13:44:07Z 2190.61 2015-08-17T13:44:17Z 2188.46 2015-08-17T13:44:26Z 2185.88 2015-08-17T13:44:33Z 2185.63 2015-08-17T13:44:34Z 2185.16 2015-08-17T13:44:36Z 2182.3 2015-08-17T13:44:44Z 2179.78 2015-08-17T13:44:49Z 2176.08 2015-08-17T13:44:56Z 2174.41 2015-08-17T13:45:00Z 2173.77 2015-08-17T13:45:02Z 2171.7 2015-08-17T13:45:08Z 2168.74 2015-08-17T13:45:15Z 2167.79 2015-08-17T13:45:17Z 2165.98 2015-08-17T13:45:20Z 2162.98 2015-08-17T13:45:26Z 2161.66 2015-08-17T13:45:30Z 2160.43 2015-08-17T13:45:33Z 2156.52 2015-08-17T13:45:42Z 2154.28 2015-08-17T13:45:49Z 2152.56 2015-08-17T13:45:56Z 2150.22 2015-08-17T13:46:03Z 2147.68 2015-08-17T13:46:10Z 2144.97 2015-08-17T13:46:18Z 2143.15 2015-08-17T13:46:25Z 2142.03 2015-08-17T13:46:28Z 2139.05 2015-08-17T13:46:36Z 2135.75 2015-08-17T13:46:43Z 2134.28 2015-08-17T13:46:46Z 2131.56 2015-08-17T13:46:51Z 2129.46 2015-08-17T13:46:55Z 2126.25 2015-08-17T13:47:00Z 2124.61 2015-08-17T13:47:03Z 2122.2 2015-08-17T13:47:08Z 2120.01 2015-08-17T13:47:13Z 2117.13 2015-08-17T13:47:20Z 2116.11 2015-08-17T13:47:22Z 2115.48 2015-08-17T13:47:25Z 2113.8 2015-08-17T13:47:32Z 2113.02 2015-08-17T13:47:35Z 2111.28 2015-08-17T13:47:41Z 2108.26 2015-08-17T13:47:48Z 2106.05 2015-08-17T13:47:51Z 2103.8 2015-08-17T13:47:56Z 2100.94 2015-08-17T13:48:02Z 2097.86 2015-08-17T13:48:08Z 2093.79 2015-08-17T13:48:14Z 2093.22 2015-08-17T13:48:15Z 2090.64 2015-08-17T13:48:20Z 2088.74 2015-08-17T13:48:24Z 2086.47 2015-08-17T13:48:31Z 2083.96 2015-08-17T13:48:38Z 2083.7 2015-08-17T13:48:39Z 2082.38 2015-08-17T13:48:44Z 2080.15 2015-08-17T13:48:51Z 2079.07 2015-08-17T13:48:54Z 2076.89 2015-08-17T13:49:00Z 2074.56 2015-08-17T13:49:13Z 2074.42 2015-08-17T13:49:25Z 2074.34 2015-08-17T13:49:32Z 2073.41 2015-08-17T13:49:38Z 2072.26 2015-08-17T13:49:47Z 2071.89 2015-08-17T13:50:08Z 2071.88 2015-08-17T13:50:23Z 2070.63 2015-08-17T13:50:31Z 2069.39 2015-08-17T13:50:39Z 2068.95 2015-08-17T13:50:45Z 2066.53 2015-08-17T13:50:54Z 2064.94 2015-08-17T13:51:01Z 2063.29 2015-08-17T13:51:09Z 2061.64 2015-08-17T13:51:15Z 2060.03 2015-08-17T13:51:20Z 2058.89 2015-08-17T13:51:26Z 2057.37 2015-08-17T13:51:34Z 2056.22 2015-08-17T13:51:38Z 2055.12 2015-08-17T13:51:43Z 2054.44 2015-08-17T13:51:45Z 2052.95 2015-08-17T13:51:49Z 2050.27 2015-08-17T13:51:55Z 2048.87 2015-08-17T13:51:57Z 2047.25 2015-08-17T13:52:01Z 2046.17 2015-08-17T13:52:04Z 2044.65 2015-08-17T13:52:09Z 2043.58 2015-08-17T13:52:12Z 2041.13 2015-08-17T13:52:18Z 2038.22 2015-08-17T13:52:25Z 2036.01 2015-08-17T13:52:31Z 2035.65 2015-08-17T13:52:32Z 2032.8 2015-08-17T13:52:38Z 2030.65 2015-08-17T13:52:43Z 2029.45 2015-08-17T13:52:45Z 2027.28 2015-08-17T13:52:48Z 2024.67 2015-08-17T13:52:53Z 2020.84 2015-08-17T13:53:00Z 2018.38 2015-08-17T13:53:06Z 2016.54 2015-08-17T13:53:11Z 2015.03 2015-08-17T13:53:17Z 2013.95 2015-08-17T13:53:21Z 2012.58 2015-08-17T13:53:24Z 2011.09 2015-08-17T13:53:29Z 2010.86 2015-08-17T13:53:37Z 2011.84 2015-08-17T13:53:46Z 2012.43 2015-08-17T13:53:54Z 2012.49 2015-08-17T13:53:55Z 2012.91 2015-08-17T13:54:04Z 2013.07 2015-08-17T13:54:05Z 2014.58 2015-08-17T13:54:15Z 2015.34 2015-08-17T13:54:24Z 2015.42 2015-08-17T13:54:27Z 2013.47 2015-08-17T13:54:36Z 2012.24 2015-08-17T13:54:44Z 2011.94 2015-08-17T13:54:58Z 2011.37 2015-08-17T13:55:04Z 2011.56 2015-08-17T13:55:13Z 2012.38 2015-08-17T13:55:22Z 2012.23 2015-08-17T13:55:30Z 2012.07 2015-08-17T13:55:36Z 2010.82 2015-08-17T13:55:45Z 2009.91 2015-08-17T13:55:50Z 2009.55 2015-08-17T13:55:53Z 2009.37 2015-08-17T13:56:01Z 2009.32 2015-08-17T13:56:08Z 2009.38 2015-08-17T13:56:11Z 2009.69 2015-08-17T13:56:13Z 2010.68 2015-08-17T13:56:22Z 2011.75 2015-08-17T13:56:29Z 2012.18 2015-08-17T13:56:32Z 2012.46 2015-08-17T13:56:34Z 2013.38 2015-08-17T13:56:41Z 2013.48 2015-08-17T13:56:47Z 2013.12 2015-08-17T13:56:52Z 2012.58 2015-08-17T13:56:56Z 2012.7 2015-08-17T13:57:06Z 2012.84 2015-08-17T13:57:08Z 2013.23 2015-08-17T13:57:18Z 2013.02 2015-08-17T13:57:25Z 2011.69 2015-08-17T13:57:32Z 2011.51 2015-08-17T13:57:33Z 2011.1 2015-08-17T13:57:39Z 2011.12 2015-08-17T13:57:41Z 2011.33 2015-08-17T13:57:48Z 2011.23 2015-08-17T13:57:49Z 2010.55 2015-08-17T13:57:57Z 2010.56 2015-08-17T13:58:05Z 2010.28 2015-08-17T13:58:13Z 2011.31 2015-08-17T13:58:21Z 2011.48 2015-08-17T13:58:22Z 2012 2015-08-17T13:58:29Z 2011.32 2015-08-17T13:58:37Z 2009.8 2015-08-17T13:59:02Z 2009.73 2015-08-17T13:59:27Z 2009.7 2015-08-17T14:00:03Z 2008.95 2015-08-17T14:01:20Z 2008.47 2015-08-17T14:02:03Z 2007.87 2015-08-17T14:02:47Z 2007.88 2015-08-17T14:02:48Z 2007.49 2015-08-17T14:02:55Z 2004.99 2015-08-17T14:03:04Z 2003.64 2015-08-17T14:03:10Z 2001.62 2015-08-17T14:03:18Z 2001.42 2015-08-17T14:03:19Z 1998.93 2015-08-17T14:03:26Z 1998.35 2015-08-17T14:03:28Z 1996.25 2015-08-17T14:03:35Z 1994.8 2015-08-17T14:03:40Z 1993.29 2015-08-17T14:03:44Z 1991.21 2015-08-17T14:03:49Z 1988.45 2015-08-17T14:03:55Z 1985.73 2015-08-17T14:04:00Z 1982.69 2015-08-17T14:04:08Z 1980.58 2015-08-17T14:04:17Z 1978.47 2015-08-17T14:04:24Z 1975.51 2015-08-17T14:04:33Z 1972.57 2015-08-17T14:04:41Z 1971.19 2015-08-17T14:04:45Z 1970 2015-08-17T14:04:48Z 1966.96 2015-08-17T14:04:56Z 1963.82 2015-08-17T14:05:04Z 1961.49 2015-08-17T14:05:10Z 1958.96 2015-08-17T14:05:18Z 1958.65 2015-08-17T14:05:19Z 1956.33 2015-08-17T14:05:26Z 1954.6 2015-08-17T14:05:34Z 1953.17 2015-08-17T14:05:40Z 1950.95 2015-08-17T14:05:47Z 1949.04 2015-08-17T14:05:54Z 1947.83 2015-08-17T14:05:57Z 1945.21 2015-08-17T14:06:03Z 1943.73 2015-08-17T14:06:09Z 1942.78 2015-08-17T14:06:15Z 1942.48 2015-08-17T14:06:16Z 1941.42 2015-08-17T14:06:24Z 1940.05 2015-08-17T14:06:29Z 1937.49 2015-08-17T14:06:37Z 1935.86 2015-08-17T14:06:41Z 1933.66 2015-08-17T14:06:48Z 1933.28 2015-08-17T14:06:50Z 1931.73 2015-08-17T14:06:56Z 1929.94 2015-08-17T14:07:00Z 1925.95 2015-08-17T14:07:06Z 1922.48 2015-08-17T14:07:11Z 1918.92 2015-08-17T14:07:16Z 1915.54 2015-08-17T14:07:20Z 1911.57 2015-08-17T14:07:25Z 1907.93 2015-08-17T14:07:29Z 1904.35 2015-08-17T14:07:32Z 1901.17 2015-08-17T14:07:36Z 1898.98 2015-08-17T14:07:39Z 1894.85 2015-08-17T14:07:45Z 1891.87 2015-08-17T14:07:49Z 1888.8 2015-08-17T14:07:53Z 1885.75 2015-08-17T14:07:56Z 1884.06 2015-08-17T14:07:58Z 1879.85 2015-08-17T14:08:03Z 1878.95 2015-08-17T14:08:04Z 1874.87 2015-08-17T14:08:09Z 1873.61 2015-08-17T14:08:11Z 1869.8 2015-08-17T14:08:18Z 1867.84 2015-08-17T14:08:20Z 1864.82 2015-08-17T14:08:25Z 1862.12 2015-08-17T14:08:29Z 1857.71 2015-08-17T14:08:35Z 1856.94 2015-08-17T14:08:36Z 1852.14 2015-08-17T14:08:43Z 1849.08 2015-08-17T14:08:46Z 1845.79 2015-08-17T14:08:51Z 1841.83 2015-08-17T14:08:56Z 1838.09 2015-08-17T14:09:03Z 1836.89 2015-08-17T14:09:21Z 1837.35 2015-08-17T14:09:29Z 1837.08 2015-08-17T14:09:37Z 1836.96 2015-08-17T14:09:45Z 1836.26 2015-08-17T14:10:56Z 1836.12 2015-08-17T14:11:25Z 1835.88 2015-08-17T14:12:07Z 1835.27 2015-08-17T14:12:47Z 1835.55 2015-08-17T14:13:15Z 1835.56 2015-08-17T14:13:20Z 1835.61 2015-08-17T14:13:25Z 1835.58 2015-08-17T14:13:35Z 1835.57 2015-08-17T14:13:43Z 1835.48 2015-08-17T14:13:46Z 1835.36 2015-08-17T14:13:50Z 1835.08 2015-08-17T14:13:57Z 1834.87 2015-08-17T14:14:04Z 1834.88 2015-08-17T14:14:10Z 1834.97 2015-08-17T14:14:18Z 1834.84 2015-08-17T14:14:24Z 1834.83 2015-08-17T14:14:28Z 1835.05 2015-08-17T14:14:36Z 1834.98 2015-08-17T14:14:44Z 1834.72 2015-08-17T14:14:52Z 1834.71 2015-08-17T14:14:58Z 1834.76 2015-08-17T14:15:03Z 1834.85 2015-08-17T14:15:12Z 1834.56 2015-08-17T14:15:24Z 1834.76 2015-08-17T14:15:31Z 1834.78 2015-08-17T14:15:33Z 1834.65 2015-08-17T14:15:39Z 1834.25 2015-08-17T14:15:50Z 1834.11 2015-08-17T14:15:58Z 1833.98 2015-08-17T14:16:10Z 1834.04 2015-08-17T14:16:24Z 1834.07 2015-08-17T14:16:47Z 1834.22 2015-08-17T14:16:56Z 1834.24 2015-08-17T14:17:01Z 1833.91 2015-08-17T14:17:10Z 1833.81 2015-08-17T14:17:18Z 1833.78 2015-08-17T14:17:26Z 1833.75 2015-08-17T14:17:34Z 1833.78 2015-08-17T14:17:41Z 1833.63 2015-08-17T14:17:48Z 1833.41 2015-08-17T14:17:55Z 1833.54 2015-08-17T14:18:03Z 1833.28 2015-08-17T14:18:10Z 1833.09 2015-08-17T14:18:18Z 1833.01 2015-08-17T14:18:26Z 1832.99 2015-08-17T14:18:30Z 1833.06 2015-08-17T14:18:40Z 1833.05 2015-08-17T14:18:43Z 1832.98 2015-08-17T14:18:47Z 1832.71 2015-08-17T14:18:53Z 1832.61 2015-08-17T14:18:59Z 1832.51 2015-08-17T14:19:03Z 1832.63 2015-08-17T14:19:12Z 1832.76 2015-08-17T14:19:19Z 1832.67 2015-08-17T14:19:25Z 1832.56 2015-08-17T14:19:32Z 1832.44 2015-08-17T14:19:39Z 1832.49 2015-08-17T14:19:45Z 1832.73 2015-08-17T14:19:54Z 1832.6 2015-08-17T14:20:01Z 1832.42 2015-08-17T14:20:09Z 1832.43 2015-08-17T14:20:14Z 1832.39 2015-08-17T14:20:21Z 1832.39 2015-08-17T14:20:22Z 1832.46 2015-08-17T14:20:30Z 1832.36 2015-08-17T14:20:39Z 1832.42 2015-08-17T14:20:48Z 1832.25 2015-08-17T14:20:55Z 1832.09 2015-08-17T14:21:02Z 1831.96 2015-08-17T14:21:05Z 1831.81 2015-08-17T14:21:14Z 1831.63 2015-08-17T14:21:22Z 1831.69 2015-08-17T14:21:30Z 1831.75 2015-08-17T14:21:37Z 1831.78 2015-08-17T14:21:44Z 1831.79 2015-08-17T14:21:51Z 1831.52 2015-08-17T14:21:59Z 1831.31 2015-08-17T14:22:05Z 1831.19 2015-08-17T14:22:12Z 1830.98 2015-08-17T14:22:20Z 1831.16 2015-08-17T14:22:28Z 1830.98 2015-08-17T14:22:35Z 1830.96 2015-08-17T14:22:45Z 1830.73 2015-08-17T14:22:50Z 1830.54 2015-08-17T14:22:58Z 1830.54 2015-08-17T14:23:06Z 1830.65 2015-08-17T14:23:12Z 1830.42 2015-08-17T14:23:20Z 1830.3 2015-08-17T14:23:27Z 1830.23 2015-08-17T14:23:32Z 1830.26 2015-08-17T14:23:40Z 1830.53 2015-08-17T14:23:49Z 1830.72 2015-08-17T14:23:55Z 1830.99 2015-08-17T14:24:02Z 1830.95 2015-08-17T14:24:09Z 1830.94 2015-08-17T14:24:16Z 1830.76 2015-08-17T14:24:24Z 1830.56 2015-08-17T14:24:33Z 1830.75 2015-08-17T14:24:39Z 1830.71 2015-08-17T14:24:48Z 1830.74 2015-08-17T14:25:03Z 1830.43 2015-08-17T14:25:23Z 1830.59 2015-08-17T14:25:37Z 1829.77 2015-08-17T14:26:05Z 1829.65 2015-08-17T14:26:18Z 1830.17 2015-08-17T14:26:26Z 1830.31 2015-08-17T14:26:31Z 1830.26 2015-08-17T14:26:37Z 1830.23 2015-08-17T14:26:42Z 1830.04 2015-08-17T14:26:51Z 1830 2015-08-17T14:26:57Z 1829.74 2015-08-17T14:27:04Z 1829.98 2015-08-17T14:27:12Z 1829.9 2015-08-17T14:27:19Z 1829.94 2015-08-17T14:27:24Z 1829.9 2015-08-17T14:27:29Z 1830.13 2015-08-17T14:27:33Z 1829.93 2015-08-17T14:27:41Z 1829.76 2015-08-17T14:27:49Z 1829.68 2015-08-17T14:27:56Z 1829.76 2015-08-17T14:28:05Z 1829.7 2015-08-17T14:28:12Z 1829.6 2015-08-17T14:28:20Z 1829.72 2015-08-17T14:28:26Z 1829.71 2015-08-17T14:28:34Z 1829.69 2015-08-17T14:28:41Z 1829.5 2015-08-17T14:28:49Z 1829.64 2015-08-17T14:29:00Z 1829.58 2015-08-17T14:29:06Z 1829.44 2015-08-17T14:29:10Z 1829.31 2015-08-17T14:29:17Z 1829.19 2015-08-17T14:29:25Z 1829.29 2015-08-17T14:29:32Z 1829.36 2015-08-17T14:29:36Z 1829.23 2015-08-17T14:29:43Z 1829.03 2015-08-17T14:29:51Z 1829.2 2015-08-17T14:29:57Z 1829.7 2015-08-17T14:30:06Z 1829.65 2015-08-17T14:30:20Z 1829.51 2015-08-17T14:30:39Z 1829.31 2015-08-17T14:30:47Z 1829.03 2015-08-17T14:30:51Z 1825.73 2015-08-17T14:31:01Z 1824.07 2015-08-17T14:31:11Z 1823.89 2015-08-17T14:31:14Z 1823.21 2015-08-17T14:31:22Z 1823.1 2015-08-17T14:31:24Z 1822.67 2015-08-17T14:31:30Z 1821.82 2015-08-17T14:31:36Z 1821.75 2015-08-17T14:31:45Z 1821.58 2015-08-17T14:31:54Z 1820.66 2015-08-17T14:32:08Z 1817.93 2015-08-17T14:32:18Z 1817.27 2015-08-17T14:32:24Z 1816.11 2015-08-17T14:32:30Z 1815.09 2015-08-17T14:32:38Z 1815.23 2015-08-17T14:33:15Z 1814.89 2015-08-17T14:33:47Z 1814.94 2015-08-17T14:34:24Z 1814.57 2015-08-17T14:35:04Z 1814.39 2015-08-17T14:35:33Z 1814.64 2015-08-17T14:36:04Z 1814.33 2015-08-17T14:36:41Z 1814.19 2015-08-17T14:37:18Z 1814.38 2015-08-17T14:37:51Z 1814.63 2015-08-17T14:38:32Z 1814.3 2015-08-17T14:38:58Z 1814.32 2015-08-17T14:39:42Z 1814.41 2015-08-17T14:40:28Z 1814.43 2015-08-17T14:41:01Z 1814.23 2015-08-17T14:41:30Z 1814.26 2015-08-17T14:42:09Z 1814.82 2015-08-17T14:42:33Z 1814.93 2015-08-17T14:42:37Z 1814.84 2015-08-17T14:42:48Z 1814.88 2015-08-17T14:42:56Z 1814.82 2015-08-17T14:43:04Z 1814.79 2015-08-17T14:43:05Z 1814.68 2015-08-17T14:43:11Z 1814.67 2015-08-17T14:43:20Z 1814.73 2015-08-17T14:43:31Z 1814.73 2015-08-17T14:43:39Z 1814.71 2015-08-17T14:43:48Z 1814.58 2015-08-17T14:43:58Z 1814.54 2015-08-17T14:44:06Z 1814.52 2015-08-17T14:44:14Z 1814.53 2015-08-17T14:44:22Z 1814.53 2015-08-17T14:44:31Z 1814.29 2015-08-17T14:44:39Z 1814.11 2015-08-17T14:44:45Z 1814.01 2015-08-17T14:44:51Z 1814.09 2015-08-17T14:44:59Z 1814.18 2015-08-17T14:45:07Z 1814.03 2015-08-17T14:45:16Z 1814.09 2015-08-17T14:45:25Z 1814.45 2015-08-17T14:45:34Z 1814.3 2015-08-17T14:45:42Z 1814.13 2015-08-17T14:45:51Z 1813.94 2015-08-17T14:45:58Z 1814.06 2015-08-17T14:46:07Z 1814.19 2015-08-17T14:46:16Z 1814.11 2015-08-17T14:46:26Z 1813.95 2015-08-17T14:46:35Z 1812.98 2015-08-17T14:46:46Z 1812.86 2015-08-17T14:46:49Z 1811.66 2015-08-17T14:46:55Z 1810.22 2015-08-17T14:46:58Z 1806.77 2015-08-17T14:47:04Z 1806.77 2015-08-17T14:47:05Z 1804.63 2015-08-17T14:47:08Z 1801.27 2015-08-17T14:47:14Z 1799.72 2015-08-17T14:47:18Z 1797.63 2015-08-17T14:47:24Z 1795.15 2015-08-17T14:47:29Z 1792.62 2015-08-17T14:47:32Z 1791.35 2015-08-17T14:47:34Z 1787.39 2015-08-17T14:47:39Z 1786.61 2015-08-17T14:47:40Z 1784.96 2015-08-17T14:47:42Z 1781.01 2015-08-17T14:47:47Z 1778.27 2015-08-17T14:47:52Z 1775.58 2015-08-17T14:47:56Z 1772.33 2015-08-17T14:48:02Z 1769.29 2015-08-17T14:48:07Z 1767.51 2015-08-17T14:48:11Z 1766.31 2015-08-17T14:48:14Z 1763.06 2015-08-17T14:48:20Z 1761.03 2015-08-17T14:48:42Z 1760.96 2015-08-17T14:49:17Z 1760.91 2015-08-17T14:49:19Z 1760.75 2015-08-17T14:49:22Z 1760.41 2015-08-17T14:49:25Z 1759.03 2015-08-17T14:49:31Z 1757.44 2015-08-17T14:49:34Z 1755.09 2015-08-17T14:49:40Z 1753.68 2015-08-17T14:49:44Z 1752.92 2015-08-17T14:49:46Z 1750.25 2015-08-17T14:49:52Z 1747.76 2015-08-17T14:49:56Z 1743.89 2015-08-17T14:50:00Z 1742.32 2015-08-17T14:50:02Z 1739.28 2015-08-17T14:50:06Z 1735.55 2015-08-17T14:50:12Z 1732.17 2015-08-17T14:50:17Z 1728.07 2015-08-17T14:50:22Z 1728.07 2015-08-17T14:50:23Z 1724.75 2015-08-17T14:50:28Z 1723.41 2015-08-17T14:50:35Z 1722.99 2015-08-17T14:50:40Z 1720.57 2015-08-17T14:50:47Z 1717.6 2015-08-17T14:50:53Z 1714.78 2015-08-17T14:50:58Z 1713.49 2015-08-17T14:51:00Z 1709.37 2015-08-17T14:51:06Z 1705.67 2015-08-17T14:51:12Z 1704.86 2015-08-17T14:51:13Z 1702.46 2015-08-17T14:51:19Z 1701.06 2015-08-17T14:51:24Z 1699.2 2015-08-17T14:51:31Z 1698.58 2015-08-17T14:51:33Z 1697.96 2015-08-17T14:51:35Z 1695.26 2015-08-17T14:51:42Z 1693.32 2015-08-17T14:51:47Z 1691.98 2015-08-17T14:51:50Z 1689.11 2015-08-17T14:51:56Z 1688.19 2015-08-17T14:51:58Z 1684.73 2015-08-17T14:52:04Z 1680.93 2015-08-17T14:52:10Z 1680.29 2015-08-17T14:52:11Z 1677.24 2015-08-17T14:52:17Z 1674.01 2015-08-17T14:52:25Z 1670.52 2015-08-17T14:52:33Z 1668.81 2015-08-17T14:52:37Z 1665.69 2015-08-17T14:52:44Z 1663.95 2015-08-17T14:52:47Z 1661.13 2015-08-17T14:52:51Z 1659.42 2015-08-17T14:52:54Z 1656.55 2015-08-17T14:53:01Z 1655.22 2015-08-17T14:53:21Z 1655.13 2015-08-17T14:53:43Z 1654.58 2015-08-17T14:54:12Z 1654.67 2015-08-17T14:54:44Z 1654.57 2015-08-17T14:55:16Z 1654.63 2015-08-17T14:55:46Z 1654.75 2015-08-17T14:55:50Z 1654.81 2015-08-17T14:55:52Z 1654.57 2015-08-17T14:55:54Z 1653.55 2015-08-17T14:55:57Z 1650.23 2015-08-17T14:56:02Z 1646.25 2015-08-17T14:56:08Z 1645.08 2015-08-17T14:56:10Z 1643.38 2015-08-17T14:56:13Z 1640.2 2015-08-17T14:56:18Z 1637.02 2015-08-17T14:56:24Z 1634.92 2015-08-17T14:56:33Z 1633.9 2015-08-17T14:56:38Z 1632.16 2015-08-17T14:56:45Z 1631.74 2015-08-17T14:56:47Z 1628.29 2015-08-17T14:56:55Z 1627.08 2015-08-17T14:56:57Z 1625.46 2015-08-17T14:57:00Z 1623.86 2015-08-17T14:57:03Z 1620.26 2015-08-17T14:57:09Z 1616.7 2015-08-17T14:57:15Z 1615.14 2015-08-17T14:57:18Z 1613.09 2015-08-17T14:57:22Z 1610 2015-08-17T14:57:28Z 1608.52 2015-08-17T14:57:31Z 1607.06 2015-08-17T14:57:35Z 1604.01 2015-08-17T14:57:40Z 1601 2015-08-17T14:57:59Z 1600.74 2015-08-17T14:58:08Z 1599.58 2015-08-17T14:58:12Z 1598.17 2015-08-17T14:58:16Z 1595.1 2015-08-17T14:58:23Z 1591.81 2015-08-17T14:58:28Z 1588.48 2015-08-17T14:58:33Z 1585.5 2015-08-17T14:58:37Z 1583.42 2015-08-17T14:58:40Z 1579.5 2015-08-17T14:58:47Z 1576.98 2015-08-17T14:58:51Z 1573.22 2015-08-17T14:58:56Z 1570.51 2015-08-17T14:59:01Z 1568.45 2015-08-17T14:59:05Z 1565.03 2015-08-17T14:59:11Z 1563.56 2015-08-17T14:59:14Z 1559.48 2015-08-17T14:59:20Z 1556.35 2015-08-17T14:59:27Z 1556 2015-08-17T14:59:28Z 1554.99 2015-08-17T14:59:31Z 1551.96 2015-08-17T14:59:38Z 1549.48 2015-08-17T15:00:03Z 1549.27 2015-08-17T15:00:10Z 1548.23 2015-08-17T15:00:17Z 1546.91 2015-08-17T15:00:22Z 1545.84 2015-08-17T15:00:27Z 1544.43 2015-08-17T15:00:30Z 1541.77 2015-08-17T15:00:36Z 1540.31 2015-08-17T15:00:39Z 1539.35 2015-08-17T15:00:42Z 1536.78 2015-08-17T15:00:50Z 1534.83 2015-08-17T15:01:00Z 1534.53 2015-08-17T15:01:01Z 1531.64 2015-08-17T15:01:08Z 1528.78 2015-08-17T15:01:14Z 1527.07 2015-08-17T15:01:19Z 1525.34 2015-08-17T15:01:24Z 1523.91 2015-08-17T15:01:41Z 1523.46 2015-08-17T15:02:17Z 1523.23 2015-08-17T15:02:33Z 1522.89 2015-08-17T15:02:48Z 1522.59 2015-08-17T15:02:52Z 1522.07 2015-08-17T15:02:55Z 1519.95 2015-08-17T15:03:00Z 1519.57 2015-08-17T15:03:01Z 1518.62 2015-08-17T15:03:04Z 1516.57 2015-08-17T15:03:09Z 1516.15 2015-08-17T15:03:10Z 1512.85 2015-08-17T15:03:16Z 1511.64 2015-08-17T15:03:18Z 1510.6 2015-08-17T15:03:20Z 1508.32 2015-08-17T15:03:24Z 1506.02 2015-08-17T15:03:28Z 1503.05 2015-08-17T15:03:32Z 1499.58 2015-08-17T15:03:37Z 1498.06 2015-08-17T15:03:39Z 1495.11 2015-08-17T15:03:43Z 1492.64 2015-08-17T15:03:47Z 1490.87 2015-08-17T15:03:50Z 1488.93 2015-08-17T15:03:53Z 1486.14 2015-08-17T15:03:57Z 1483.75 2015-08-17T15:04:01Z 1482.32 2015-08-17T15:04:03Z 1478.84 2015-08-17T15:04:08Z 1476.19 2015-08-17T15:04:12Z 1475.03 2015-08-17T15:04:14Z 1472.98 2015-08-17T15:04:19Z 1472.24 2015-08-17T15:04:20Z 1471.53 2015-08-17T15:04:28Z 1471.54 2015-08-17T15:04:29Z 1472.42 2015-08-17T15:04:37Z 1472.56 2015-08-17T15:04:41Z 1470.93 2015-08-17T15:04:47Z 1470.64 2015-08-17T15:04:52Z 1470.83 2015-08-17T15:04:57Z 1470.21 2015-08-17T15:05:01Z 1468.24 2015-08-17T15:05:05Z 1467.61 2015-08-17T15:05:06Z 1466.99 2015-08-17T15:05:07Z 1466.36 2015-08-17T15:05:08Z 1465.71 2015-08-17T15:05:09Z 1465.03 2015-08-17T15:05:10Z 1464.31 2015-08-17T15:05:11Z 1462.88 2015-08-17T15:05:12Z 1460.53 2015-08-17T15:05:18Z 1460.01 2015-08-17T15:05:20Z 1459.53 2015-08-17T15:05:22Z 1459.32 2015-08-17T15:05:23Z 1459.12 2015-08-17T15:05:24Z 1458.93 2015-08-17T15:05:25Z 1458.76 2015-08-17T15:05:26Z 1457.42 2015-08-17T15:05:31Z 1457.12 2015-08-17T15:05:32Z 1456.81 2015-08-17T15:05:33Z 1456.5 2015-08-17T15:05:34Z 1456.14 2015-08-17T15:05:35Z 1455.29 2015-08-17T15:05:36Z 1454.83 2015-08-17T15:05:37Z 1454.32 2015-08-17T15:05:38Z 1453.77 2015-08-17T15:05:39Z 1453.21 2015-08-17T15:05:40Z 1452.04 2015-08-17T15:05:42Z 1451.47 2015-08-17T15:05:43Z 1450.87 2015-08-17T15:05:44Z 1450.26 2015-08-17T15:05:45Z 1449.66 2015-08-17T15:05:46Z 1449.03 2015-08-17T15:05:47Z 1448.41 2015-08-17T15:05:48Z 1447.81 2015-08-17T15:05:49Z 1447.22 2015-08-17T15:05:50Z 1446.65 2015-08-17T15:05:51Z 1446.08 2015-08-17T15:05:52Z 1445.52 2015-08-17T15:05:53Z 1444.52 2015-08-17T15:05:55Z 1444.09 2015-08-17T15:05:56Z 1443.71 2015-08-17T15:05:57Z 1443.39 2015-08-17T15:05:58Z 1443.12 2015-08-17T15:05:59Z 1442.87 2015-08-17T15:06:00Z 1442.03 2015-08-17T15:06:07Z 1441.87 2015-08-17T15:06:15Z 1442.41 2015-08-17T15:06:22Z 1442.66 2015-08-17T15:06:24Z 1442.79 2015-08-17T15:06:25Z 1443.08 2015-08-17T15:06:27Z 1443.14 2015-08-17T15:06:28Z 1443.17 2015-08-17T15:06:29Z 1443.17 2015-08-17T15:06:30Z 1443.15 2015-08-17T15:06:31Z 1443.14 2015-08-17T15:06:32Z 1443.07 2015-08-17T15:06:35Z 1442.94 2015-08-17T15:06:37Z 1442.8 2015-08-17T15:06:38Z 1442.44 2015-08-17T15:06:40Z 1441.15 2015-08-17T15:06:45Z 1440.85 2015-08-17T15:06:46Z 1440.55 2015-08-17T15:06:47Z 1440.26 2015-08-17T15:06:48Z 1439.97 2015-08-17T15:06:49Z 1439.32 2015-08-17T15:06:50Z 1438.97 2015-08-17T15:06:51Z 1437.68 2015-08-17T15:06:54Z 1437.22 2015-08-17T15:06:55Z 1436.79 2015-08-17T15:06:56Z 1436.33 2015-08-17T15:06:57Z 1435.84 2015-08-17T15:06:58Z 1435.37 2015-08-17T15:06:59Z 1434.51 2015-08-17T15:07:01Z 1434.12 2015-08-17T15:07:02Z 1433.76 2015-08-17T15:07:03Z 1433.39 2015-08-17T15:07:04Z 1433.04 2015-08-17T15:07:05Z 1431.92 2015-08-17T15:07:08Z 1431.46 2015-08-17T15:07:09Z 1431 2015-08-17T15:07:10Z 1430.55 2015-08-17T15:07:11Z 1430.07 2015-08-17T15:07:12Z 1428.41 2015-08-17T15:07:15Z 1427.04 2015-08-17T15:07:16Z 1426.25 2015-08-17T15:07:17Z 1425.5 2015-08-17T15:07:18Z 1424.85 2015-08-17T15:07:19Z 1424.26 2015-08-17T15:07:20Z 1423.66 2015-08-17T15:07:21Z 1422.43 2015-08-17T15:07:23Z 1421.84 2015-08-17T15:07:24Z 1421.26 2015-08-17T15:07:25Z 1420.62 2015-08-17T15:07:26Z 1419.93 2015-08-17T15:07:27Z 1419.22 2015-08-17T15:07:28Z 1418.5 2015-08-17T15:07:29Z 1417.76 2015-08-17T15:07:30Z 1416.98 2015-08-17T15:07:31Z 1416.16 2015-08-17T15:07:32Z 1413.54 2015-08-17T15:07:35Z 1412.77 2015-08-17T15:07:36Z 1412.07 2015-08-17T15:07:37Z 1411.41 2015-08-17T15:07:38Z 1410.76 2015-08-17T15:07:39Z 1409.53 2015-08-17T15:07:40Z 1408.99 2015-08-17T15:07:41Z 1408.49 2015-08-17T15:07:42Z 1404.9 2015-08-17T15:07:48Z 1404.34 2015-08-17T15:07:49Z 1403.83 2015-08-17T15:07:50Z 1403.33 2015-08-17T15:07:51Z 1402.85 2015-08-17T15:07:52Z 1402.3 2015-08-17T15:07:53Z 1401.68 2015-08-17T15:07:54Z 1401.02 2015-08-17T15:07:55Z 1400.39 2015-08-17T15:07:56Z 1399.81 2015-08-17T15:07:57Z 1399.23 2015-08-17T15:07:58Z 1398.6 2015-08-17T15:07:59Z 1397.32 2015-08-17T15:08:01Z 1396.71 2015-08-17T15:08:02Z 1393.21 2015-08-17T15:08:06Z 1389.89 2015-08-17T15:08:10Z 1385.87 2015-08-17T15:08:14Z 1382.44 2015-08-17T15:08:17Z 1381.24 2015-08-17T15:08:18Z 1377.72 2015-08-17T15:08:21Z 1376.66 2015-08-17T15:08:22Z 1375.66 2015-08-17T15:08:23Z 1371.9 2015-08-17T15:08:27Z 1370.24 2015-08-17T15:08:29Z 1367.6 2015-08-17T15:08:31Z 1366.75 2015-08-17T15:08:32Z 1363.3 2015-08-17T15:08:36Z 1362.48 2015-08-17T15:08:37Z 1359.08 2015-08-17T15:08:41Z 1358.12 2015-08-17T15:08:42Z 1357.16 2015-08-17T15:08:43Z 1353.96 2015-08-17T15:08:46Z 1352.92 2015-08-17T15:08:47Z 1351.86 2015-08-17T15:08:48Z 1348.56 2015-08-17T15:08:51Z 1345.21 2015-08-17T15:08:54Z 1342.38 2015-08-17T15:08:56Z 1341.47 2015-08-17T15:08:57Z 1340.53 2015-08-17T15:08:58Z 1339.63 2015-08-17T15:08:59Z 1338.81 2015-08-17T15:09:00Z 1335.42 2015-08-17T15:09:04Z 1334.58 2015-08-17T15:09:05Z 1333.79 2015-08-17T15:09:06Z 1333.03 2015-08-17T15:09:07Z 1332.29 2015-08-17T15:09:08Z 1331.57 2015-08-17T15:09:09Z 1330.87 2015-08-17T15:09:10Z 1327.54 2015-08-17T15:09:14Z 1326.67 2015-08-17T15:09:15Z 1325.89 2015-08-17T15:09:16Z 1325.21 2015-08-17T15:09:17Z 1324.58 2015-08-17T15:09:18Z 1324 2015-08-17T15:09:19Z 1322.83 2015-08-17T15:09:20Z 1322.22 2015-08-17T15:09:21Z 1320.07 2015-08-17T15:09:25Z 1318.07 2015-08-17T15:09:31Z 1315.97 2015-08-17T15:09:38Z 1314.87 2015-08-17T15:09:41Z 1314.51 2015-08-17T15:09:42Z 1311.46 2015-08-17T15:09:51Z 1310.32 2015-08-17T15:09:55Z 1310.03 2015-08-17T15:09:56Z 1309.11 2015-08-17T15:09:59Z 1308.19 2015-08-17T15:10:03Z 1307.59 2015-08-17T15:10:09Z 1307.45 2015-08-17T15:10:32Z 1307.29 2015-08-17T15:10:37Z