CARSAT GAAG 2022 - ski toute neige à Montgenèvre J2 1916.3 2022-01-11T09:16:54Z 1919.9 2022-01-11T09:16:55Z 1922.8 2022-01-11T09:16:57Z 1924.4 2022-01-11T09:16:58Z 1927.4 2022-01-11T09:17:00Z 1928.7 2022-01-11T09:17:01Z 1930.1 2022-01-11T09:17:03Z 1932.8 2022-01-11T09:17:05Z 1934.3 2022-01-11T09:17:06Z 1934.3 2022-01-11T09:17:07Z 1935.7 2022-01-11T09:17:08Z 1937.3 2022-01-11T09:17:10Z 1938.8 2022-01-11T09:17:11Z 1938.8 2022-01-11T09:17:12Z 1940.2 2022-01-11T09:17:13Z 1940.2 2022-01-11T09:17:14Z 1941.6 2022-01-11T09:17:15Z 1942.9 2022-01-11T09:17:17Z 1944.2 2022-01-11T09:17:18Z 1944.2 2022-01-11T09:17:19Z 1945.5 2022-01-11T09:17:21Z 1946.9 2022-01-11T09:17:22Z 1946.9 2022-01-11T09:17:23Z 1948.3 2022-01-11T09:17:24Z 1949.7 2022-01-11T09:17:25Z 1951.3 2022-01-11T09:17:27Z 1952.8 2022-01-11T09:17:29Z 1954.4 2022-01-11T09:17:31Z 1956.9 2022-01-11T09:17:33Z 1958.1 2022-01-11T09:17:35Z 1959.3 2022-01-11T09:17:37Z 1960.7 2022-01-11T09:17:39Z 1962.2 2022-01-11T09:17:41Z 1963.6 2022-01-11T09:17:42Z 1965.1 2022-01-11T09:17:44Z 1966.3 2022-01-11T09:17:46Z 1967.5 2022-01-11T09:17:47Z 1968.8 2022-01-11T09:17:49Z 1971.4 2022-01-11T09:17:51Z 1972.8 2022-01-11T09:17:53Z 1976 2022-01-11T09:17:55Z 1976 2022-01-11T09:17:56Z 1978.9 2022-01-11T09:17:58Z 1978.9 2022-01-11T09:17:59Z 1981.6 2022-01-11T09:18:01Z 1982.9 2022-01-11T09:18:03Z 1984.3 2022-01-11T09:18:05Z 1985.5 2022-01-11T09:18:06Z 1986.9 2022-01-11T09:18:08Z 1989.7 2022-01-11T09:18:10Z 1991 2022-01-11T09:18:12Z 1992.2 2022-01-11T09:18:13Z 1993.6 2022-01-11T09:18:15Z 1994.7 2022-01-11T09:18:16Z 1996 2022-01-11T09:18:18Z 1997.2 2022-01-11T09:18:20Z 1997.2 2022-01-11T09:18:21Z 1998.6 2022-01-11T09:18:23Z 2001.4 2022-01-11T09:18:25Z 2002.9 2022-01-11T09:18:27Z 2004.2 2022-01-11T09:18:29Z 2004.4 2022-01-11T09:18:30Z 2005.5 2022-01-11T09:18:32Z 2006.7 2022-01-11T09:18:34Z 2007.8 2022-01-11T09:18:35Z 2009 2022-01-11T09:18:37Z 2010.5 2022-01-11T09:18:38Z 2011.8 2022-01-11T09:18:40Z 2013.1 2022-01-11T09:18:41Z 2014.4 2022-01-11T09:18:43Z 2016.7 2022-01-11T09:18:45Z 2016.7 2022-01-11T09:18:46Z 2017.7 2022-01-11T09:18:48Z 2019 2022-01-11T09:18:50Z 2021.1 2022-01-11T09:18:52Z 2021.4 2022-01-11T09:18:53Z 2023.6 2022-01-11T09:18:55Z 2025 2022-01-11T09:18:57Z 2025 2022-01-11T09:18:58Z 2026.5 2022-01-11T09:18:59Z 2027.6 2022-01-11T09:19:01Z 2028.7 2022-01-11T09:19:02Z 2030.3 2022-01-11T09:19:04Z 2030.3 2022-01-11T09:19:05Z 2032 2022-01-11T09:19:06Z 2032 2022-01-11T09:19:07Z 2033.2 2022-01-11T09:19:09Z 2036.4 2022-01-11T09:19:11Z 2037.8 2022-01-11T09:19:13Z 2041 2022-01-11T09:19:15Z 2042.8 2022-01-11T09:19:17Z 2045 2022-01-11T09:19:19Z 2046.9 2022-01-11T09:19:21Z 2048.2 2022-01-11T09:19:22Z 2048.2 2022-01-11T09:19:23Z 2051.7 2022-01-11T09:19:25Z 2053 2022-01-11T09:19:27Z 2054.9 2022-01-11T09:19:28Z 2056.1 2022-01-11T09:19:30Z 2057.9 2022-01-11T09:19:32Z 2060.5 2022-01-11T09:19:34Z 2061.3 2022-01-11T09:19:35Z 2062.7 2022-01-11T09:19:37Z 2064.9 2022-01-11T09:19:39Z 2066.3 2022-01-11T09:19:40Z 2067.6 2022-01-11T09:19:42Z 2069.7 2022-01-11T09:19:43Z 2071 2022-01-11T09:19:45Z 2073.1 2022-01-11T09:19:47Z 2074.4 2022-01-11T09:19:48Z 2075.7 2022-01-11T09:19:50Z 2077.9 2022-01-11T09:19:52Z 2079.2 2022-01-11T09:19:53Z 2081.4 2022-01-11T09:19:55Z 2081.4 2022-01-11T09:19:56Z 2083.6 2022-01-11T09:19:58Z 2084.8 2022-01-11T09:20:00Z 2086.8 2022-01-11T09:20:01Z 2086.8 2022-01-11T09:20:02Z 2089 2022-01-11T09:20:04Z 2090.8 2022-01-11T09:20:06Z 2092.7 2022-01-11T09:20:08Z 2095.1 2022-01-11T09:20:10Z 2096.9 2022-01-11T09:20:12Z 2098 2022-01-11T09:20:13Z 2098 2022-01-11T09:20:14Z 2099.6 2022-01-11T09:20:16Z 2100.4 2022-01-11T09:20:17Z 2101.3 2022-01-11T09:20:19Z 2102 2022-01-11T09:20:20Z 2102.9 2022-01-11T09:20:21Z 2103.9 2022-01-11T09:20:23Z 2105.6 2022-01-11T09:20:25Z 2106.6 2022-01-11T09:20:26Z 2107.5 2022-01-11T09:20:27Z 2109 2022-01-11T09:20:29Z 2111.2 2022-01-11T09:20:31Z 2112.7 2022-01-11T09:20:33Z 2114.2 2022-01-11T09:20:35Z 2115 2022-01-11T09:20:36Z 2116.5 2022-01-11T09:20:38Z 2117.9 2022-01-11T09:20:40Z 2118.6 2022-01-11T09:20:41Z 2119.3 2022-01-11T09:20:43Z 2119.9 2022-01-11T09:20:44Z 2121.2 2022-01-11T09:20:46Z 2122.5 2022-01-11T09:20:47Z 2123.1 2022-01-11T09:20:49Z 2125.1 2022-01-11T09:20:51Z 2126.6 2022-01-11T09:20:53Z 2126.6 2022-01-11T09:20:54Z 2128.6 2022-01-11T09:20:56Z 2129.1 2022-01-11T09:20:58Z 2130.4 2022-01-11T09:21:00Z 2130.9 2022-01-11T09:21:01Z 2130.9 2022-01-11T09:21:02Z 2131.4 2022-01-11T09:21:04Z 2132.6 2022-01-11T09:21:06Z 2132.6 2022-01-11T09:21:08Z 2132.6 2022-01-11T09:21:09Z 2133.2 2022-01-11T09:21:10Z 2133.2 2022-01-11T09:21:11Z 2133.2 2022-01-11T09:21:13Z 2133.8 2022-01-11T09:21:14Z 2133.8 2022-01-11T09:21:16Z 2133.8 2022-01-11T09:21:17Z 2133.8 2022-01-11T09:21:19Z 2133.8 2022-01-11T09:21:21Z 2134.9 2022-01-11T09:21:23Z 2134.9 2022-01-11T09:21:24Z 2134.9 2022-01-11T09:21:26Z 2134.9 2022-01-11T09:21:27Z 2134.9 2022-01-11T09:21:29Z 2134.9 2022-01-11T09:21:31Z 2134.9 2022-01-11T09:21:33Z 2134.9 2022-01-11T09:21:35Z 2134.9 2022-01-11T09:21:37Z 2134.9 2022-01-11T09:21:39Z 2134.9 2022-01-11T09:21:41Z 2134.9 2022-01-11T09:21:43Z 2134.9 2022-01-11T09:21:45Z 2135.3 2022-01-11T09:21:47Z 2135.3 2022-01-11T09:21:48Z 2135.3 2022-01-11T09:21:50Z 2135.3 2022-01-11T09:21:51Z 2135.3 2022-01-11T09:21:52Z 2135.3 2022-01-11T09:21:54Z 2135.3 2022-01-11T09:21:55Z 2135.3 2022-01-11T09:21:56Z 2135.3 2022-01-11T09:21:57Z 2135.8 2022-01-11T09:21:59Z 2136.7 2022-01-11T09:22:01Z 2137.6 2022-01-11T09:22:03Z 2137.9 2022-01-11T09:22:04Z 2138.8 2022-01-11T09:22:06Z 2139.8 2022-01-11T09:22:08Z 2139.8 2022-01-11T09:22:09Z 2140.2 2022-01-11T09:22:11Z 2140.7 2022-01-11T09:22:12Z 2140.7 2022-01-11T09:22:13Z 2140.7 2022-01-11T09:22:14Z 2140.7 2022-01-11T09:22:16Z 2141.1 2022-01-11T09:22:17Z 2140.7 2022-01-11T09:22:18Z 2140.7 2022-01-11T09:22:19Z 2141.1 2022-01-11T09:22:21Z 2141.1 2022-01-11T09:22:23Z 2141.1 2022-01-11T09:22:24Z 2140.7 2022-01-11T09:22:26Z 2140.2 2022-01-11T09:22:27Z 2140.2 2022-01-11T09:22:28Z 2140.7 2022-01-11T09:22:30Z 2140.2 2022-01-11T09:22:32Z 2140.2 2022-01-11T09:22:33Z 2140.2 2022-01-11T09:22:35Z 2140.7 2022-01-11T09:22:36Z 2140.2 2022-01-11T09:22:37Z 2140.7 2022-01-11T09:22:39Z 2140.7 2022-01-11T09:22:41Z 2140.7 2022-01-11T09:22:42Z 2140.7 2022-01-11T09:22:43Z 2140.7 2022-01-11T09:22:44Z 2141.1 2022-01-11T09:22:46Z 2141.1 2022-01-11T09:22:48Z 2141.1 2022-01-11T09:22:50Z 2141.1 2022-01-11T09:22:51Z 2141.1 2022-01-11T09:22:52Z 2141.1 2022-01-11T09:22:53Z 2141.1 2022-01-11T09:22:55Z 2141.1 2022-01-11T09:22:56Z 2141.1 2022-01-11T09:22:57Z 2141.1 2022-01-11T09:22:59Z 2141.1 2022-01-11T09:23:01Z 2141.1 2022-01-11T09:23:02Z 2141.1 2022-01-11T09:23:04Z 2141.1 2022-01-11T09:23:06Z 2141.1 2022-01-11T09:23:07Z 2140.7 2022-01-11T09:23:09Z 2141.1 2022-01-11T09:23:11Z 2141.1 2022-01-11T09:23:12Z 2141.1 2022-01-11T09:23:13Z 2140.7 2022-01-11T09:23:15Z 2140.7 2022-01-11T09:23:16Z 2140.7 2022-01-11T09:23:18Z 2140.7 2022-01-11T09:23:19Z 2140.7 2022-01-11T09:23:21Z 2140.7 2022-01-11T09:23:23Z 2140.7 2022-01-11T09:23:24Z 2140.7 2022-01-11T09:23:26Z 2140.7 2022-01-11T09:23:27Z 2140.2 2022-01-11T09:23:28Z 2140.2 2022-01-11T09:23:29Z 2140.7 2022-01-11T09:23:31Z 2140.7 2022-01-11T09:23:32Z 2140.7 2022-01-11T09:23:33Z 2140.7 2022-01-11T09:23:34Z 2140.7 2022-01-11T09:23:36Z 2140.7 2022-01-11T09:23:37Z 2140.7 2022-01-11T09:23:38Z 2140.7 2022-01-11T09:23:39Z 2140.7 2022-01-11T09:23:41Z 2140.7 2022-01-11T09:23:42Z 2140.2 2022-01-11T09:23:43Z 2140.2 2022-01-11T09:23:44Z 2140.7 2022-01-11T09:23:45Z 2140.2 2022-01-11T09:23:47Z 2140.2 2022-01-11T09:23:49Z 2140.4 2022-01-11T09:23:50Z 2139.7 2022-01-11T09:23:52Z 2140.1 2022-01-11T09:23:53Z 2138.9 2022-01-11T09:23:54Z 2138.9 2022-01-11T09:23:55Z 2137.9 2022-01-11T09:23:57Z 2137.9 2022-01-11T09:23:58Z 2137.5 2022-01-11T09:24:00Z 2137.5 2022-01-11T09:24:01Z 2137.5 2022-01-11T09:24:02Z 2136.8 2022-01-11T09:24:04Z 2136.8 2022-01-11T09:24:06Z 2136.8 2022-01-11T09:24:08Z 2136.8 2022-01-11T09:24:09Z 2136.8 2022-01-11T09:24:10Z 2135.2 2022-01-11T09:24:12Z 2133.8 2022-01-11T09:24:14Z 2132.7 2022-01-11T09:24:15Z 2132.3 2022-01-11T09:24:16Z 2131.7 2022-01-11T09:24:17Z 2131.9 2022-01-11T09:24:19Z 2131.9 2022-01-11T09:24:20Z 2132.4 2022-01-11T09:24:22Z 2132.4 2022-01-11T09:24:23Z 2132.4 2022-01-11T09:24:24Z 2133.5 2022-01-11T09:24:26Z 2133.5 2022-01-11T09:24:28Z 2133.5 2022-01-11T09:24:30Z 2133.5 2022-01-11T09:24:31Z 2133.5 2022-01-11T09:24:32Z 2133.5 2022-01-11T09:24:33Z 2133.5 2022-01-11T09:24:35Z 2134.1 2022-01-11T09:24:36Z 2134.1 2022-01-11T09:24:37Z 2135 2022-01-11T09:24:39Z 2135.6 2022-01-11T09:24:41Z 2135.6 2022-01-11T09:24:42Z 2135.6 2022-01-11T09:24:43Z 2136 2022-01-11T09:24:45Z 2136.6 2022-01-11T09:24:47Z 2137.7 2022-01-11T09:24:49Z 2138.2 2022-01-11T09:24:51Z 2139.2 2022-01-11T09:24:53Z 2139.2 2022-01-11T09:24:54Z 2139.7 2022-01-11T09:24:55Z 2140.4 2022-01-11T09:24:56Z 2141.8 2022-01-11T09:24:58Z 2142.2 2022-01-11T09:24:59Z 2142.7 2022-01-11T09:25:00Z 2142.7 2022-01-11T09:25:01Z 2143.6 2022-01-11T09:25:03Z 2144.5 2022-01-11T09:25:05Z 2145.1 2022-01-11T09:25:06Z 2145.5 2022-01-11T09:25:07Z 2146.5 2022-01-11T09:25:09Z 2147.1 2022-01-11T09:25:10Z 2147.1 2022-01-11T09:25:11Z 2148 2022-01-11T09:25:13Z 2148.9 2022-01-11T09:25:15Z 2148.9 2022-01-11T09:25:16Z 2149.7 2022-01-11T09:25:18Z 2150.1 2022-01-11T09:25:20Z 2150.5 2022-01-11T09:25:22Z 2150.8 2022-01-11T09:25:24Z 2151.4 2022-01-11T09:25:26Z 2151.4 2022-01-11T09:25:27Z 2152.1 2022-01-11T09:25:29Z 2152.1 2022-01-11T09:25:31Z 2152.7 2022-01-11T09:25:33Z 2153 2022-01-11T09:25:35Z 2153.3 2022-01-11T09:25:36Z 2153.6 2022-01-11T09:25:38Z 2153.6 2022-01-11T09:25:39Z 2154.2 2022-01-11T09:25:41Z 2154.6 2022-01-11T09:25:42Z 2154.9 2022-01-11T09:25:44Z 2155.2 2022-01-11T09:25:46Z 2155.5 2022-01-11T09:25:47Z 2155.9 2022-01-11T09:25:49Z 2156.4 2022-01-11T09:25:51Z 2157 2022-01-11T09:25:53Z 2157.4 2022-01-11T09:25:55Z 2157.4 2022-01-11T09:25:57Z 2157.9 2022-01-11T09:25:59Z 2158.3 2022-01-11T09:26:01Z 2158.4 2022-01-11T09:26:02Z 2158.8 2022-01-11T09:26:04Z 2159 2022-01-11T09:26:05Z 2159 2022-01-11T09:26:06Z 2159.3 2022-01-11T09:26:07Z 2159.5 2022-01-11T09:26:08Z 2159.9 2022-01-11T09:26:10Z 2160.1 2022-01-11T09:26:12Z 2160.4 2022-01-11T09:26:13Z 2160.6 2022-01-11T09:26:14Z 2160.9 2022-01-11T09:26:16Z 2161.1 2022-01-11T09:26:18Z 2161.4 2022-01-11T09:26:20Z 2161.6 2022-01-11T09:26:21Z 2161.9 2022-01-11T09:26:23Z 2162.4 2022-01-11T09:26:25Z 2162.8 2022-01-11T09:26:27Z 2163.4 2022-01-11T09:26:29Z 2163.7 2022-01-11T09:26:30Z 2163.7 2022-01-11T09:26:31Z 2164.1 2022-01-11T09:26:33Z 2164.8 2022-01-11T09:26:34Z 2164.8 2022-01-11T09:26:35Z 2164.8 2022-01-11T09:26:36Z 2165.6 2022-01-11T09:26:38Z 2166 2022-01-11T09:26:39Z 2166.5 2022-01-11T09:26:40Z 2167.3 2022-01-11T09:26:42Z 2167.3 2022-01-11T09:26:43Z 2167.3 2022-01-11T09:26:44Z 2167.7 2022-01-11T09:26:45Z 2168.1 2022-01-11T09:26:47Z 2169 2022-01-11T09:26:49Z 2169 2022-01-11T09:26:50Z 2169.4 2022-01-11T09:26:51Z 2169.8 2022-01-11T09:26:53Z 2170.3 2022-01-11T09:26:54Z 2171.3 2022-01-11T09:26:56Z 2171.3 2022-01-11T09:26:57Z 2172.3 2022-01-11T09:26:59Z 2172.8 2022-01-11T09:27:01Z 2173.4 2022-01-11T09:27:02Z 2173.9 2022-01-11T09:27:04Z 2174.5 2022-01-11T09:27:06Z 2175 2022-01-11T09:27:07Z 2175.6 2022-01-11T09:27:09Z 2176.1 2022-01-11T09:27:11Z 2177.1 2022-01-11T09:27:13Z 2178.1 2022-01-11T09:27:15Z 2178.1 2022-01-11T09:27:17Z 2179.1 2022-01-11T09:27:18Z 2179.1 2022-01-11T09:27:19Z 2179.6 2022-01-11T09:27:20Z 2180 2022-01-11T09:27:22Z 2180.5 2022-01-11T09:27:23Z 2180.9 2022-01-11T09:27:25Z 2181.5 2022-01-11T09:27:27Z 2182.6 2022-01-11T09:27:29Z 2183.8 2022-01-11T09:27:31Z 2183.8 2022-01-11T09:27:32Z 2185 2022-01-11T09:27:34Z 2185 2022-01-11T09:27:35Z 2186.2 2022-01-11T09:27:37Z 2186.9 2022-01-11T09:27:39Z 2188.1 2022-01-11T09:27:41Z 2188.1 2022-01-11T09:27:42Z 2189.3 2022-01-11T09:27:44Z 2189.3 2022-01-11T09:27:45Z 2190.5 2022-01-11T09:27:47Z 2190.5 2022-01-11T09:27:49Z 2191.7 2022-01-11T09:27:50Z 2192.4 2022-01-11T09:27:52Z 2192.4 2022-01-11T09:27:53Z 2193.7 2022-01-11T09:27:55Z 2194.4 2022-01-11T09:27:57Z 2195.1 2022-01-11T09:27:59Z 2196.6 2022-01-11T09:28:01Z 2197.3 2022-01-11T09:28:03Z 2198 2022-01-11T09:28:04Z 2198.7 2022-01-11T09:28:06Z 2199.4 2022-01-11T09:28:07Z 2200.1 2022-01-11T09:28:08Z 2201.3 2022-01-11T09:28:10Z 2201.3 2022-01-11T09:28:11Z 2202.5 2022-01-11T09:28:12Z 2203.7 2022-01-11T09:28:14Z 2204.4 2022-01-11T09:28:16Z 2206.4 2022-01-11T09:28:18Z 2206.4 2022-01-11T09:28:19Z 2207.8 2022-01-11T09:28:21Z 2210 2022-01-11T09:28:23Z 2210 2022-01-11T09:28:25Z 2211.5 2022-01-11T09:28:26Z 2213 2022-01-11T09:28:28Z 2213 2022-01-11T09:28:29Z 2214.5 2022-01-11T09:28:31Z 2215.1 2022-01-11T09:28:32Z 2216.7 2022-01-11T09:28:34Z 2216.7 2022-01-11T09:28:35Z 2218.2 2022-01-11T09:28:37Z 2219.7 2022-01-11T09:28:38Z 2220.3 2022-01-11T09:28:40Z 2221.1 2022-01-11T09:28:41Z 2223.3 2022-01-11T09:28:43Z 2223.3 2022-01-11T09:28:44Z 2224.8 2022-01-11T09:28:46Z 2224.8 2022-01-11T09:28:47Z 2227 2022-01-11T09:28:49Z 2227 2022-01-11T09:28:50Z 2228.6 2022-01-11T09:28:52Z 2229.7 2022-01-11T09:28:54Z 2230.3 2022-01-11T09:28:55Z 2231.3 2022-01-11T09:28:57Z 2231.9 2022-01-11T09:28:59Z 2233.6 2022-01-11T09:29:01Z 2235.2 2022-01-11T09:29:03Z 2235.2 2022-01-11T09:29:05Z 2236.8 2022-01-11T09:29:07Z 2236.8 2022-01-11T09:29:08Z 2237.5 2022-01-11T09:29:10Z 2238.5 2022-01-11T09:29:11Z 2239.2 2022-01-11T09:29:13Z 2241 2022-01-11T09:29:15Z 2241.7 2022-01-11T09:29:17Z 2242.9 2022-01-11T09:29:18Z 2244.9 2022-01-11T09:29:20Z 2245.5 2022-01-11T09:29:21Z 2247.4 2022-01-11T09:29:23Z 2247.4 2022-01-11T09:29:24Z 2249.2 2022-01-11T09:29:26Z 2251 2022-01-11T09:29:28Z 2251.8 2022-01-11T09:29:29Z 2253.6 2022-01-11T09:29:31Z 2253.6 2022-01-11T09:29:32Z 2255.5 2022-01-11T09:29:34Z 2257.5 2022-01-11T09:29:35Z 2257.5 2022-01-11T09:29:36Z 2259.5 2022-01-11T09:29:38Z 2261.5 2022-01-11T09:29:39Z 2262.3 2022-01-11T09:29:41Z 2263.6 2022-01-11T09:29:42Z 2265.7 2022-01-11T09:29:44Z 2266.5 2022-01-11T09:29:45Z 2266.5 2022-01-11T09:29:47Z 2268.6 2022-01-11T09:29:48Z 2270.7 2022-01-11T09:29:50Z 2270.7 2022-01-11T09:29:51Z 2272.9 2022-01-11T09:29:52Z 2273.8 2022-01-11T09:29:54Z 2276 2022-01-11T09:29:56Z 2276 2022-01-11T09:29:57Z 2278.2 2022-01-11T09:29:59Z 2280.3 2022-01-11T09:30:00Z 2280.3 2022-01-11T09:30:01Z 2282.5 2022-01-11T09:30:03Z 2284.6 2022-01-11T09:30:05Z 2285.2 2022-01-11T09:30:07Z 2287.5 2022-01-11T09:30:09Z 2289.8 2022-01-11T09:30:11Z 2291.4 2022-01-11T09:30:13Z 2292 2022-01-11T09:30:14Z 2292 2022-01-11T09:30:15Z 2294.1 2022-01-11T09:30:16Z 2294.7 2022-01-11T09:30:18Z 2296.1 2022-01-11T09:30:19Z 2296.7 2022-01-11T09:30:20Z 2298.1 2022-01-11T09:30:21Z 2298.6 2022-01-11T09:30:23Z 2300.6 2022-01-11T09:30:25Z 2302.8 2022-01-11T09:30:26Z 2302.8 2022-01-11T09:30:28Z 2305.1 2022-01-11T09:30:29Z 2307.5 2022-01-11T09:30:31Z 2308 2022-01-11T09:30:33Z 2309.8 2022-01-11T09:30:35Z 2312.2 2022-01-11T09:30:36Z 2314.4 2022-01-11T09:30:38Z 2315.1 2022-01-11T09:30:40Z 2316.7 2022-01-11T09:30:41Z 2316.7 2022-01-11T09:30:43Z 2319.1 2022-01-11T09:30:45Z 2319.8 2022-01-11T09:30:46Z 2319.8 2022-01-11T09:30:47Z 2322.2 2022-01-11T09:30:49Z 2322.2 2022-01-11T09:30:50Z 2324.2 2022-01-11T09:30:51Z 2324.9 2022-01-11T09:30:52Z 2324.9 2022-01-11T09:30:53Z 2324.9 2022-01-11T09:30:54Z 2327.6 2022-01-11T09:30:56Z 2327.6 2022-01-11T09:30:57Z 2328.3 2022-01-11T09:30:58Z 2330.4 2022-01-11T09:30:59Z 2331.1 2022-01-11T09:31:00Z 2333.2 2022-01-11T09:31:02Z 2333.2 2022-01-11T09:31:03Z 2333.9 2022-01-11T09:31:05Z 2336.6 2022-01-11T09:31:07Z 2336.6 2022-01-11T09:31:09Z 2339.4 2022-01-11T09:31:11Z 2340.1 2022-01-11T09:31:13Z 2342.8 2022-01-11T09:31:15Z 2342.8 2022-01-11T09:31:16Z 2344.9 2022-01-11T09:31:18Z 2345.6 2022-01-11T09:31:20Z 2347.7 2022-01-11T09:31:21Z 2348.4 2022-01-11T09:31:22Z 2348.4 2022-01-11T09:31:24Z 2351.2 2022-01-11T09:31:25Z 2351.2 2022-01-11T09:31:26Z 2351.2 2022-01-11T09:31:27Z 2354.2 2022-01-11T09:31:29Z 2354.9 2022-01-11T09:31:30Z 2357.3 2022-01-11T09:31:31Z 2357.3 2022-01-11T09:31:32Z 2358 2022-01-11T09:31:34Z 2360.5 2022-01-11T09:31:35Z 2360.5 2022-01-11T09:31:36Z 2361.3 2022-01-11T09:31:38Z 2364.7 2022-01-11T09:31:40Z 2364.7 2022-01-11T09:31:41Z 2367.9 2022-01-11T09:31:43Z 2367.9 2022-01-11T09:31:45Z 2371 2022-01-11T09:31:47Z 2371.8 2022-01-11T09:31:49Z 2373.8 2022-01-11T09:31:51Z 2374.6 2022-01-11T09:31:53Z 2377.3 2022-01-11T09:31:55Z 2377.3 2022-01-11T09:31:56Z 2380.1 2022-01-11T09:31:58Z 2380.1 2022-01-11T09:31:59Z 2383 2022-01-11T09:32:01Z 2383.7 2022-01-11T09:32:03Z 2383.7 2022-01-11T09:32:04Z 2386.8 2022-01-11T09:32:06Z 2386.8 2022-01-11T09:32:07Z 2389.1 2022-01-11T09:32:08Z 2389.9 2022-01-11T09:32:10Z 2389.9 2022-01-11T09:32:11Z 2393.1 2022-01-11T09:32:13Z 2393.1 2022-01-11T09:32:14Z 2396.1 2022-01-11T09:32:15Z 2396.1 2022-01-11T09:32:16Z 2396.9 2022-01-11T09:32:17Z 2399.7 2022-01-11T09:32:19Z 2402.3 2022-01-11T09:32:21Z 2402.3 2022-01-11T09:32:22Z 2404.8 2022-01-11T09:32:24Z 2407.5 2022-01-11T09:32:26Z 2408.3 2022-01-11T09:32:28Z 2411.1 2022-01-11T09:32:30Z 2415 2022-01-11T09:32:32Z 2417 2022-01-11T09:32:34Z 2418 2022-01-11T09:32:35Z 2418 2022-01-11T09:32:36Z 2420.9 2022-01-11T09:32:38Z 2423.7 2022-01-11T09:32:40Z 2423.7 2022-01-11T09:32:41Z 2426.4 2022-01-11T09:32:43Z 2427.5 2022-01-11T09:32:45Z 2427.5 2022-01-11T09:32:46Z 2430.2 2022-01-11T09:32:48Z 2430.2 2022-01-11T09:32:50Z 2432.8 2022-01-11T09:32:51Z 2432.8 2022-01-11T09:32:52Z 2434 2022-01-11T09:32:54Z 2435.6 2022-01-11T09:32:56Z 2436.8 2022-01-11T09:32:58Z 2438.4 2022-01-11T09:32:59Z 2439.7 2022-01-11T09:33:01Z 2441.1 2022-01-11T09:33:02Z 2441.1 2022-01-11T09:33:03Z 2442.5 2022-01-11T09:33:05Z 2443.9 2022-01-11T09:33:07Z 2445.2 2022-01-11T09:33:09Z 2446.5 2022-01-11T09:33:10Z 2447.8 2022-01-11T09:33:11Z 2447.8 2022-01-11T09:33:13Z 2449 2022-01-11T09:33:15Z 2449 2022-01-11T09:33:16Z 2450.2 2022-01-11T09:33:18Z 2450.2 2022-01-11T09:33:19Z 2451.3 2022-01-11T09:33:20Z 2451.3 2022-01-11T09:33:21Z 2452.5 2022-01-11T09:33:23Z 2453.5 2022-01-11T09:33:25Z 2453.5 2022-01-11T09:33:26Z 2454.7 2022-01-11T09:33:28Z 2455.6 2022-01-11T09:33:29Z 2455.6 2022-01-11T09:33:30Z 2455.6 2022-01-11T09:33:31Z 2456.8 2022-01-11T09:33:33Z 2457.7 2022-01-11T09:33:35Z 2458.9 2022-01-11T09:33:37Z 2458.9 2022-01-11T09:33:38Z 2459.7 2022-01-11T09:33:40Z 2460.9 2022-01-11T09:33:41Z 2460.9 2022-01-11T09:33:43Z 2463 2022-01-11T09:33:45Z 2463 2022-01-11T09:33:46Z 2463 2022-01-11T09:33:47Z 2465 2022-01-11T09:33:48Z 2465 2022-01-11T09:33:49Z 2466.2 2022-01-11T09:33:50Z 2466.9 2022-01-11T09:33:52Z 2468.1 2022-01-11T09:33:53Z 2468.8 2022-01-11T09:33:54Z 2469.9 2022-01-11T09:33:55Z 2470.4 2022-01-11T09:33:56Z 2471.5 2022-01-11T09:33:58Z 2473 2022-01-11T09:34:00Z 2474.9 2022-01-11T09:34:02Z 2476.2 2022-01-11T09:34:03Z 2477.6 2022-01-11T09:34:05Z 2478.6 2022-01-11T09:34:07Z 2479 2022-01-11T09:34:08Z 2480.3 2022-01-11T09:34:10Z 2481.3 2022-01-11T09:34:11Z 2482.5 2022-01-11T09:34:13Z 2482.5 2022-01-11T09:34:14Z 2483.6 2022-01-11T09:34:16Z 2484.5 2022-01-11T09:34:18Z 2485.4 2022-01-11T09:34:19Z 2485.4 2022-01-11T09:34:20Z 2486.2 2022-01-11T09:34:22Z 2486.9 2022-01-11T09:34:23Z 2487.7 2022-01-11T09:34:25Z 2488.5 2022-01-11T09:34:26Z 2489.3 2022-01-11T09:34:28Z 2490.2 2022-01-11T09:34:30Z 2490.8 2022-01-11T09:34:31Z 2491.1 2022-01-11T09:34:33Z 2492.5 2022-01-11T09:34:35Z 2493.1 2022-01-11T09:34:37Z 2494.1 2022-01-11T09:34:39Z 2494.7 2022-01-11T09:34:41Z 2495 2022-01-11T09:34:43Z 2495.9 2022-01-11T09:34:44Z 2496.6 2022-01-11T09:34:46Z 2497.6 2022-01-11T09:34:48Z 2498.3 2022-01-11T09:34:49Z 2499.5 2022-01-11T09:34:51Z 2499.9 2022-01-11T09:34:52Z 2500.7 2022-01-11T09:34:54Z 2501.9 2022-01-11T09:34:55Z 2501.9 2022-01-11T09:34:57Z 2503.2 2022-01-11T09:34:58Z 2504 2022-01-11T09:34:59Z 2505.2 2022-01-11T09:35:01Z 2505.2 2022-01-11T09:35:02Z 2506.5 2022-01-11T09:35:04Z 2507.7 2022-01-11T09:35:05Z 2507.7 2022-01-11T09:35:06Z 2507.7 2022-01-11T09:35:08Z 2508.9 2022-01-11T09:35:10Z 2509.8 2022-01-11T09:35:11Z 2510.2 2022-01-11T09:35:12Z 2511 2022-01-11T09:35:14Z 2511 2022-01-11T09:35:15Z 2512.2 2022-01-11T09:35:17Z 2513.4 2022-01-11T09:35:19Z 2513.4 2022-01-11T09:35:20Z 2513.4 2022-01-11T09:35:21Z 2514.5 2022-01-11T09:35:23Z 2514.5 2022-01-11T09:35:24Z 2515.6 2022-01-11T09:35:26Z 2516.3 2022-01-11T09:35:27Z 2516.7 2022-01-11T09:35:29Z 2517.4 2022-01-11T09:35:30Z 2517.4 2022-01-11T09:35:31Z 2518.5 2022-01-11T09:35:32Z 2518.5 2022-01-11T09:35:34Z 2519.6 2022-01-11T09:35:36Z 2520.2 2022-01-11T09:35:38Z 2520.7 2022-01-11T09:35:40Z 2521.4 2022-01-11T09:35:41Z 2522.6 2022-01-11T09:35:43Z 2522.6 2022-01-11T09:35:44Z 2523.2 2022-01-11T09:35:45Z 2523.9 2022-01-11T09:35:47Z 2525.3 2022-01-11T09:35:49Z 2525.3 2022-01-11T09:35:50Z 2526.6 2022-01-11T09:35:51Z 2527.2 2022-01-11T09:35:53Z 2527.8 2022-01-11T09:35:54Z 2529 2022-01-11T09:35:56Z 2530.2 2022-01-11T09:35:58Z 2530.7 2022-01-11T09:35:59Z 2531.3 2022-01-11T09:36:00Z 2533.2 2022-01-11T09:36:02Z 2533.2 2022-01-11T09:36:04Z 2534.4 2022-01-11T09:36:05Z 2535.6 2022-01-11T09:36:07Z 2536.1 2022-01-11T09:36:08Z 2536.1 2022-01-11T09:36:09Z 2537.2 2022-01-11T09:36:11Z 2538.2 2022-01-11T09:36:12Z 2538.2 2022-01-11T09:36:13Z 2539.1 2022-01-11T09:36:15Z 2539.9 2022-01-11T09:36:17Z 2540.2 2022-01-11T09:36:18Z 2541 2022-01-11T09:36:20Z 2541.8 2022-01-11T09:36:22Z 2542.7 2022-01-11T09:36:24Z 2543.5 2022-01-11T09:36:26Z 2543.5 2022-01-11T09:36:27Z 2544.3 2022-01-11T09:36:29Z 2545 2022-01-11T09:36:31Z 2545.3 2022-01-11T09:36:32Z 2545.3 2022-01-11T09:36:34Z 2545.6 2022-01-11T09:36:35Z 2546.5 2022-01-11T09:36:37Z 2546.5 2022-01-11T09:36:38Z 2546.5 2022-01-11T09:36:39Z 2546.8 2022-01-11T09:36:41Z 2547 2022-01-11T09:36:42Z 2547.3 2022-01-11T09:36:43Z 2547.5 2022-01-11T09:36:45Z 2547.7 2022-01-11T09:36:47Z 2548.2 2022-01-11T09:36:48Z 2548.2 2022-01-11T09:36:50Z 2548.6 2022-01-11T09:36:52Z 2548.9 2022-01-11T09:36:53Z 2548.9 2022-01-11T09:36:54Z 2549 2022-01-11T09:36:56Z 2549 2022-01-11T09:36:57Z 2549.5 2022-01-11T09:36:59Z 2549.8 2022-01-11T09:37:00Z 2550 2022-01-11T09:37:02Z 2550.3 2022-01-11T09:37:04Z 2550.9 2022-01-11T09:37:06Z 2551.5 2022-01-11T09:37:08Z 2552.1 2022-01-11T09:37:10Z 2552.4 2022-01-11T09:37:11Z 2552.7 2022-01-11T09:37:12Z 2553.6 2022-01-11T09:37:14Z 2553.9 2022-01-11T09:37:15Z 2554.2 2022-01-11T09:37:17Z 2554.2 2022-01-11T09:37:19Z 2554.2 2022-01-11T09:37:20Z 2554.2 2022-01-11T09:37:21Z 2554.2 2022-01-11T09:37:23Z 2554.2 2022-01-11T09:37:24Z 2553.9 2022-01-11T09:37:26Z 2553.9 2022-01-11T09:37:27Z 2553.9 2022-01-11T09:37:29Z 2553.9 2022-01-11T09:37:30Z 2553.9 2022-01-11T09:37:31Z 2553.9 2022-01-11T09:37:33Z 2553.9 2022-01-11T09:37:35Z 2553.9 2022-01-11T09:37:36Z 2553.9 2022-01-11T09:37:37Z 2553.9 2022-01-11T09:37:39Z 2553.9 2022-01-11T09:37:40Z 2553.9 2022-01-11T09:37:41Z 2553.9 2022-01-11T09:37:43Z 2553.9 2022-01-11T09:37:45Z 2553.9 2022-01-11T09:37:47Z 2553.9 2022-01-11T09:37:49Z 2553.9 2022-01-11T09:37:50Z 2553.9 2022-01-11T09:37:52Z 2553.9 2022-01-11T09:37:54Z 2553.9 2022-01-11T09:37:55Z 2553.9 2022-01-11T09:37:57Z 2553.3 2022-01-11T09:37:59Z 2552.8 2022-01-11T09:38:00Z 2552.8 2022-01-11T09:38:01Z 2552.4 2022-01-11T09:38:03Z 2551.9 2022-01-11T09:38:05Z 2551.9 2022-01-11T09:38:06Z 2551.9 2022-01-11T09:38:07Z 2551.9 2022-01-11T09:38:09Z 2551.9 2022-01-11T09:38:11Z 2551.9 2022-01-11T09:38:12Z 2551.9 2022-01-11T09:38:14Z 2551.9 2022-01-11T09:38:15Z 2551.9 2022-01-11T09:38:16Z 2551.9 2022-01-11T09:38:18Z 2551.9 2022-01-11T09:38:19Z 2551.9 2022-01-11T09:38:21Z 2551.9 2022-01-11T09:38:22Z 2551.9 2022-01-11T09:38:24Z 2551.9 2022-01-11T09:38:25Z 2551.9 2022-01-11T09:38:27Z 2551.9 2022-01-11T09:38:28Z 2551.9 2022-01-11T09:38:30Z 2551.9 2022-01-11T09:38:31Z 2551.9 2022-01-11T09:38:33Z 2551.9 2022-01-11T09:38:35Z 2551.9 2022-01-11T09:38:36Z 2551.9 2022-01-11T09:38:38Z 2551.9 2022-01-11T09:38:40Z 2551.9 2022-01-11T09:38:42Z 2551.9 2022-01-11T09:38:43Z 2551.9 2022-01-11T09:38:44Z 2551.9 2022-01-11T09:38:46Z 2551.9 2022-01-11T09:38:48Z 2551.9 2022-01-11T09:38:50Z 2551.9 2022-01-11T09:38:52Z 2551.9 2022-01-11T09:38:53Z 2551.9 2022-01-11T09:38:54Z 2551.9 2022-01-11T09:38:55Z 2551.9 2022-01-11T09:38:57Z 2551.9 2022-01-11T09:38:58Z 2551.9 2022-01-11T09:39:00Z 2551.9 2022-01-11T09:39:02Z 2551.9 2022-01-11T09:39:03Z 2550.9 2022-01-11T09:39:05Z 2549.6 2022-01-11T09:39:07Z 2548.1 2022-01-11T09:39:09Z 2546.3 2022-01-11T09:39:11Z 2544.6 2022-01-11T09:39:13Z 2541.7 2022-01-11T09:39:15Z 2540.6 2022-01-11T09:39:17Z 2539.7 2022-01-11T09:39:18Z 2538.2 2022-01-11T09:39:19Z 2535.7 2022-01-11T09:39:21Z 2535.8 2022-01-11T09:39:22Z 2535 2022-01-11T09:39:24Z 2535.9 2022-01-11T09:39:26Z 2535.9 2022-01-11T09:39:27Z 2535.9 2022-01-11T09:39:28Z 2535.9 2022-01-11T09:39:30Z 2535 2022-01-11T09:39:31Z 2534 2022-01-11T09:39:33Z 2532 2022-01-11T09:39:34Z 2532 2022-01-11T09:39:35Z 2530.2 2022-01-11T09:39:37Z 2528.2 2022-01-11T09:39:38Z 2527.1 2022-01-11T09:39:39Z 2524.8 2022-01-11T09:39:40Z 2522.5 2022-01-11T09:39:41Z 2518.9 2022-01-11T09:39:43Z 2517.1 2022-01-11T09:39:44Z 2514.6 2022-01-11T09:39:46Z 2510.7 2022-01-11T09:39:48Z 2504.6 2022-01-11T09:39:50Z 2500 2022-01-11T09:39:52Z 2498.6 2022-01-11T09:39:53Z 2498.2 2022-01-11T09:39:54Z 2497.5 2022-01-11T09:39:55Z 2495.8 2022-01-11T09:39:57Z 2495.8 2022-01-11T09:39:58Z 2494.8 2022-01-11T09:40:00Z 2494.8 2022-01-11T09:40:01Z 2494.8 2022-01-11T09:40:03Z 2494.8 2022-01-11T09:40:04Z 2494.8 2022-01-11T09:40:05Z 2494.8 2022-01-11T09:40:07Z 2495.8 2022-01-11T09:40:09Z 2495.8 2022-01-11T09:40:11Z 2495.8 2022-01-11T09:40:12Z 2495.8 2022-01-11T09:40:14Z 2495.8 2022-01-11T09:40:16Z 2494.8 2022-01-11T09:40:17Z 2494.8 2022-01-11T09:40:18Z 2494.8 2022-01-11T09:40:20Z 2494.8 2022-01-11T09:40:21Z 2494.8 2022-01-11T09:40:22Z 2494.8 2022-01-11T09:40:24Z 2494.8 2022-01-11T09:40:25Z 2494.8 2022-01-11T09:40:27Z 2494.8 2022-01-11T09:40:29Z 2494.8 2022-01-11T09:40:30Z 2494.8 2022-01-11T09:40:31Z 2494.8 2022-01-11T09:40:33Z 2494.8 2022-01-11T09:40:34Z 2494.8 2022-01-11T09:40:35Z 2494.8 2022-01-11T09:40:36Z 2493.8 2022-01-11T09:40:37Z 2493.7 2022-01-11T09:40:38Z 2490.7 2022-01-11T09:40:40Z 2488.7 2022-01-11T09:40:42Z 2485.3 2022-01-11T09:40:44Z 2480.3 2022-01-11T09:40:46Z 2479.1 2022-01-11T09:40:47Z 2480.4 2022-01-11T09:40:49Z 2480.5 2022-01-11T09:40:50Z 2480.5 2022-01-11T09:40:51Z 2480.5 2022-01-11T09:40:53Z 2480.5 2022-01-11T09:40:54Z 2480.5 2022-01-11T09:40:56Z 2480.5 2022-01-11T09:40:57Z 2480.5 2022-01-11T09:40:59Z 2480.5 2022-01-11T09:41:01Z 2480.5 2022-01-11T09:41:02Z 2480.5 2022-01-11T09:41:03Z 2480.5 2022-01-11T09:41:05Z 2480.5 2022-01-11T09:41:06Z 2480.5 2022-01-11T09:41:08Z 2480.5 2022-01-11T09:41:09Z 2480.5 2022-01-11T09:41:11Z 2480.5 2022-01-11T09:41:13Z 2480.5 2022-01-11T09:41:15Z 2480.6 2022-01-11T09:41:16Z 2480.6 2022-01-11T09:41:17Z 2480.6 2022-01-11T09:41:19Z 2479.4 2022-01-11T09:41:21Z 2479.5 2022-01-11T09:41:22Z 2478.4 2022-01-11T09:41:23Z 2478.6 2022-01-11T09:41:25Z 2477.6 2022-01-11T09:41:27Z 2472.1 2022-01-11T09:41:29Z 2468.5 2022-01-11T09:41:30Z 2462.7 2022-01-11T09:41:32Z 2459.9 2022-01-11T09:41:33Z 2453.2 2022-01-11T09:41:35Z 2448.9 2022-01-11T09:41:37Z 2444.1 2022-01-11T09:41:39Z 2441.8 2022-01-11T09:41:40Z 2435.3 2022-01-11T09:41:42Z 2431.9 2022-01-11T09:41:43Z 2426.6 2022-01-11T09:41:45Z 2429.5 2022-01-11T09:41:47Z 2429.3 2022-01-11T09:41:48Z 2429.3 2022-01-11T09:41:49Z 2429.3 2022-01-11T09:41:50Z 2430.2 2022-01-11T09:41:52Z 2430.2 2022-01-11T09:41:53Z 2430.2 2022-01-11T09:41:54Z 2430.2 2022-01-11T09:41:55Z 2430.2 2022-01-11T09:41:56Z 2429.3 2022-01-11T09:41:58Z 2429.3 2022-01-11T09:42:00Z 2429.3 2022-01-11T09:42:01Z 2429.3 2022-01-11T09:42:03Z 2429.3 2022-01-11T09:42:04Z 2429.3 2022-01-11T09:42:05Z 2429.3 2022-01-11T09:42:07Z 2429.3 2022-01-11T09:42:09Z 2429.3 2022-01-11T09:42:10Z 2429.3 2022-01-11T09:42:11Z 2429.3 2022-01-11T09:42:13Z 2429.3 2022-01-11T09:42:15Z 2429.3 2022-01-11T09:42:16Z 2429.3 2022-01-11T09:42:18Z 2429.3 2022-01-11T09:42:19Z 2429.3 2022-01-11T09:42:21Z 2429.3 2022-01-11T09:42:23Z 2428.4 2022-01-11T09:42:25Z 2428.4 2022-01-11T09:42:26Z 2428.4 2022-01-11T09:42:28Z 2428.4 2022-01-11T09:42:29Z 2428.4 2022-01-11T09:42:31Z 2428.4 2022-01-11T09:42:33Z 2428.4 2022-01-11T09:42:34Z 2428.4 2022-01-11T09:42:35Z 2428.4 2022-01-11T09:42:36Z 2428.4 2022-01-11T09:42:38Z 2428.4 2022-01-11T09:42:39Z 2428.4 2022-01-11T09:42:40Z 2428.4 2022-01-11T09:42:41Z 2428.4 2022-01-11T09:42:42Z 2428.4 2022-01-11T09:42:44Z 2428.4 2022-01-11T09:42:46Z 2429.3 2022-01-11T09:42:48Z 2428.4 2022-01-11T09:42:49Z 2427.6 2022-01-11T09:42:51Z 2425.9 2022-01-11T09:42:52Z 2424.3 2022-01-11T09:42:53Z 2420.4 2022-01-11T09:42:55Z 2413.4 2022-01-11T09:42:57Z 2409.1 2022-01-11T09:42:58Z 2403.8 2022-01-11T09:43:00Z 2399.6 2022-01-11T09:43:01Z 2392.8 2022-01-11T09:43:03Z 2385 2022-01-11T09:43:05Z 2376.6 2022-01-11T09:43:07Z 2373.2 2022-01-11T09:43:08Z 2368.3 2022-01-11T09:43:09Z 2361.1 2022-01-11T09:43:11Z 2358.2 2022-01-11T09:43:12Z 2354.7 2022-01-11T09:43:13Z 2353.4 2022-01-11T09:43:14Z 2352.3 2022-01-11T09:43:16Z 2349.5 2022-01-11T09:43:18Z 2347.2 2022-01-11T09:43:19Z 2343.7 2022-01-11T09:43:21Z 2341.9 2022-01-11T09:43:23Z 2341.1 2022-01-11T09:43:24Z 2340.6 2022-01-11T09:43:26Z 2340 2022-01-11T09:43:28Z 2340 2022-01-11T09:43:29Z 2339.3 2022-01-11T09:43:31Z 2339.3 2022-01-11T09:43:32Z 2339.2 2022-01-11T09:43:33Z 2339.2 2022-01-11T09:43:34Z 2338.5 2022-01-11T09:43:35Z 2337.9 2022-01-11T09:43:36Z 2336.7 2022-01-11T09:43:38Z 2335.6 2022-01-11T09:43:40Z 2334.6 2022-01-11T09:43:41Z 2332.9 2022-01-11T09:43:43Z 2331.6 2022-01-11T09:43:45Z 2331 2022-01-11T09:43:47Z 2329.6 2022-01-11T09:43:49Z 2329 2022-01-11T09:43:51Z 2328.2 2022-01-11T09:43:52Z 2328.2 2022-01-11T09:43:54Z 2327.7 2022-01-11T09:43:55Z 2327.4 2022-01-11T09:43:56Z 2327.2 2022-01-11T09:43:57Z 2326.5 2022-01-11T09:43:59Z 2325.9 2022-01-11T09:44:00Z 2323.5 2022-01-11T09:44:02Z 2322.1 2022-01-11T09:44:04Z 2321.3 2022-01-11T09:44:05Z 2319.5 2022-01-11T09:44:06Z 2317.4 2022-01-11T09:44:08Z 2315.9 2022-01-11T09:44:10Z 2314.4 2022-01-11T09:44:11Z 2314 2022-01-11T09:44:12Z 2312.1 2022-01-11T09:44:14Z 2312.1 2022-01-11T09:44:15Z 2310.2 2022-01-11T09:44:17Z 2308.4 2022-01-11T09:44:19Z 2305.9 2022-01-11T09:44:21Z 2303.9 2022-01-11T09:44:23Z 2303.9 2022-01-11T09:44:25Z 2303.8 2022-01-11T09:44:27Z 2303.8 2022-01-11T09:44:29Z 2303.8 2022-01-11T09:44:30Z 2303.8 2022-01-11T09:44:32Z 2303.8 2022-01-11T09:44:33Z 2302.8 2022-01-11T09:44:35Z 2302.8 2022-01-11T09:44:36Z 2301.1 2022-01-11T09:44:38Z 2299.5 2022-01-11T09:44:39Z 2296.6 2022-01-11T09:44:41Z 2293.9 2022-01-11T09:44:43Z 2292.6 2022-01-11T09:44:44Z 2290.6 2022-01-11T09:44:46Z 2289 2022-01-11T09:44:48Z 2288.1 2022-01-11T09:44:49Z 2286.2 2022-01-11T09:44:51Z 2284.5 2022-01-11T09:44:53Z 2282.3 2022-01-11T09:44:55Z 2281.1 2022-01-11T09:44:56Z 2278.9 2022-01-11T09:44:58Z 2277.8 2022-01-11T09:44:59Z 2275.4 2022-01-11T09:45:01Z 2274.3 2022-01-11T09:45:02Z 2271.7 2022-01-11T09:45:04Z 2269.1 2022-01-11T09:45:06Z 2266.6 2022-01-11T09:45:08Z 2265.2 2022-01-11T09:45:09Z 2263.8 2022-01-11T09:45:10Z 2261 2022-01-11T09:45:12Z 2259.8 2022-01-11T09:45:13Z 2257.4 2022-01-11T09:45:15Z 2256.9 2022-01-11T09:45:16Z 2251 2022-01-11T09:45:18Z 2247.3 2022-01-11T09:45:20Z 2246 2022-01-11T09:45:21Z 2243.6 2022-01-11T09:45:23Z 2240.1 2022-01-11T09:45:25Z 2240.8 2022-01-11T09:45:27Z 2241.5 2022-01-11T09:45:28Z 2240.7 2022-01-11T09:45:29Z 2238.7 2022-01-11T09:45:30Z 2235.9 2022-01-11T09:45:31Z 2233.2 2022-01-11T09:45:33Z 2230.8 2022-01-11T09:45:34Z 2226.2 2022-01-11T09:45:36Z 2224.5 2022-01-11T09:45:37Z 2222.7 2022-01-11T09:45:38Z 2219.6 2022-01-11T09:45:39Z 2215.6 2022-01-11T09:45:41Z 2212.1 2022-01-11T09:45:43Z 2211.1 2022-01-11T09:45:44Z 2209.4 2022-01-11T09:45:45Z 2208.2 2022-01-11T09:45:46Z 2204.7 2022-01-11T09:45:48Z 2205.2 2022-01-11T09:45:49Z 2204.8 2022-01-11T09:45:50Z 2203.1 2022-01-11T09:45:52Z 2201.2 2022-01-11T09:45:53Z 2199.8 2022-01-11T09:45:54Z 2199.4 2022-01-11T09:45:55Z 2199.5 2022-01-11T09:45:57Z 2198.1 2022-01-11T09:45:59Z 2198.7 2022-01-11T09:46:01Z 2198.7 2022-01-11T09:46:03Z 2198.7 2022-01-11T09:46:05Z 2198.7 2022-01-11T09:46:07Z 2198.7 2022-01-11T09:46:08Z 2198.7 2022-01-11T09:46:09Z 2197.1 2022-01-11T09:46:10Z 2197.1 2022-01-11T09:46:12Z 2197.6 2022-01-11T09:46:13Z 2197.6 2022-01-11T09:46:15Z 2197.6 2022-01-11T09:46:16Z 2197.6 2022-01-11T09:46:18Z 2197.6 2022-01-11T09:46:19Z 2197.6 2022-01-11T09:46:21Z 2197.6 2022-01-11T09:46:23Z 2197.6 2022-01-11T09:46:24Z 2197.6 2022-01-11T09:46:25Z 2198.2 2022-01-11T09:46:27Z 2198.2 2022-01-11T09:46:29Z 2198.2 2022-01-11T09:46:30Z 2198.2 2022-01-11T09:46:31Z 2198.2 2022-01-11T09:46:32Z 2198.2 2022-01-11T09:46:34Z 2198.2 2022-01-11T09:46:36Z 2198.2 2022-01-11T09:46:38Z 2198.2 2022-01-11T09:46:39Z 2198.2 2022-01-11T09:46:40Z 2198.2 2022-01-11T09:46:42Z 2198.2 2022-01-11T09:46:43Z 2198.2 2022-01-11T09:46:44Z 2198.2 2022-01-11T09:46:45Z 2198.2 2022-01-11T09:46:47Z 2198.2 2022-01-11T09:46:49Z 2198.2 2022-01-11T09:46:51Z 2198.2 2022-01-11T09:46:53Z 2198.2 2022-01-11T09:46:55Z 2198.2 2022-01-11T09:46:57Z 2198.2 2022-01-11T09:46:58Z 2198.2 2022-01-11T09:47:00Z 2198.2 2022-01-11T09:47:02Z 2198.2 2022-01-11T09:47:03Z 2197.1 2022-01-11T09:47:05Z 2193.9 2022-01-11T09:47:07Z 2192.1 2022-01-11T09:47:08Z 2189.3 2022-01-11T09:47:09Z 2187.7 2022-01-11T09:47:10Z 2184.4 2022-01-11T09:47:11Z 2181 2022-01-11T09:47:13Z 2179.5 2022-01-11T09:47:14Z 2177.9 2022-01-11T09:47:15Z 2176.3 2022-01-11T09:47:16Z 2174.2 2022-01-11T09:47:18Z 2171.2 2022-01-11T09:47:20Z 2170.3 2022-01-11T09:47:21Z 2168.4 2022-01-11T09:47:22Z 2164.3 2022-01-11T09:47:24Z 2164.1 2022-01-11T09:47:25Z 2163.2 2022-01-11T09:47:27Z 2161.4 2022-01-11T09:47:28Z 2159.4 2022-01-11T09:47:30Z 2158.5 2022-01-11T09:47:31Z 2156.6 2022-01-11T09:47:33Z 2155.4 2022-01-11T09:47:35Z 2154.4 2022-01-11T09:47:36Z 2152.5 2022-01-11T09:47:38Z 2149.2 2022-01-11T09:47:40Z 2147.8 2022-01-11T09:47:42Z 2146.8 2022-01-11T09:47:43Z 2145.7 2022-01-11T09:47:44Z 2145.3 2022-01-11T09:47:46Z 2145.3 2022-01-11T09:47:47Z 2144.8 2022-01-11T09:47:48Z 2145.3 2022-01-11T09:47:50Z 2145.9 2022-01-11T09:47:51Z 2145.9 2022-01-11T09:47:53Z 2145.9 2022-01-11T09:47:54Z 2145.9 2022-01-11T09:47:55Z 2145.9 2022-01-11T09:47:56Z 2145.9 2022-01-11T09:47:58Z 2146.4 2022-01-11T09:48:00Z 2146.4 2022-01-11T09:48:01Z 2146.4 2022-01-11T09:48:02Z 2146.4 2022-01-11T09:48:04Z 2146.4 2022-01-11T09:48:06Z 2146.4 2022-01-11T09:48:07Z 2146.4 2022-01-11T09:48:08Z 2146.4 2022-01-11T09:48:10Z 2146.4 2022-01-11T09:48:11Z 2147 2022-01-11T09:48:13Z 2147 2022-01-11T09:48:14Z 2147 2022-01-11T09:48:15Z 2147.5 2022-01-11T09:48:17Z 2147.5 2022-01-11T09:48:18Z 2147.5 2022-01-11T09:48:19Z 2147.5 2022-01-11T09:48:20Z 2147.5 2022-01-11T09:48:22Z 2147.5 2022-01-11T09:48:23Z 2148.1 2022-01-11T09:48:24Z 2148.1 2022-01-11T09:48:26Z 2148.1 2022-01-11T09:48:27Z 2148.1 2022-01-11T09:48:28Z 2148.5 2022-01-11T09:48:29Z 2148.5 2022-01-11T09:48:30Z 2148.5 2022-01-11T09:48:31Z 2148.5 2022-01-11T09:48:33Z 2149.1 2022-01-11T09:48:35Z 2149.1 2022-01-11T09:48:36Z 2150.2 2022-01-11T09:48:38Z 2150.2 2022-01-11T09:48:39Z 2151.2 2022-01-11T09:48:41Z 2151.8 2022-01-11T09:48:43Z 2152.7 2022-01-11T09:48:44Z 2153.4 2022-01-11T09:48:45Z 2153.9 2022-01-11T09:48:47Z 2154.8 2022-01-11T09:48:48Z 2155.3 2022-01-11T09:48:49Z 2155.8 2022-01-11T09:48:51Z 2156.7 2022-01-11T09:48:53Z 2158.1 2022-01-11T09:48:55Z 2158.6 2022-01-11T09:48:57Z 2158.6 2022-01-11T09:48:58Z 2159.5 2022-01-11T09:48:59Z 2160.5 2022-01-11T09:49:01Z 2161.1 2022-01-11T09:49:02Z 2161.1 2022-01-11T09:49:03Z 2162.5 2022-01-11T09:49:05Z 2163.3 2022-01-11T09:49:07Z 2163.7 2022-01-11T09:49:08Z 2164 2022-01-11T09:49:09Z 2164.7 2022-01-11T09:49:11Z 2164.7 2022-01-11T09:49:12Z 2165.3 2022-01-11T09:49:14Z 2165.9 2022-01-11T09:49:16Z 2166.2 2022-01-11T09:49:18Z 2166.8 2022-01-11T09:49:20Z 2167.5 2022-01-11T09:49:21Z 2168.1 2022-01-11T09:49:23Z 2168.1 2022-01-11T09:49:24Z 2168.7 2022-01-11T09:49:26Z 2169.1 2022-01-11T09:49:27Z 2169.7 2022-01-11T09:49:29Z 2169.9 2022-01-11T09:49:30Z 2170.2 2022-01-11T09:49:32Z 2170.7 2022-01-11T09:49:33Z 2170.7 2022-01-11T09:49:34Z 2171.2 2022-01-11T09:49:36Z 2171.7 2022-01-11T09:49:38Z 2172 2022-01-11T09:49:39Z 2172.5 2022-01-11T09:49:41Z 2173.1 2022-01-11T09:49:43Z 2173.6 2022-01-11T09:49:44Z 2174.2 2022-01-11T09:49:46Z 2174.2 2022-01-11T09:49:47Z 2174.7 2022-01-11T09:49:49Z 2175 2022-01-11T09:49:50Z 2175.5 2022-01-11T09:49:52Z 2176 2022-01-11T09:49:54Z 2176.6 2022-01-11T09:49:56Z 2176.6 2022-01-11T09:49:57Z 2177.2 2022-01-11T09:49:59Z 2177.9 2022-01-11T09:50:00Z 2177.9 2022-01-11T09:50:01Z 2179.2 2022-01-11T09:50:03Z 2179.2 2022-01-11T09:50:05Z 2180 2022-01-11T09:50:07Z 2180.9 2022-01-11T09:50:08Z 2181.7 2022-01-11T09:50:10Z 2182.5 2022-01-11T09:50:12Z 2183 2022-01-11T09:50:14Z 2183.4 2022-01-11T09:50:15Z 2183.9 2022-01-11T09:50:17Z 2184.8 2022-01-11T09:50:19Z 2185.9 2022-01-11T09:50:21Z 2186.4 2022-01-11T09:50:23Z 2186.4 2022-01-11T09:50:24Z 2187.5 2022-01-11T09:50:26Z 2188.6 2022-01-11T09:50:28Z 2188.6 2022-01-11T09:50:30Z 2189.1 2022-01-11T09:50:31Z 2189.7 2022-01-11T09:50:32Z 2190.2 2022-01-11T09:50:34Z 2190.7 2022-01-11T09:50:35Z 2191.2 2022-01-11T09:50:37Z 2192.2 2022-01-11T09:50:39Z 2192.7 2022-01-11T09:50:41Z 2193.1 2022-01-11T09:50:42Z 2193.1 2022-01-11T09:50:43Z 2194.1 2022-01-11T09:50:45Z 2194.1 2022-01-11T09:50:46Z 2195.1 2022-01-11T09:50:48Z 2195.7 2022-01-11T09:50:49Z 2195.7 2022-01-11T09:50:50Z 2196.8 2022-01-11T09:50:51Z 2196.8 2022-01-11T09:50:53Z 2197.3 2022-01-11T09:50:54Z 2198 2022-01-11T09:50:56Z 2199.2 2022-01-11T09:50:58Z 2199.2 2022-01-11T09:50:59Z 2199.8 2022-01-11T09:51:00Z 2200.4 2022-01-11T09:51:02Z 2201.7 2022-01-11T09:51:03Z 2201.7 2022-01-11T09:51:04Z 2203.5 2022-01-11T09:51:06Z 2203.5 2022-01-11T09:51:07Z 2204.1 2022-01-11T09:51:08Z 2204.7 2022-01-11T09:51:10Z 2206 2022-01-11T09:51:11Z 2208 2022-01-11T09:51:13Z 2208 2022-01-11T09:51:14Z 2208.7 2022-01-11T09:51:15Z 2210.2 2022-01-11T09:51:17Z 2211.6 2022-01-11T09:51:19Z 2212.3 2022-01-11T09:51:20Z 2213.6 2022-01-11T09:51:22Z 2214.9 2022-01-11T09:51:24Z 2216.1 2022-01-11T09:51:26Z 2216.7 2022-01-11T09:51:27Z 2217.9 2022-01-11T09:51:29Z 2219.2 2022-01-11T09:51:31Z 2219.2 2022-01-11T09:51:33Z 2219.9 2022-01-11T09:51:34Z 2220.6 2022-01-11T09:51:36Z 2222.1 2022-01-11T09:51:37Z 2222.1 2022-01-11T09:51:39Z 2223.5 2022-01-11T09:51:41Z 2224.2 2022-01-11T09:51:42Z 2225 2022-01-11T09:51:44Z 2225.6 2022-01-11T09:51:45Z 2227.2 2022-01-11T09:51:47Z 2227.2 2022-01-11T09:51:48Z 2227.8 2022-01-11T09:51:50Z 2228.7 2022-01-11T09:51:51Z 2228.7 2022-01-11T09:51:52Z 2230.2 2022-01-11T09:51:54Z 2230.9 2022-01-11T09:51:56Z 2231.8 2022-01-11T09:51:57Z 2232.4 2022-01-11T09:51:59Z 2232.4 2022-01-11T09:52:00Z 2233.9 2022-01-11T09:52:02Z 2233.9 2022-01-11T09:52:03Z 2235.4 2022-01-11T09:52:05Z 2236.8 2022-01-11T09:52:07Z 2237.5 2022-01-11T09:52:09Z 2238.3 2022-01-11T09:52:11Z 2239 2022-01-11T09:52:13Z 2240.5 2022-01-11T09:52:15Z 2242.2 2022-01-11T09:52:17Z 2242.2 2022-01-11T09:52:19Z 2243.8 2022-01-11T09:52:21Z 2243.8 2022-01-11T09:52:22Z 2244.4 2022-01-11T09:52:23Z 2245.5 2022-01-11T09:52:24Z 2247.2 2022-01-11T09:52:26Z 2247.8 2022-01-11T09:52:27Z 2248.8 2022-01-11T09:52:28Z 2249.4 2022-01-11T09:52:29Z 2251.1 2022-01-11T09:52:31Z 2252.8 2022-01-11T09:52:33Z 2253.5 2022-01-11T09:52:34Z 2253.5 2022-01-11T09:52:35Z 2255.3 2022-01-11T09:52:37Z 2257.1 2022-01-11T09:52:39Z 2259 2022-01-11T09:52:41Z 2260.9 2022-01-11T09:52:43Z 2260.9 2022-01-11T09:52:44Z 2262.8 2022-01-11T09:52:46Z 2263.5 2022-01-11T09:52:47Z 2265.3 2022-01-11T09:52:49Z 2267.2 2022-01-11T09:52:50Z 2267.2 2022-01-11T09:52:51Z 2269.1 2022-01-11T09:52:53Z 2269.9 2022-01-11T09:52:55Z 2271.8 2022-01-11T09:52:56Z 2271.8 2022-01-11T09:52:57Z 2273 2022-01-11T09:52:58Z 2273.8 2022-01-11T09:53:00Z 2276.6 2022-01-11T09:53:02Z 2277.9 2022-01-11T09:53:03Z 2277.9 2022-01-11T09:53:04Z 2280 2022-01-11T09:53:06Z 2282.1 2022-01-11T09:53:08Z 2284.3 2022-01-11T09:53:10Z 2286.5 2022-01-11T09:53:12Z 2287.3 2022-01-11T09:53:13Z 2288.7 2022-01-11T09:53:15Z 2289.6 2022-01-11T09:53:16Z 2291.7 2022-01-11T09:53:17Z 2291.7 2022-01-11T09:53:18Z 2293.9 2022-01-11T09:53:20Z 2293.9 2022-01-11T09:53:21Z 2296 2022-01-11T09:53:23Z 2296.6 2022-01-11T09:53:24Z 2298.8 2022-01-11T09:53:26Z 2300.5 2022-01-11T09:53:27Z 2301 2022-01-11T09:53:28Z 2303.3 2022-01-11T09:53:30Z 2303.3 2022-01-11T09:53:31Z 2305.6 2022-01-11T09:53:33Z 2307.7 2022-01-11T09:53:35Z 2308.3 2022-01-11T09:53:37Z 2310.2 2022-01-11T09:53:38Z 2310.2 2022-01-11T09:53:39Z 2310.2 2022-01-11T09:53:40Z 2312.2 2022-01-11T09:53:42Z 2314.2 2022-01-11T09:53:43Z 2314.2 2022-01-11T09:53:45Z 2316.3 2022-01-11T09:53:46Z 2316.3 2022-01-11T09:53:47Z 2316.8 2022-01-11T09:53:49Z 2318.6 2022-01-11T09:53:50Z 2319.1 2022-01-11T09:53:52Z 2319.1 2022-01-11T09:53:53Z 2321 2022-01-11T09:53:54Z 2321.5 2022-01-11T09:53:56Z 2323.4 2022-01-11T09:53:58Z 2324 2022-01-11T09:53:59Z 2325.7 2022-01-11T09:54:01Z 2326.3 2022-01-11T09:54:03Z 2327 2022-01-11T09:54:04Z 2328.6 2022-01-11T09:54:05Z 2328.6 2022-01-11T09:54:07Z 2331 2022-01-11T09:54:09Z 2331.6 2022-01-11T09:54:10Z 2331.6 2022-01-11T09:54:11Z 2334 2022-01-11T09:54:13Z 2336.4 2022-01-11T09:54:15Z 2336.4 2022-01-11T09:54:16Z 2339.1 2022-01-11T09:54:18Z 2341.8 2022-01-11T09:54:19Z 2341.8 2022-01-11T09:54:20Z 2342.5 2022-01-11T09:54:21Z 2344.6 2022-01-11T09:54:23Z 2347.4 2022-01-11T09:54:24Z 2348.1 2022-01-11T09:54:26Z 2350.2 2022-01-11T09:54:27Z 2352.9 2022-01-11T09:54:29Z 2353.6 2022-01-11T09:54:31Z 2356.4 2022-01-11T09:54:32Z 2357.1 2022-01-11T09:54:34Z 2359.1 2022-01-11T09:54:36Z 2359.8 2022-01-11T09:54:37Z 2362.6 2022-01-11T09:54:39Z 2362.6 2022-01-11T09:54:40Z 2365.4 2022-01-11T09:54:42Z 2365.4 2022-01-11T09:54:43Z 2368.4 2022-01-11T09:54:45Z 2371.6 2022-01-11T09:54:46Z 2372.4 2022-01-11T09:54:48Z 2374.9 2022-01-11T09:54:49Z 2378.2 2022-01-11T09:54:51Z 2379.1 2022-01-11T09:54:53Z 2382.3 2022-01-11T09:54:55Z 2382.3 2022-01-11T09:54:56Z 2385.3 2022-01-11T09:54:58Z 2388.2 2022-01-11T09:54:59Z 2388.2 2022-01-11T09:55:00Z 2390.9 2022-01-11T09:55:02Z 2391.6 2022-01-11T09:55:03Z 2393.7 2022-01-11T09:55:04Z 2394.4 2022-01-11T09:55:06Z 2397.3 2022-01-11T09:55:07Z 2399.6 2022-01-11T09:55:09Z 2400.3 2022-01-11T09:55:11Z 2403.5 2022-01-11T09:55:13Z 2406.6 2022-01-11T09:55:15Z 2409.6 2022-01-11T09:55:17Z 2412.4 2022-01-11T09:55:19Z 2413.2 2022-01-11T09:55:20Z 2413.2 2022-01-11T09:55:21Z 2413.2 2022-01-11T09:55:23Z 2415.9 2022-01-11T09:55:24Z 2416.6 2022-01-11T09:55:26Z 2418.4 2022-01-11T09:55:28Z 2419.2 2022-01-11T09:55:29Z 2419.2 2022-01-11T09:55:31Z 2421.8 2022-01-11T09:55:32Z 2421.8 2022-01-11T09:55:34Z 2424.7 2022-01-11T09:55:36Z 2424.7 2022-01-11T09:55:37Z 2427.6 2022-01-11T09:55:39Z 2427.6 2022-01-11T09:55:40Z 2428.6 2022-01-11T09:55:41Z 2430.6 2022-01-11T09:55:43Z 2431.6 2022-01-11T09:55:44Z 2431.6 2022-01-11T09:55:45Z 2434.5 2022-01-11T09:55:47Z 2434.5 2022-01-11T09:55:49Z 2437.3 2022-01-11T09:55:51Z 2437.3 2022-01-11T09:55:52Z 2439.9 2022-01-11T09:55:54Z 2439.9 2022-01-11T09:55:55Z 2442.6 2022-01-11T09:55:57Z 2445.3 2022-01-11T09:55:59Z 2446.4 2022-01-11T09:56:01Z 2448 2022-01-11T09:56:03Z 2450.7 2022-01-11T09:56:05Z 2451.9 2022-01-11T09:56:06Z 2451.9 2022-01-11T09:56:07Z 2454.7 2022-01-11T09:56:09Z 2457.4 2022-01-11T09:56:11Z 2457.4 2022-01-11T09:56:12Z 2460.1 2022-01-11T09:56:14Z 2461.3 2022-01-11T09:56:15Z 2462.5 2022-01-11T09:56:16Z 2463.8 2022-01-11T09:56:18Z 2464.9 2022-01-11T09:56:19Z 2466.1 2022-01-11T09:56:21Z 2468.2 2022-01-11T09:56:23Z 2468.2 2022-01-11T09:56:25Z 2468.2 2022-01-11T09:56:26Z 2470.4 2022-01-11T09:56:28Z 2470.4 2022-01-11T09:56:29Z 2471.6 2022-01-11T09:56:30Z 2472.4 2022-01-11T09:56:32Z 2473.6 2022-01-11T09:56:33Z 2473.6 2022-01-11T09:56:34Z 2475.7 2022-01-11T09:56:36Z 2476.9 2022-01-11T09:56:38Z 2477.7 2022-01-11T09:56:39Z 2479 2022-01-11T09:56:40Z 2479 2022-01-11T09:56:41Z 2479.7 2022-01-11T09:56:42Z 2480.9 2022-01-11T09:56:44Z 2481.7 2022-01-11T09:56:45Z 2483.4 2022-01-11T09:56:47Z 2484.5 2022-01-11T09:56:49Z 2486.1 2022-01-11T09:56:50Z 2488.1 2022-01-11T09:56:52Z 2488.1 2022-01-11T09:56:54Z 2489.4 2022-01-11T09:56:56Z 2490.4 2022-01-11T09:56:57Z 2490.8 2022-01-11T09:56:59Z 2491.8 2022-01-11T09:57:00Z 2491.8 2022-01-11T09:57:01Z 2493.1 2022-01-11T09:57:03Z 2494.5 2022-01-11T09:57:05Z 2495.3 2022-01-11T09:57:06Z 2495.7 2022-01-11T09:57:07Z 2496.5 2022-01-11T09:57:09Z 2496.9 2022-01-11T09:57:10Z 2497.9 2022-01-11T09:57:12Z 2498.8 2022-01-11T09:57:14Z 2499.5 2022-01-11T09:57:16Z 2500.3 2022-01-11T09:57:17Z 2501.1 2022-01-11T09:57:19Z 2501.6 2022-01-11T09:57:20Z 2501.8 2022-01-11T09:57:21Z 2502.4 2022-01-11T09:57:23Z 2503.3 2022-01-11T09:57:24Z 2503.3 2022-01-11T09:57:25Z 2504.1 2022-01-11T09:57:27Z 2505 2022-01-11T09:57:28Z 2505.8 2022-01-11T09:57:30Z 2505.8 2022-01-11T09:57:31Z 2506.6 2022-01-11T09:57:33Z 2508 2022-01-11T09:57:35Z 2508.9 2022-01-11T09:57:37Z 2508.9 2022-01-11T09:57:39Z 2509.8 2022-01-11T09:57:40Z 2510.5 2022-01-11T09:57:41Z 2511.5 2022-01-11T09:57:43Z 2511.9 2022-01-11T09:57:44Z 2512.6 2022-01-11T09:57:45Z 2513.8 2022-01-11T09:57:47Z 2515 2022-01-11T09:57:49Z 2515 2022-01-11T09:57:50Z 2516.3 2022-01-11T09:57:51Z 2516.3 2022-01-11T09:57:52Z 2517.5 2022-01-11T09:57:54Z 2518.8 2022-01-11T09:57:55Z 2519.6 2022-01-11T09:57:56Z 2519.6 2022-01-11T09:57:57Z 2520 2022-01-11T09:57:58Z 2522.1 2022-01-11T09:58:00Z 2522.1 2022-01-11T09:58:02Z 2523.3 2022-01-11T09:58:04Z 2524.5 2022-01-11T09:58:05Z 2525.7 2022-01-11T09:58:07Z 2526.5 2022-01-11T09:58:08Z 2526.5 2022-01-11T09:58:09Z 2527.6 2022-01-11T09:58:11Z 2528.7 2022-01-11T09:58:13Z 2529.8 2022-01-11T09:58:15Z 2530.4 2022-01-11T09:58:16Z 2530.9 2022-01-11T09:58:17Z 2531.6 2022-01-11T09:58:19Z 2532.7 2022-01-11T09:58:20Z 2532.7 2022-01-11T09:58:21Z 2533.8 2022-01-11T09:58:23Z 2535 2022-01-11T09:58:25Z 2536.2 2022-01-11T09:58:27Z 2537.5 2022-01-11T09:58:29Z 2538.2 2022-01-11T09:58:30Z 2538.8 2022-01-11T09:58:31Z 2539.5 2022-01-11T09:58:33Z 2540.7 2022-01-11T09:58:35Z 2540.7 2022-01-11T09:58:37Z 2541.4 2022-01-11T09:58:38Z 2541.9 2022-01-11T09:58:40Z 2543.1 2022-01-11T09:58:41Z 2543.1 2022-01-11T09:58:43Z 2544.3 2022-01-11T09:58:45Z 2544.9 2022-01-11T09:58:46Z 2545.5 2022-01-11T09:58:48Z 2546.1 2022-01-11T09:58:49Z 2546.7 2022-01-11T09:58:51Z 2547.3 2022-01-11T09:58:53Z 2548.5 2022-01-11T09:58:55Z 2548.5 2022-01-11T09:58:56Z 2549 2022-01-11T09:58:57Z 2549.7 2022-01-11T09:58:58Z 2550.2 2022-01-11T09:59:00Z 2550.8 2022-01-11T09:59:01Z 2551.2 2022-01-11T09:59:03Z 2552.1 2022-01-11T09:59:05Z 2552.6 2022-01-11T09:59:07Z 2553 2022-01-11T09:59:09Z 2553.3 2022-01-11T09:59:10Z 2553.8 2022-01-11T09:59:12Z 2554.2 2022-01-11T09:59:13Z 2554.6 2022-01-11T09:59:15Z 2555 2022-01-11T09:59:16Z 2555.4 2022-01-11T09:59:18Z 2555.8 2022-01-11T09:59:20Z 2556.7 2022-01-11T09:59:21Z 2556.7 2022-01-11T09:59:22Z 2556.7 2022-01-11T09:59:23Z 2557.5 2022-01-11T09:59:25Z 2557.8 2022-01-11T09:59:27Z 2558.2 2022-01-11T09:59:28Z 2558.5 2022-01-11T09:59:30Z 2558.9 2022-01-11T09:59:31Z 2559.2 2022-01-11T09:59:33Z 2559.5 2022-01-11T09:59:34Z 2559.8 2022-01-11T09:59:35Z 2560.3 2022-01-11T09:59:37Z 2560.3 2022-01-11T09:59:39Z 2560.6 2022-01-11T09:59:40Z 2560.8 2022-01-11T09:59:41Z 2560.8 2022-01-11T09:59:42Z 2561.3 2022-01-11T09:59:44Z 2561.6 2022-01-11T09:59:45Z 2561.6 2022-01-11T09:59:46Z 2562 2022-01-11T09:59:48Z 2562.4 2022-01-11T09:59:50Z 2562.7 2022-01-11T09:59:51Z 2562.9 2022-01-11T09:59:52Z 2563.4 2022-01-11T09:59:54Z 2563.7 2022-01-11T09:59:55Z 2563.9 2022-01-11T09:59:56Z 2564.2 2022-01-11T09:59:58Z 2564.8 2022-01-11T10:00:00Z 2565.4 2022-01-11T10:00:01Z 2566 2022-01-11T10:00:03Z 2566.6 2022-01-11T10:00:05Z 2566.8 2022-01-11T10:00:06Z 2566.8 2022-01-11T10:00:08Z 2566.8 2022-01-11T10:00:09Z 2566.8 2022-01-11T10:00:10Z 2566.8 2022-01-11T10:00:12Z 2566.8 2022-01-11T10:00:14Z 2566.8 2022-01-11T10:00:16Z 2566.8 2022-01-11T10:00:18Z 2566.8 2022-01-11T10:00:20Z 2566.8 2022-01-11T10:00:22Z 2566.6 2022-01-11T10:00:24Z 2566.6 2022-01-11T10:00:26Z 2566.8 2022-01-11T10:00:28Z 2566.8 2022-01-11T10:00:29Z 2566.8 2022-01-11T10:00:30Z 2566.8 2022-01-11T10:00:32Z 2566.8 2022-01-11T10:00:34Z 2566.8 2022-01-11T10:00:36Z 2566.8 2022-01-11T10:00:37Z 2566.8 2022-01-11T10:00:39Z 2566.6 2022-01-11T10:00:40Z 2566.8 2022-01-11T10:00:42Z 2566.8 2022-01-11T10:00:44Z 2566.8 2022-01-11T10:00:45Z 2566.8 2022-01-11T10:00:47Z 2566.8 2022-01-11T10:00:48Z 2566.8 2022-01-11T10:00:49Z 2566.8 2022-01-11T10:00:51Z 2566.8 2022-01-11T10:00:52Z 2566.8 2022-01-11T10:00:53Z 2566.8 2022-01-11T10:00:54Z 2566.8 2022-01-11T10:00:55Z 2566.8 2022-01-11T10:00:56Z 2566.8 2022-01-11T10:00:58Z 2566.8 2022-01-11T10:01:00Z 2566.8 2022-01-11T10:01:01Z 2566.8 2022-01-11T10:01:03Z 2566.8 2022-01-11T10:01:05Z 2566.8 2022-01-11T10:01:06Z 2566.8 2022-01-11T10:01:08Z 2566.8 2022-01-11T10:01:09Z 2566.8 2022-01-11T10:01:11Z 2566.8 2022-01-11T10:01:12Z 2566.8 2022-01-11T10:01:13Z 2566.8 2022-01-11T10:01:15Z 2566.8 2022-01-11T10:01:16Z 2566.8 2022-01-11T10:01:17Z 2566.8 2022-01-11T10:01:18Z 2566.8 2022-01-11T10:01:20Z 2566.8 2022-01-11T10:01:21Z 2566.8 2022-01-11T10:01:23Z 2566.8 2022-01-11T10:01:24Z 2566.8 2022-01-11T10:01:26Z 2566.8 2022-01-11T10:01:28Z 2566.8 2022-01-11T10:01:30Z 2566.8 2022-01-11T10:01:32Z 2566.8 2022-01-11T10:01:33Z 2566.8 2022-01-11T10:01:34Z 2566.8 2022-01-11T10:01:36Z 2566.8 2022-01-11T10:01:38Z 2566.8 2022-01-11T10:01:40Z 2566.8 2022-01-11T10:01:41Z 2566.8 2022-01-11T10:01:43Z 2566.8 2022-01-11T10:01:45Z 2566.8 2022-01-11T10:01:46Z 2566.8 2022-01-11T10:01:47Z 2566.8 2022-01-11T10:01:48Z 2566.8 2022-01-11T10:01:50Z 2566.8 2022-01-11T10:01:52Z 2566.8 2022-01-11T10:01:54Z 2566.8 2022-01-11T10:01:55Z 2566.8 2022-01-11T10:01:57Z 2566.8 2022-01-11T10:01:59Z 2566.8 2022-01-11T10:02:01Z 2566.8 2022-01-11T10:02:03Z 2566.8 2022-01-11T10:02:04Z 2566.8 2022-01-11T10:02:06Z 2566.8 2022-01-11T10:02:08Z 2566.8 2022-01-11T10:02:10Z 2566.8 2022-01-11T10:02:12Z 2566.8 2022-01-11T10:02:13Z 2566.8 2022-01-11T10:02:15Z 2566.8 2022-01-11T10:02:16Z 2566.8 2022-01-11T10:02:18Z 2566.8 2022-01-11T10:02:20Z 2566.8 2022-01-11T10:02:22Z 2566.8 2022-01-11T10:02:23Z 2566.8 2022-01-11T10:02:25Z 2566.8 2022-01-11T10:02:26Z 2566.8 2022-01-11T10:02:28Z 2566.8 2022-01-11T10:02:29Z 2566.8 2022-01-11T10:02:31Z 2566.8 2022-01-11T10:02:32Z 2566.8 2022-01-11T10:02:34Z 2566.8 2022-01-11T10:02:36Z 2566.8 2022-01-11T10:02:38Z 2566.8 2022-01-11T10:02:40Z 2566.8 2022-01-11T10:02:42Z 2566.8 2022-01-11T10:02:44Z 2566.8 2022-01-11T10:02:46Z 2566.8 2022-01-11T10:02:47Z 2566.8 2022-01-11T10:02:48Z 2566.8 2022-01-11T10:02:50Z 2566.8 2022-01-11T10:02:51Z 2566.8 2022-01-11T10:02:52Z 2566.8 2022-01-11T10:02:54Z 2566.8 2022-01-11T10:02:56Z 2566.8 2022-01-11T10:02:57Z 2566.8 2022-01-11T10:02:59Z 2566.8 2022-01-11T10:03:00Z 2566.8 2022-01-11T10:03:01Z 2566.8 2022-01-11T10:03:02Z 2566.8 2022-01-11T10:03:04Z 2566.8 2022-01-11T10:03:06Z 2566.8 2022-01-11T10:03:08Z 2566.8 2022-01-11T10:03:10Z 2566.8 2022-01-11T10:03:11Z 2566.8 2022-01-11T10:03:13Z 2566.8 2022-01-11T10:03:14Z 2566.8 2022-01-11T10:03:16Z 2566.8 2022-01-11T10:03:17Z 2566.8 2022-01-11T10:03:19Z 2566.8 2022-01-11T10:03:21Z 2566.8 2022-01-11T10:03:22Z 2566.3 2022-01-11T10:03:23Z 2566.3 2022-01-11T10:03:24Z 2565.7 2022-01-11T10:03:26Z 2565.7 2022-01-11T10:03:27Z 2565.2 2022-01-11T10:03:29Z 2564.8 2022-01-11T10:03:30Z 2563.8 2022-01-11T10:03:32Z 2563.3 2022-01-11T10:03:33Z 2562.7 2022-01-11T10:03:35Z 2561.6 2022-01-11T10:03:36Z 2559.9 2022-01-11T10:03:38Z 2558.1 2022-01-11T10:03:40Z 2556.8 2022-01-11T10:03:41Z 2555.3 2022-01-11T10:03:42Z 2554.5 2022-01-11T10:03:43Z 2552.7 2022-01-11T10:03:45Z 2549.5 2022-01-11T10:03:47Z 2548.4 2022-01-11T10:03:48Z 2547.5 2022-01-11T10:03:50Z 2547.5 2022-01-11T10:03:51Z 2546.6 2022-01-11T10:03:52Z 2544.6 2022-01-11T10:03:54Z 2540.7 2022-01-11T10:03:56Z 2538.4 2022-01-11T10:03:58Z 2537.2 2022-01-11T10:03:59Z 2534.3 2022-01-11T10:04:01Z 2533.4 2022-01-11T10:04:02Z 2530.7 2022-01-11T10:04:04Z 2529.8 2022-01-11T10:04:05Z 2528.9 2022-01-11T10:04:06Z 2525.7 2022-01-11T10:04:08Z 2524.2 2022-01-11T10:04:09Z 2522.5 2022-01-11T10:04:10Z 2518.4 2022-01-11T10:04:12Z 2515.5 2022-01-11T10:04:14Z 2514.7 2022-01-11T10:04:15Z 2514.7 2022-01-11T10:04:16Z 2514.8 2022-01-11T10:04:17Z 2514.7 2022-01-11T10:04:19Z 2513.9 2022-01-11T10:04:20Z 2513.9 2022-01-11T10:04:21Z 2513.9 2022-01-11T10:04:23Z 2513.9 2022-01-11T10:04:25Z 2513.9 2022-01-11T10:04:27Z 2513.9 2022-01-11T10:04:29Z 2513.9 2022-01-11T10:04:30Z 2513.9 2022-01-11T10:04:32Z 2513.9 2022-01-11T10:04:33Z 2513.9 2022-01-11T10:04:35Z 2513.9 2022-01-11T10:04:37Z 2513.9 2022-01-11T10:04:38Z 2513.9 2022-01-11T10:04:40Z 2513.9 2022-01-11T10:04:42Z 2513.9 2022-01-11T10:04:43Z 2513.9 2022-01-11T10:04:44Z 2513.9 2022-01-11T10:04:46Z 2513.9 2022-01-11T10:04:47Z 2513.9 2022-01-11T10:04:49Z 2513.9 2022-01-11T10:04:50Z 2513.9 2022-01-11T10:04:51Z 2513.9 2022-01-11T10:04:53Z 2513.9 2022-01-11T10:04:54Z 2513.9 2022-01-11T10:04:56Z 2513.9 2022-01-11T10:04:57Z 2513.2 2022-01-11T10:04:59Z 2513.2 2022-01-11T10:05:00Z 2513.2 2022-01-11T10:05:02Z 2513.2 2022-01-11T10:05:04Z 2513.2 2022-01-11T10:05:05Z 2513.2 2022-01-11T10:05:07Z 2513.2 2022-01-11T10:05:08Z 2513.2 2022-01-11T10:05:10Z 2513.2 2022-01-11T10:05:11Z 2513.2 2022-01-11T10:05:13Z 2513.2 2022-01-11T10:05:15Z 2513.2 2022-01-11T10:05:16Z 2513.2 2022-01-11T10:05:17Z 2513.2 2022-01-11T10:05:19Z 2513.2 2022-01-11T10:05:21Z 2513.1 2022-01-11T10:05:22Z 2513.2 2022-01-11T10:05:23Z 2513.2 2022-01-11T10:05:25Z 2513.2 2022-01-11T10:05:27Z 2513.2 2022-01-11T10:05:29Z 2513.2 2022-01-11T10:05:30Z 2513.1 2022-01-11T10:05:31Z 2513.1 2022-01-11T10:05:33Z 2513.1 2022-01-11T10:05:34Z 2513.1 2022-01-11T10:05:36Z 2513.1 2022-01-11T10:05:38Z 2513.1 2022-01-11T10:05:40Z 2513.1 2022-01-11T10:05:42Z 2513.1 2022-01-11T10:05:43Z 2513.1 2022-01-11T10:05:45Z 2513.1 2022-01-11T10:05:47Z 2513.1 2022-01-11T10:05:49Z 2513.1 2022-01-11T10:05:50Z 2513.1 2022-01-11T10:05:52Z 2513.1 2022-01-11T10:05:53Z 2513.1 2022-01-11T10:05:55Z 2513.1 2022-01-11T10:05:57Z 2513.1 2022-01-11T10:05:59Z 2513.1 2022-01-11T10:06:01Z 2513.1 2022-01-11T10:06:03Z 2513.1 2022-01-11T10:06:05Z 2513.1 2022-01-11T10:06:06Z 2513.1 2022-01-11T10:06:07Z 2513.1 2022-01-11T10:06:09Z 2513.1 2022-01-11T10:06:10Z 2513.1 2022-01-11T10:06:12Z 2513.1 2022-01-11T10:06:13Z 2513.1 2022-01-11T10:06:14Z 2513.1 2022-01-11T10:06:15Z 2513.1 2022-01-11T10:06:17Z 2513.1 2022-01-11T10:06:19Z 2513.1 2022-01-11T10:06:20Z 2513.1 2022-01-11T10:06:21Z 2513.1 2022-01-11T10:06:23Z 2513.1 2022-01-11T10:06:25Z 2513.1 2022-01-11T10:06:27Z 2512.4 2022-01-11T10:06:29Z 2511.1 2022-01-11T10:06:31Z 2510.2 2022-01-11T10:06:32Z 2508.2 2022-01-11T10:06:34Z 2507 2022-01-11T10:06:35Z 2506.2 2022-01-11T10:06:37Z 2504.4 2022-01-11T10:06:39Z 2503.4 2022-01-11T10:06:40Z 2503.4 2022-01-11T10:06:41Z 2499.1 2022-01-11T10:06:43Z 2496.6 2022-01-11T10:06:44Z 2494.2 2022-01-11T10:06:45Z 2493.1 2022-01-11T10:06:46Z 2491.9 2022-01-11T10:06:48Z 2488.2 2022-01-11T10:06:50Z 2485.3 2022-01-11T10:06:52Z 2482.7 2022-01-11T10:06:53Z 2479.1 2022-01-11T10:06:55Z 2476.8 2022-01-11T10:06:56Z 2470.2 2022-01-11T10:06:58Z 2467.5 2022-01-11T10:07:00Z 2463.9 2022-01-11T10:07:02Z 2460.5 2022-01-11T10:07:04Z 2458 2022-01-11T10:07:06Z 2455.5 2022-01-11T10:07:08Z 2453.8 2022-01-11T10:07:10Z 2452.4 2022-01-11T10:07:12Z 2450.1 2022-01-11T10:07:13Z 2445.3 2022-01-11T10:07:15Z 2442.9 2022-01-11T10:07:17Z 2441.2 2022-01-11T10:07:19Z 2439.6 2022-01-11T10:07:20Z 2435.9 2022-01-11T10:07:22Z 2436.7 2022-01-11T10:07:23Z 2436.7 2022-01-11T10:07:25Z 2436.7 2022-01-11T10:07:27Z 2437.6 2022-01-11T10:07:29Z 2437.6 2022-01-11T10:07:30Z 2437.6 2022-01-11T10:07:31Z 2437.6 2022-01-11T10:07:33Z 2437.6 2022-01-11T10:07:34Z 2436.4 2022-01-11T10:07:36Z 2432.9 2022-01-11T10:07:38Z 2428.6 2022-01-11T10:07:40Z 2425.2 2022-01-11T10:07:41Z 2417.6 2022-01-11T10:07:43Z 2405.8 2022-01-11T10:07:45Z 2401.1 2022-01-11T10:07:46Z 2392.9 2022-01-11T10:07:48Z 2385.9 2022-01-11T10:07:50Z 2380.8 2022-01-11T10:07:51Z 2375.4 2022-01-11T10:07:52Z 2368.7 2022-01-11T10:07:54Z 2362.3 2022-01-11T10:07:56Z 2359.2 2022-01-11T10:07:57Z 2354.7 2022-01-11T10:07:59Z 2353.3 2022-01-11T10:08:00Z 2352 2022-01-11T10:08:02Z 2350.9 2022-01-11T10:08:04Z 2350.5 2022-01-11T10:08:05Z 2350 2022-01-11T10:08:07Z 2350.1 2022-01-11T10:08:09Z 2349.7 2022-01-11T10:08:10Z 2349.7 2022-01-11T10:08:12Z 2349.7 2022-01-11T10:08:14Z 2349.7 2022-01-11T10:08:15Z 2349.7 2022-01-11T10:08:16Z 2349.3 2022-01-11T10:08:17Z 2349.3 2022-01-11T10:08:19Z 2349.3 2022-01-11T10:08:20Z 2348.9 2022-01-11T10:08:22Z 2349 2022-01-11T10:08:23Z 2349 2022-01-11T10:08:24Z 2348.6 2022-01-11T10:08:26Z 2348.6 2022-01-11T10:08:27Z 2348.6 2022-01-11T10:08:29Z 2348.8 2022-01-11T10:08:31Z 2348.3 2022-01-11T10:08:33Z 2348.3 2022-01-11T10:08:34Z 2348.3 2022-01-11T10:08:35Z 2348.5 2022-01-11T10:08:37Z 2348.5 2022-01-11T10:08:39Z 2348.6 2022-01-11T10:08:41Z 2348.1 2022-01-11T10:08:42Z 2347.8 2022-01-11T10:08:44Z 2347.8 2022-01-11T10:08:45Z 2347.1 2022-01-11T10:08:47Z 2346.6 2022-01-11T10:08:49Z 2346.3 2022-01-11T10:08:50Z 2346.2 2022-01-11T10:08:52Z 2345.9 2022-01-11T10:08:53Z 2345.7 2022-01-11T10:08:54Z 2345.7 2022-01-11T10:08:55Z 2345.5 2022-01-11T10:08:57Z 2345.2 2022-01-11T10:08:59Z 2344.9 2022-01-11T10:09:00Z 2344.7 2022-01-11T10:09:02Z 2344 2022-01-11T10:09:04Z 2342.9 2022-01-11T10:09:06Z 2342.4 2022-01-11T10:09:08Z 2342 2022-01-11T10:09:10Z 2341.5 2022-01-11T10:09:11Z 2340.4 2022-01-11T10:09:13Z 2339.5 2022-01-11T10:09:14Z 2337.6 2022-01-11T10:09:16Z 2336.1 2022-01-11T10:09:18Z 2335 2022-01-11T10:09:19Z 2334.2 2022-01-11T10:09:20Z 2333.5 2022-01-11T10:09:22Z 2332.9 2022-01-11T10:09:23Z 2332.9 2022-01-11T10:09:24Z 2332.9 2022-01-11T10:09:25Z 2332.9 2022-01-11T10:09:27Z 2332.9 2022-01-11T10:09:28Z 2332.9 2022-01-11T10:09:29Z 2332.9 2022-01-11T10:09:30Z 2332.9 2022-01-11T10:09:32Z 2332.9 2022-01-11T10:09:33Z 2332.2 2022-01-11T10:09:35Z 2332.2 2022-01-11T10:09:37Z 2331.5 2022-01-11T10:09:38Z 2331.7 2022-01-11T10:09:39Z 2331 2022-01-11T10:09:40Z 2331 2022-01-11T10:09:42Z 2329.8 2022-01-11T10:09:44Z 2328.3 2022-01-11T10:09:46Z 2328.3 2022-01-11T10:09:48Z 2327.5 2022-01-11T10:09:50Z 2327.5 2022-01-11T10:09:51Z 2327.5 2022-01-11T10:09:52Z 2327.5 2022-01-11T10:09:53Z 2327.4 2022-01-11T10:09:55Z 2327.4 2022-01-11T10:09:57Z 2327.4 2022-01-11T10:09:58Z 2326.6 2022-01-11T10:09:59Z 2325.8 2022-01-11T10:10:01Z 2325.8 2022-01-11T10:10:02Z 2325.9 2022-01-11T10:10:03Z 2325.9 2022-01-11T10:10:05Z 2325.9 2022-01-11T10:10:06Z 2325.2 2022-01-11T10:10:07Z 2325.1 2022-01-11T10:10:08Z 2324.7 2022-01-11T10:10:09Z 2323.1 2022-01-11T10:10:11Z 2321.9 2022-01-11T10:10:13Z 2320.7 2022-01-11T10:10:15Z 2319 2022-01-11T10:10:16Z 2317 2022-01-11T10:10:18Z 2314.3 2022-01-11T10:10:19Z 2312.8 2022-01-11T10:10:20Z 2310.6 2022-01-11T10:10:22Z 2308.4 2022-01-11T10:10:23Z 2303.3 2022-01-11T10:10:25Z 2300.8 2022-01-11T10:10:26Z 2297.4 2022-01-11T10:10:28Z 2294.6 2022-01-11T10:10:29Z 2288.7 2022-01-11T10:10:31Z 2285.5 2022-01-11T10:10:32Z 2282.2 2022-01-11T10:10:34Z 2279.6 2022-01-11T10:10:36Z 2280.3 2022-01-11T10:10:38Z 2280.3 2022-01-11T10:10:39Z 2280.3 2022-01-11T10:10:40Z 2280.3 2022-01-11T10:10:42Z 2279 2022-01-11T10:10:43Z 2279 2022-01-11T10:10:44Z 2279 2022-01-11T10:10:45Z 2279 2022-01-11T10:10:47Z 2279 2022-01-11T10:10:49Z 2279 2022-01-11T10:10:51Z 2279 2022-01-11T10:10:52Z 2279 2022-01-11T10:10:53Z 2279 2022-01-11T10:10:54Z 2279 2022-01-11T10:10:55Z 2279 2022-01-11T10:10:57Z 2279 2022-01-11T10:10:58Z 2279 2022-01-11T10:11:00Z 2279 2022-01-11T10:11:01Z 2279 2022-01-11T10:11:02Z 2279 2022-01-11T10:11:03Z 2279 2022-01-11T10:11:05Z 2279 2022-01-11T10:11:06Z 2279 2022-01-11T10:11:08Z 2279 2022-01-11T10:11:09Z 2279 2022-01-11T10:11:11Z 2279 2022-01-11T10:11:13Z 2279.6 2022-01-11T10:11:15Z 2279.6 2022-01-11T10:11:16Z 2279.6 2022-01-11T10:11:17Z 2279.6 2022-01-11T10:11:18Z 2279.6 2022-01-11T10:11:20Z 2279.6 2022-01-11T10:11:22Z 2279.6 2022-01-11T10:11:24Z 2278.4 2022-01-11T10:11:25Z 2278.4 2022-01-11T10:11:26Z 2278.4 2022-01-11T10:11:27Z 2278.4 2022-01-11T10:11:29Z 2278.4 2022-01-11T10:11:31Z 2278.4 2022-01-11T10:11:33Z 2278.4 2022-01-11T10:11:35Z 2278.4 2022-01-11T10:11:38Z 2278.4 2022-01-11T10:11:39Z 2278.4 2022-01-11T10:11:40Z 2278.4 2022-01-11T10:11:41Z 2278.4 2022-01-11T10:11:42Z 2278.4 2022-01-11T10:11:43Z 2278.3 2022-01-11T10:11:45Z 2278.3 2022-01-11T10:11:46Z 2277.7 2022-01-11T10:11:47Z 2277.6 2022-01-11T10:11:49Z 2278.1 2022-01-11T10:11:50Z 2278.3 2022-01-11T10:11:52Z 2277.4 2022-01-11T10:11:53Z 2276.4 2022-01-11T10:11:55Z 2275.5 2022-01-11T10:11:56Z 2272.8 2022-01-11T10:11:58Z 2271.7 2022-01-11T10:11:59Z 2270.5 2022-01-11T10:12:00Z 2270.9 2022-01-11T10:12:01Z 2268.5 2022-01-11T10:12:03Z 2267.4 2022-01-11T10:12:04Z 2264.8 2022-01-11T10:12:06Z 2261.5 2022-01-11T10:12:07Z 2258.1 2022-01-11T10:12:08Z 2252.7 2022-01-11T10:12:10Z 2249.9 2022-01-11T10:12:12Z 2251.3 2022-01-11T10:12:13Z 2249.9 2022-01-11T10:12:15Z 2249.9 2022-01-11T10:12:16Z 2249.9 2022-01-11T10:12:18Z 2248.6 2022-01-11T10:12:19Z 2249.2 2022-01-11T10:12:20Z 2249.2 2022-01-11T10:12:22Z 2249.2 2022-01-11T10:12:23Z 2249.2 2022-01-11T10:12:25Z 2249.2 2022-01-11T10:12:27Z 2249.2 2022-01-11T10:12:28Z 2249.2 2022-01-11T10:12:30Z 2249.2 2022-01-11T10:12:32Z 2249.2 2022-01-11T10:12:34Z 2249.2 2022-01-11T10:12:36Z 2249.2 2022-01-11T10:12:37Z 2250.6 2022-01-11T10:12:39Z 2250.6 2022-01-11T10:12:40Z 2249.9 2022-01-11T10:12:41Z 2249.9 2022-01-11T10:12:43Z 2249.9 2022-01-11T10:12:44Z 2249.9 2022-01-11T10:12:45Z 2249.9 2022-01-11T10:12:47Z 2249.9 2022-01-11T10:12:48Z 2249.9 2022-01-11T10:12:50Z 2249.9 2022-01-11T10:12:51Z 2249.9 2022-01-11T10:12:53Z 2249.9 2022-01-11T10:12:54Z 2249.9 2022-01-11T10:12:55Z 2249.9 2022-01-11T10:12:57Z 2249.9 2022-01-11T10:12:58Z 2249.9 2022-01-11T10:12:59Z 2249.9 2022-01-11T10:13:01Z 2249.9 2022-01-11T10:13:02Z 2249.9 2022-01-11T10:13:03Z 2249.9 2022-01-11T10:13:05Z 2249.9 2022-01-11T10:13:07Z 2249.9 2022-01-11T10:13:09Z 2249.9 2022-01-11T10:13:10Z 2249.9 2022-01-11T10:13:11Z 2249.9 2022-01-11T10:13:13Z 2249.9 2022-01-11T10:13:15Z 2249.9 2022-01-11T10:13:17Z 2249.9 2022-01-11T10:13:19Z 2249.9 2022-01-11T10:13:21Z 2249.9 2022-01-11T10:13:23Z 2249.9 2022-01-11T10:13:24Z 2249.9 2022-01-11T10:13:26Z 2249.9 2022-01-11T10:13:27Z 2249.9 2022-01-11T10:13:28Z 2248.6 2022-01-11T10:13:29Z 2248.6 2022-01-11T10:13:31Z 2248.6 2022-01-11T10:13:32Z 2248.6 2022-01-11T10:13:33Z 2248.6 2022-01-11T10:13:34Z 2247.8 2022-01-11T10:13:36Z 2246.9 2022-01-11T10:13:37Z 2243.8 2022-01-11T10:13:39Z 2242.3 2022-01-11T10:13:40Z 2241.5 2022-01-11T10:13:41Z 2238.2 2022-01-11T10:13:42Z 2234.2 2022-01-11T10:13:44Z 2231.9 2022-01-11T10:13:45Z 2228.2 2022-01-11T10:13:47Z 2227.8 2022-01-11T10:13:48Z 2225 2022-01-11T10:13:50Z 2222.4 2022-01-11T10:13:52Z 2219.1 2022-01-11T10:13:53Z 2215.3 2022-01-11T10:13:55Z 2214.2 2022-01-11T10:13:57Z 2213.9 2022-01-11T10:13:58Z 2213.3 2022-01-11T10:13:59Z 2211.8 2022-01-11T10:14:01Z 2209.1 2022-01-11T10:14:02Z 2207.1 2022-01-11T10:14:04Z 2205.4 2022-01-11T10:14:05Z 2205 2022-01-11T10:14:06Z 2203.2 2022-01-11T10:14:08Z 2201.3 2022-01-11T10:14:09Z 2200.9 2022-01-11T10:14:10Z 2197.6 2022-01-11T10:14:12Z 2195.5 2022-01-11T10:14:14Z 2196 2022-01-11T10:14:15Z 2196 2022-01-11T10:14:16Z 2196 2022-01-11T10:14:17Z 2197.1 2022-01-11T10:14:19Z 2197.1 2022-01-11T10:14:20Z 2197.1 2022-01-11T10:14:22Z 2196 2022-01-11T10:14:23Z 2195 2022-01-11T10:14:25Z 2194.4 2022-01-11T10:14:26Z 2194.4 2022-01-11T10:14:27Z 2192.1 2022-01-11T10:14:29Z 2190.7 2022-01-11T10:14:30Z 2185.7 2022-01-11T10:14:32Z 2183.5 2022-01-11T10:14:33Z 2179.4 2022-01-11T10:14:35Z 2175.5 2022-01-11T10:14:37Z 2174.2 2022-01-11T10:14:38Z 2173 2022-01-11T10:14:39Z 2169.5 2022-01-11T10:14:41Z 2165.5 2022-01-11T10:14:43Z 2163.8 2022-01-11T10:14:44Z 2162.6 2022-01-11T10:14:45Z 2160.2 2022-01-11T10:14:47Z 2158.2 2022-01-11T10:14:48Z 2157.2 2022-01-11T10:14:49Z 2154.7 2022-01-11T10:14:51Z 2153.9 2022-01-11T10:14:52Z 2153.3 2022-01-11T10:14:53Z 2150.6 2022-01-11T10:14:55Z 2147.4 2022-01-11T10:14:57Z 2146.6 2022-01-11T10:14:58Z 2145.6 2022-01-11T10:14:59Z 2144.2 2022-01-11T10:15:01Z 2144.2 2022-01-11T10:15:02Z 2144.8 2022-01-11T10:15:04Z 2144.8 2022-01-11T10:15:05Z 2145.4 2022-01-11T10:15:07Z 2145.4 2022-01-11T10:15:09Z 2146 2022-01-11T10:15:11Z 2146 2022-01-11T10:15:13Z 2146.4 2022-01-11T10:15:14Z 2146.4 2022-01-11T10:15:16Z 2147 2022-01-11T10:15:18Z 2147 2022-01-11T10:15:19Z 2147 2022-01-11T10:15:21Z 2147 2022-01-11T10:15:22Z 2147 2022-01-11T10:15:24Z 2147 2022-01-11T10:15:25Z 2148.1 2022-01-11T10:15:27Z 2148.1 2022-01-11T10:15:29Z 2148.1 2022-01-11T10:15:31Z 2149.1 2022-01-11T10:15:32Z 2149.1 2022-01-11T10:15:34Z 2149.1 2022-01-11T10:15:35Z 2149.1 2022-01-11T10:15:37Z 2150.2 2022-01-11T10:15:39Z 2150.8 2022-01-11T10:15:40Z 2151.8 2022-01-11T10:15:42Z 2151.8 2022-01-11T10:15:43Z 2152.7 2022-01-11T10:15:45Z 2153.4 2022-01-11T10:15:47Z 2154.3 2022-01-11T10:15:49Z 2154.8 2022-01-11T10:15:51Z 2155.8 2022-01-11T10:15:53Z 2156.2 2022-01-11T10:15:55Z 2156.7 2022-01-11T10:15:56Z 2156.7 2022-01-11T10:15:57Z 2157.6 2022-01-11T10:15:59Z 2157.6 2022-01-11T10:16:00Z 2158.6 2022-01-11T10:16:02Z 2158.6 2022-01-11T10:16:03Z 2159.5 2022-01-11T10:16:05Z 2160.1 2022-01-11T10:16:06Z 2160.1 2022-01-11T10:16:07Z 2160.5 2022-01-11T10:16:08Z 2160.5 2022-01-11T10:16:09Z 2161.5 2022-01-11T10:16:11Z 2162 2022-01-11T10:16:13Z 2162.5 2022-01-11T10:16:15Z 2162.9 2022-01-11T10:16:16Z 2162.9 2022-01-11T10:16:17Z 2163.7 2022-01-11T10:16:19Z 2163.7 2022-01-11T10:16:20Z 2164.4 2022-01-11T10:16:21Z 2164.4 2022-01-11T10:16:23Z 2165 2022-01-11T10:16:25Z 2165.3 2022-01-11T10:16:27Z 2165.9 2022-01-11T10:16:29Z 2166.5 2022-01-11T10:16:31Z 2166.8 2022-01-11T10:16:33Z 2167.2 2022-01-11T10:16:34Z 2167.2 2022-01-11T10:16:35Z 2167.8 2022-01-11T10:16:37Z 2168.7 2022-01-11T10:16:39Z 2168.7 2022-01-11T10:16:40Z 2169 2022-01-11T10:16:41Z 2169.3 2022-01-11T10:16:43Z 2170.4 2022-01-11T10:16:45Z 2170.7 2022-01-11T10:16:47Z 2171.4 2022-01-11T10:16:49Z 2171.7 2022-01-11T10:16:51Z 2172.2 2022-01-11T10:16:53Z 2172.4 2022-01-11T10:16:54Z 2172.8 2022-01-11T10:16:55Z 2173.3 2022-01-11T10:16:57Z 2173.3 2022-01-11T10:16:58Z 2173.9 2022-01-11T10:16:59Z 2173.9 2022-01-11T10:17:00Z 2174.4 2022-01-11T10:17:02Z 2174.9 2022-01-11T10:17:04Z 2175.4 2022-01-11T10:17:06Z 2175.7 2022-01-11T10:17:07Z 2176.2 2022-01-11T10:17:09Z 2176.6 2022-01-11T10:17:11Z 2176.6 2022-01-11T10:17:12Z 2177.2 2022-01-11T10:17:14Z 2177.2 2022-01-11T10:17:15Z 2177.9 2022-01-11T10:17:17Z 2178.7 2022-01-11T10:17:19Z 2178.7 2022-01-11T10:17:21Z 2179.6 2022-01-11T10:17:23Z 2180 2022-01-11T10:17:25Z 2180.4 2022-01-11T10:17:26Z 2180.9 2022-01-11T10:17:28Z 2181.7 2022-01-11T10:17:29Z 2182.5 2022-01-11T10:17:31Z 2182.5 2022-01-11T10:17:32Z 2183.9 2022-01-11T10:17:34Z 2183.9 2022-01-11T10:17:35Z 2184.8 2022-01-11T10:17:37Z 2185.9 2022-01-11T10:17:38Z 2185.9 2022-01-11T10:17:39Z 2186.9 2022-01-11T10:17:41Z 2188 2022-01-11T10:17:43Z 2188.6 2022-01-11T10:17:44Z 2189.1 2022-01-11T10:17:45Z 2189.7 2022-01-11T10:17:46Z 2190.7 2022-01-11T10:17:48Z 2191.7 2022-01-11T10:17:50Z 2192.6 2022-01-11T10:17:52Z 2193.1 2022-01-11T10:17:54Z 2194.1 2022-01-11T10:17:56Z 2195.1 2022-01-11T10:17:58Z 2196.1 2022-01-11T10:17:59Z 2196.1 2022-01-11T10:18:00Z 2196.1 2022-01-11T10:18:01Z 2197.3 2022-01-11T10:18:03Z 2198.6 2022-01-11T10:18:04Z 2199.8 2022-01-11T10:18:06Z 2200.4 2022-01-11T10:18:07Z 2201.7 2022-01-11T10:18:09Z 2201.7 2022-01-11T10:18:10Z 2202.9 2022-01-11T10:18:12Z 2204.7 2022-01-11T10:18:14Z 2204.7 2022-01-11T10:18:15Z 2206 2022-01-11T10:18:17Z 2206.6 2022-01-11T10:18:18Z 2208.7 2022-01-11T10:18:20Z 2208.7 2022-01-11T10:18:21Z 2210.2 2022-01-11T10:18:23Z 2211.6 2022-01-11T10:18:24Z 2211.6 2022-01-11T10:18:26Z 2213 2022-01-11T10:18:27Z 2214.3 2022-01-11T10:18:29Z 2214.9 2022-01-11T10:18:30Z 2214.9 2022-01-11T10:18:31Z 2216.1 2022-01-11T10:18:32Z 2217.3 2022-01-11T10:18:34Z 2217.3 2022-01-11T10:18:35Z 2218.6 2022-01-11T10:18:37Z 2220.6 2022-01-11T10:18:39Z 2222.1 2022-01-11T10:18:41Z 2223.5 2022-01-11T10:18:43Z 2224.2 2022-01-11T10:18:45Z 2225 2022-01-11T10:18:46Z 2225.6 2022-01-11T10:18:47Z 2226.5 2022-01-11T10:18:48Z 2228.1 2022-01-11T10:18:49Z 2228.7 2022-01-11T10:18:51Z 2229.6 2022-01-11T10:18:52Z 2231.8 2022-01-11T10:18:54Z 2231.8 2022-01-11T10:18:55Z 2232.6 2022-01-11T10:18:56Z 2233.9 2022-01-11T10:18:58Z 2234.7 2022-01-11T10:18:59Z 2236.2 2022-01-11T10:19:01Z 2236.8 2022-01-11T10:19:02Z 2236.8 2022-01-11T10:19:03Z 2238.3 2022-01-11T10:19:05Z 2238.3 2022-01-11T10:19:06Z 2239.9 2022-01-11T10:19:08Z 2241.6 2022-01-11T10:19:09Z 2242.2 2022-01-11T10:19:10Z 2243.2 2022-01-11T10:19:11Z 2243.2 2022-01-11T10:19:12Z 2244.9 2022-01-11T10:19:14Z 2245.5 2022-01-11T10:19:15Z 2247.2 2022-01-11T10:19:17Z 2248.1 2022-01-11T10:19:18Z 2248.8 2022-01-11T10:19:20Z 2250.4 2022-01-11T10:19:21Z 2250.4 2022-01-11T10:19:22Z 2252.1 2022-01-11T10:19:24Z 2252.8 2022-01-11T10:19:26Z 2252.8 2022-01-11T10:19:27Z 2253.9 2022-01-11T10:19:28Z 2254.6 2022-01-11T10:19:30Z 2255.8 2022-01-11T10:19:31Z 2256.5 2022-01-11T10:19:32Z 2257.8 2022-01-11T10:19:34Z 2258.4 2022-01-11T10:19:35Z 2259.7 2022-01-11T10:19:37Z 2260.3 2022-01-11T10:19:39Z 2262.1 2022-01-11T10:19:41Z 2262.1 2022-01-11T10:19:43Z 2263.9 2022-01-11T10:19:45Z 2264.6 2022-01-11T10:19:46Z 2265.7 2022-01-11T10:19:47Z 2266.4 2022-01-11T10:19:49Z 2267.5 2022-01-11T10:19:51Z 2268.3 2022-01-11T10:19:53Z 2269.5 2022-01-11T10:19:54Z 2270.2 2022-01-11T10:19:56Z 2270.2 2022-01-11T10:19:57Z 2272.3 2022-01-11T10:19:59Z 2274.4 2022-01-11T10:20:01Z 2274.4 2022-01-11T10:20:02Z 2274.4 2022-01-11T10:20:03Z 2274.4 2022-01-11T10:20:04Z 2276.4 2022-01-11T10:20:06Z 2278.5 2022-01-11T10:20:08Z 2278.5 2022-01-11T10:20:09Z 2279.3 2022-01-11T10:20:11Z 2281.4 2022-01-11T10:20:13Z 2281.4 2022-01-11T10:20:14Z 2283.5 2022-01-11T10:20:15Z 2283.5 2022-01-11T10:20:16Z 2285.7 2022-01-11T10:20:18Z 2285.7 2022-01-11T10:20:20Z 2285.7 2022-01-11T10:20:21Z 2287.9 2022-01-11T10:20:23Z 2288.6 2022-01-11T10:20:24Z 2289.9 2022-01-11T10:20:25Z 2290.7 2022-01-11T10:20:27Z 2292.3 2022-01-11T10:20:28Z 2292.9 2022-01-11T10:20:30Z 2295.1 2022-01-11T10:20:32Z 2296.5 2022-01-11T10:20:34Z 2297 2022-01-11T10:20:35Z 2299.2 2022-01-11T10:20:37Z 2299.1 2022-01-11T10:20:38Z 2301.8 2022-01-11T10:20:40Z 2303.7 2022-01-11T10:20:41Z 2303.7 2022-01-11T10:20:42Z 2305.4 2022-01-11T10:20:44Z 2306.2 2022-01-11T10:20:46Z 2307.9 2022-01-11T10:20:47Z 2308.3 2022-01-11T10:20:49Z 2310.9 2022-01-11T10:20:51Z 2312.1 2022-01-11T10:20:52Z 2312.8 2022-01-11T10:20:54Z 2314.5 2022-01-11T10:20:55Z 2314.7 2022-01-11T10:20:57Z 2316.1 2022-01-11T10:20:59Z 2319.6 2022-01-11T10:21:01Z 2321.8 2022-01-11T10:21:03Z 2323.5 2022-01-11T10:21:05Z 2323.8 2022-01-11T10:21:06Z 2325.4 2022-01-11T10:21:08Z 2325.3 2022-01-11T10:21:09Z 2329.6 2022-01-11T10:21:11Z 2331.2 2022-01-11T10:21:13Z 2331.6 2022-01-11T10:21:15Z 2333.2 2022-01-11T10:21:16Z 2334.4 2022-01-11T10:21:18Z 2335.6 2022-01-11T10:21:19Z 2340.3 2022-01-11T10:21:21Z 2340.3 2022-01-11T10:21:22Z 2342 2022-01-11T10:21:24Z 2342.3 2022-01-11T10:21:25Z 2345 2022-01-11T10:21:27Z 2345 2022-01-11T10:21:28Z 2346.5 2022-01-11T10:21:30Z 2351.6 2022-01-11T10:21:31Z 2351.5 2022-01-11T10:21:32Z 2353 2022-01-11T10:21:34Z 2353 2022-01-11T10:21:35Z 2356 2022-01-11T10:21:37Z 2357.1 2022-01-11T10:21:39Z 2362.8 2022-01-11T10:21:41Z 2363.1 2022-01-11T10:21:43Z 2364.8 2022-01-11T10:21:44Z 2365.9 2022-01-11T10:21:45Z 2367.3 2022-01-11T10:21:47Z 2367.6 2022-01-11T10:21:49Z 2369 2022-01-11T10:21:51Z 2368.9 2022-01-11T10:21:52Z 2377.6 2022-01-11T10:21:53Z 2378 2022-01-11T10:21:55Z 2379 2022-01-11T10:21:56Z 2379.2 2022-01-11T10:21:57Z 2380.4 2022-01-11T10:21:59Z 2381.1 2022-01-11T10:22:01Z 2383.2 2022-01-11T10:22:03Z 2389.4 2022-01-11T10:22:05Z 2389.4 2022-01-11T10:22:06Z 2389.6 2022-01-11T10:22:07Z 2389.6 2022-01-11T10:22:08Z 2390.5 2022-01-11T10:22:10Z 2390.4 2022-01-11T10:22:11Z 2393.2 2022-01-11T10:22:13Z 2393.2 2022-01-11T10:22:14Z 2393.1 2022-01-11T10:22:15Z 2393.9 2022-01-11T10:22:16Z 2393.8 2022-01-11T10:22:17Z 2401.4 2022-01-11T10:22:18Z 2401.4 2022-01-11T10:22:19Z 2402.1 2022-01-11T10:22:21Z 2402 2022-01-11T10:22:22Z 2405.3 2022-01-11T10:22:24Z 2405.8 2022-01-11T10:22:26Z 2405.8 2022-01-11T10:22:27Z 2412.5 2022-01-11T10:22:29Z 2415 2022-01-11T10:22:31Z 2415.3 2022-01-11T10:22:32Z 2415.6 2022-01-11T10:22:34Z 2415.7 2022-01-11T10:22:36Z 2416 2022-01-11T10:22:38Z 2415.9 2022-01-11T10:22:39Z 2426.4 2022-01-11T10:22:41Z 2426.7 2022-01-11T10:22:42Z 2426.7 2022-01-11T10:22:43Z 2426.7 2022-01-11T10:22:45Z 2426.7 2022-01-11T10:22:46Z 2426.8 2022-01-11T10:22:48Z 2426.8 2022-01-11T10:22:50Z 2431 2022-01-11T10:22:52Z 2430.9 2022-01-11T10:22:53Z 2437.3 2022-01-11T10:22:55Z 2437.2 2022-01-11T10:22:57Z 2437.2 2022-01-11T10:22:59Z 2437.2 2022-01-11T10:23:00Z 2441.9 2022-01-11T10:23:02Z 2441.9 2022-01-11T10:23:04Z 2441.9 2022-01-11T10:23:05Z 2447.9 2022-01-11T10:23:07Z 2447.9 2022-01-11T10:23:09Z 2447.9 2022-01-11T10:23:11Z 2453.2 2022-01-11T10:23:12Z 2453.2 2022-01-11T10:23:13Z 2453.2 2022-01-11T10:23:15Z 2458 2022-01-11T10:23:17Z 2458 2022-01-11T10:23:18Z 2458 2022-01-11T10:23:20Z 2462.7 2022-01-11T10:23:22Z 2462.7 2022-01-11T10:23:24Z 2462.7 2022-01-11T10:23:25Z 2462.7 2022-01-11T10:23:27Z 2462.7 2022-01-11T10:23:28Z 2466.4 2022-01-11T10:23:29Z 2466.4 2022-01-11T10:23:31Z 2466.4 2022-01-11T10:23:32Z 2471.1 2022-01-11T10:23:34Z 2471.1 2022-01-11T10:23:36Z 2471.1 2022-01-11T10:23:38Z 2471.1 2022-01-11T10:23:39Z 2471.1 2022-01-11T10:23:40Z 2471.1 2022-01-11T10:23:42Z 2471.1 2022-01-11T10:23:43Z 2474.1 2022-01-11T10:23:45Z 2478.6 2022-01-11T10:23:46Z 2478.6 2022-01-11T10:23:48Z 2478.6 2022-01-11T10:23:50Z 2478.6 2022-01-11T10:23:51Z 2478.6 2022-01-11T10:23:53Z 2478.6 2022-01-11T10:23:54Z 2478.6 2022-01-11T10:23:56Z 2484.2 2022-01-11T10:23:58Z 2484.2 2022-01-11T10:23:59Z 2484.2 2022-01-11T10:24:01Z 2484.2 2022-01-11T10:24:03Z 2484.2 2022-01-11T10:24:04Z 2488.1 2022-01-11T10:24:06Z 2488.1 2022-01-11T10:24:07Z 2489.5 2022-01-11T10:24:09Z 2489.5 2022-01-11T10:24:10Z 2489.5 2022-01-11T10:24:11Z 2492.6 2022-01-11T10:24:13Z 2492.6 2022-01-11T10:24:15Z 2492.6 2022-01-11T10:24:17Z 2492.6 2022-01-11T10:24:19Z 2493.3 2022-01-11T10:24:21Z 2493.3 2022-01-11T10:24:22Z 2495.9 2022-01-11T10:24:24Z 2495.9 2022-01-11T10:24:25Z 2495.9 2022-01-11T10:24:27Z 2495.9 2022-01-11T10:24:29Z 2495.9 2022-01-11T10:24:30Z 2495.9 2022-01-11T10:24:32Z 2495.9 2022-01-11T10:24:34Z 2499.3 2022-01-11T10:24:35Z 2499.3 2022-01-11T10:24:37Z 2499.3 2022-01-11T10:24:38Z 2499.3 2022-01-11T10:24:39Z 2499.3 2022-01-11T10:24:41Z 2499.3 2022-01-11T10:24:42Z 2499.3 2022-01-11T10:24:44Z 2501.3 2022-01-11T10:24:45Z 2501.3 2022-01-11T10:24:47Z 2502.6 2022-01-11T10:24:49Z 2502.6 2022-01-11T10:24:50Z 2502.6 2022-01-11T10:24:52Z 2502.6 2022-01-11T10:24:54Z 2502.6 2022-01-11T10:24:55Z 2505.2 2022-01-11T10:24:57Z 2505.2 2022-01-11T10:24:59Z 2506.7 2022-01-11T10:25:01Z 2506.7 2022-01-11T10:25:02Z 2506.7 2022-01-11T10:25:03Z 2509.8 2022-01-11T10:25:05Z 2509.8 2022-01-11T10:25:07Z 2511.7 2022-01-11T10:25:09Z 2511.7 2022-01-11T10:25:11Z 2514.9 2022-01-11T10:25:12Z 2514.9 2022-01-11T10:25:14Z 2514.9 2022-01-11T10:25:16Z 2514.9 2022-01-11T10:25:17Z 2516.6 2022-01-11T10:25:19Z 2519.8 2022-01-11T10:25:20Z 2519.8 2022-01-11T10:25:22Z 2519.8 2022-01-11T10:25:23Z 2519.8 2022-01-11T10:25:24Z 2519.8 2022-01-11T10:25:25Z 2519.8 2022-01-11T10:25:27Z 2524.3 2022-01-11T10:25:28Z 2524.3 2022-01-11T10:25:29Z 2524.3 2022-01-11T10:25:31Z 2524.3 2022-01-11T10:25:32Z 2524.3 2022-01-11T10:25:34Z 2524.3 2022-01-11T10:25:35Z 2526.8 2022-01-11T10:25:37Z 2528.8 2022-01-11T10:25:38Z 2528.8 2022-01-11T10:25:39Z 2528.8 2022-01-11T10:25:41Z 2528.8 2022-01-11T10:25:42Z 2528.8 2022-01-11T10:25:44Z 2528.8 2022-01-11T10:25:46Z 2531.5 2022-01-11T10:25:47Z 2531.5 2022-01-11T10:25:49Z 2531.5 2022-01-11T10:25:50Z 2534.1 2022-01-11T10:25:52Z 2534.1 2022-01-11T10:25:54Z 2536.5 2022-01-11T10:25:56Z 2536.5 2022-01-11T10:25:57Z 2536.5 2022-01-11T10:25:59Z 2538.9 2022-01-11T10:26:00Z 2538.9 2022-01-11T10:26:02Z 2541.3 2022-01-11T10:26:04Z 2541.3 2022-01-11T10:26:05Z 2541.3 2022-01-11T10:26:07Z 2541.3 2022-01-11T10:26:09Z 2543.7 2022-01-11T10:26:10Z 2545.7 2022-01-11T10:26:11Z 2545.7 2022-01-11T10:26:12Z 2545.7 2022-01-11T10:26:14Z 2545.7 2022-01-11T10:26:15Z 2545.7 2022-01-11T10:26:17Z 2549 2022-01-11T10:26:19Z 2549 2022-01-11T10:26:21Z 2549 2022-01-11T10:26:22Z 2549 2022-01-11T10:26:24Z 2549 2022-01-11T10:26:26Z 2550.6 2022-01-11T10:26:27Z 2550.6 2022-01-11T10:26:28Z 2552.2 2022-01-11T10:26:29Z 2552.2 2022-01-11T10:26:31Z 2552.2 2022-01-11T10:26:33Z 2553.4 2022-01-11T10:26:35Z 2553.4 2022-01-11T10:26:36Z 2554.5 2022-01-11T10:26:38Z 2554.5 2022-01-11T10:26:39Z 2554.5 2022-01-11T10:26:41Z 2555.6 2022-01-11T10:26:42Z 2555.6 2022-01-11T10:26:43Z 2555.6 2022-01-11T10:26:45Z 2555.6 2022-01-11T10:26:47Z 2556.1 2022-01-11T10:26:48Z 2557.4 2022-01-11T10:26:50Z 2557.4 2022-01-11T10:26:51Z 2557.4 2022-01-11T10:26:52Z 2557.4 2022-01-11T10:26:53Z 2557.4 2022-01-11T10:26:55Z 2558.3 2022-01-11T10:26:57Z 2559.7 2022-01-11T10:26:58Z 2559.7 2022-01-11T10:27:00Z 2559.7 2022-01-11T10:27:02Z 2560.8 2022-01-11T10:27:03Z 2560.8 2022-01-11T10:27:05Z 2560.8 2022-01-11T10:27:07Z 2560.8 2022-01-11T10:27:08Z 2558.9 2022-01-11T10:27:10Z 2559.3 2022-01-11T10:27:12Z 2559.3 2022-01-11T10:27:14Z 2559.3 2022-01-11T10:27:15Z 2559.3 2022-01-11T10:27:17Z 2559.3 2022-01-11T10:27:18Z 2559.3 2022-01-11T10:27:19Z 2558.9 2022-01-11T10:27:21Z 2558.9 2022-01-11T10:27:23Z 2558.9 2022-01-11T10:27:24Z 2558.9 2022-01-11T10:27:26Z 2558.9 2022-01-11T10:27:28Z 2558.9 2022-01-11T10:27:30Z 2558.9 2022-01-11T10:27:31Z 2558.9 2022-01-11T10:27:32Z 2558.9 2022-01-11T10:27:34Z 2558.9 2022-01-11T10:27:35Z 2558.9 2022-01-11T10:27:37Z 2558.9 2022-01-11T10:27:39Z 2558.9 2022-01-11T10:27:41Z 2558.9 2022-01-11T10:27:43Z 2558.9 2022-01-11T10:27:44Z 2558.9 2022-01-11T10:27:45Z 2558.9 2022-01-11T10:27:47Z 2559.3 2022-01-11T10:27:49Z 2558.9 2022-01-11T10:27:51Z 2558.9 2022-01-11T10:27:53Z 2558.9 2022-01-11T10:27:55Z 2558.9 2022-01-11T10:27:56Z 2558.9 2022-01-11T10:27:58Z 2558.9 2022-01-11T10:27:59Z 2558.9 2022-01-11T10:28:01Z 2558.9 2022-01-11T10:28:03Z 2558.9 2022-01-11T10:28:04Z 2558.9 2022-01-11T10:28:05Z 2558.9 2022-01-11T10:28:07Z 2558.9 2022-01-11T10:28:08Z 2558.9 2022-01-11T10:28:09Z 2558.9 2022-01-11T10:28:10Z 2558.9 2022-01-11T10:28:11Z 2558.9 2022-01-11T10:28:12Z 2558.9 2022-01-11T10:28:14Z 2558.9 2022-01-11T10:28:15Z 2558.9 2022-01-11T10:28:16Z 2558.9 2022-01-11T10:28:18Z 2558.9 2022-01-11T10:28:19Z 2558.9 2022-01-11T10:28:20Z 2558.9 2022-01-11T10:28:22Z 2558.9 2022-01-11T10:28:23Z 2558.9 2022-01-11T10:28:25Z 2558.9 2022-01-11T10:28:26Z 2558.9 2022-01-11T10:28:27Z 2558.9 2022-01-11T10:28:29Z 2558.9 2022-01-11T10:28:30Z 2558.9 2022-01-11T10:28:31Z 2558.9 2022-01-11T10:28:33Z 2558.9 2022-01-11T10:28:34Z 2558.9 2022-01-11T10:28:36Z 2558.9 2022-01-11T10:28:38Z 2558.9 2022-01-11T10:28:39Z 2558.9 2022-01-11T10:28:41Z 2558.9 2022-01-11T10:28:43Z 2558.9 2022-01-11T10:28:44Z 2559.3 2022-01-11T10:28:46Z 2559.3 2022-01-11T10:28:48Z 2559.3 2022-01-11T10:28:50Z 2559.3 2022-01-11T10:28:51Z 2559.3 2022-01-11T10:28:52Z 2559.3 2022-01-11T10:28:54Z 2559.3 2022-01-11T10:28:55Z 2559.3 2022-01-11T10:28:56Z 2559.3 2022-01-11T10:28:58Z 2559.3 2022-01-11T10:28:59Z 2559.3 2022-01-11T10:29:01Z 2559.3 2022-01-11T10:29:02Z 2559.3 2022-01-11T10:29:04Z 2559.3 2022-01-11T10:29:05Z 2559.3 2022-01-11T10:29:07Z 2559.3 2022-01-11T10:29:08Z 2559.3 2022-01-11T10:29:10Z 2557.2 2022-01-11T10:29:12Z 2557.2 2022-01-11T10:29:14Z 2554.9 2022-01-11T10:29:15Z 2552.6 2022-01-11T10:29:17Z 2552.6 2022-01-11T10:29:18Z 2549.9 2022-01-11T10:29:19Z 2549.8 2022-01-11T10:29:21Z 2549.8 2022-01-11T10:29:23Z 2546.6 2022-01-11T10:29:24Z 2546.6 2022-01-11T10:29:25Z 2546.6 2022-01-11T10:29:27Z 2546.6 2022-01-11T10:29:29Z 2546.6 2022-01-11T10:29:30Z 2543.3 2022-01-11T10:29:32Z 2543.3 2022-01-11T10:29:33Z 2539.3 2022-01-11T10:29:34Z 2539.3 2022-01-11T10:29:35Z 2535.5 2022-01-11T10:29:37Z 2530.9 2022-01-11T10:29:39Z 2530.9 2022-01-11T10:29:40Z 2530.9 2022-01-11T10:29:41Z 2527.1 2022-01-11T10:29:43Z 2523.3 2022-01-11T10:29:45Z 2520 2022-01-11T10:29:47Z 2516.8 2022-01-11T10:29:49Z 2516.8 2022-01-11T10:29:50Z 2513.4 2022-01-11T10:29:51Z 2510.8 2022-01-11T10:29:53Z 2507.4 2022-01-11T10:29:55Z 2507.4 2022-01-11T10:29:57Z 2507.4 2022-01-11T10:29:58Z 2507.4 2022-01-11T10:30:00Z 2507.4 2022-01-11T10:30:02Z 2507.4 2022-01-11T10:30:04Z 2507.4 2022-01-11T10:30:05Z 2507.4 2022-01-11T10:30:06Z 2507.4 2022-01-11T10:30:08Z 2507.4 2022-01-11T10:30:09Z 2507.4 2022-01-11T10:30:11Z 2507.4 2022-01-11T10:30:13Z 2507.4 2022-01-11T10:30:14Z 2507.4 2022-01-11T10:30:15Z 2507.4 2022-01-11T10:30:17Z 2507.4 2022-01-11T10:30:19Z 2504.5 2022-01-11T10:30:21Z 2504.5 2022-01-11T10:30:23Z 2504.5 2022-01-11T10:30:25Z 2500.5 2022-01-11T10:30:27Z 2500.5 2022-01-11T10:30:28Z 2500.5 2022-01-11T10:30:30Z 2500.5 2022-01-11T10:30:31Z 2500.5 2022-01-11T10:30:32Z 2500.5 2022-01-11T10:30:34Z 2500.5 2022-01-11T10:30:35Z 2500.5 2022-01-11T10:30:37Z 2496.5 2022-01-11T10:30:39Z 2496.5 2022-01-11T10:30:40Z 2492.5 2022-01-11T10:30:42Z 2487.5 2022-01-11T10:30:44Z 2482.5 2022-01-11T10:30:46Z 2482.5 2022-01-11T10:30:47Z 2482 2022-01-11T10:30:49Z 2482 2022-01-11T10:30:50Z 2482 2022-01-11T10:30:52Z 2482 2022-01-11T10:30:54Z 2482 2022-01-11T10:30:55Z 2482 2022-01-11T10:30:56Z 2482 2022-01-11T10:30:58Z 2482 2022-01-11T10:30:59Z 2482 2022-01-11T10:31:00Z 2482 2022-01-11T10:31:01Z 2482 2022-01-11T10:31:03Z 2482 2022-01-11T10:31:04Z 2482 2022-01-11T10:31:05Z 2482 2022-01-11T10:31:07Z 2482 2022-01-11T10:31:09Z 2482 2022-01-11T10:31:11Z 2476.2 2022-01-11T10:31:13Z 2471.8 2022-01-11T10:31:15Z 2466.5 2022-01-11T10:31:16Z 2462.1 2022-01-11T10:31:18Z 2457.5 2022-01-11T10:31:19Z 2453.5 2022-01-11T10:31:21Z 2449.9 2022-01-11T10:31:22Z 2449.9 2022-01-11T10:31:23Z 2443.4 2022-01-11T10:31:25Z 2439.8 2022-01-11T10:31:26Z 2436.8 2022-01-11T10:31:27Z 2436.8 2022-01-11T10:31:29Z 2429.8 2022-01-11T10:31:31Z 2424.6 2022-01-11T10:31:33Z 2415.4 2022-01-11T10:31:35Z 2406.8 2022-01-11T10:31:37Z 2401.3 2022-01-11T10:31:38Z 2388 2022-01-11T10:31:40Z 2388 2022-01-11T10:31:41Z 2380.6 2022-01-11T10:31:42Z 2380.6 2022-01-11T10:31:43Z 2375.6 2022-01-11T10:31:44Z 2369 2022-01-11T10:31:46Z 2365.6 2022-01-11T10:31:48Z 2362.5 2022-01-11T10:31:49Z 2353.9 2022-01-11T10:31:51Z 2349.4 2022-01-11T10:31:53Z 2346.8 2022-01-11T10:31:54Z 2346.6 2022-01-11T10:31:55Z 2344.6 2022-01-11T10:31:57Z 2344.6 2022-01-11T10:31:58Z 2342.9 2022-01-11T10:32:00Z 2342.9 2022-01-11T10:32:02Z 2342.9 2022-01-11T10:32:03Z 2342.9 2022-01-11T10:32:04Z 2342.9 2022-01-11T10:32:05Z 2342.9 2022-01-11T10:32:06Z 2342.9 2022-01-11T10:32:08Z 2342.9 2022-01-11T10:32:09Z 2342.9 2022-01-11T10:32:10Z 2342.9 2022-01-11T10:32:11Z 2342.9 2022-01-11T10:32:13Z 2341 2022-01-11T10:32:14Z 2341.8 2022-01-11T10:32:16Z 2341.8 2022-01-11T10:32:17Z 2341.8 2022-01-11T10:32:19Z 2341.8 2022-01-11T10:32:20Z 2343.5 2022-01-11T10:32:21Z 2341.8 2022-01-11T10:32:22Z 2343.5 2022-01-11T10:32:24Z 2343.5 2022-01-11T10:32:25Z 2343.5 2022-01-11T10:32:26Z 2343.5 2022-01-11T10:32:27Z 2343.5 2022-01-11T10:32:29Z 2343.5 2022-01-11T10:32:30Z 2343.5 2022-01-11T10:32:32Z 2343.5 2022-01-11T10:32:33Z 2343.5 2022-01-11T10:32:35Z 2343.5 2022-01-11T10:32:36Z 2343.5 2022-01-11T10:32:38Z 2343.5 2022-01-11T10:32:40Z 2343.5 2022-01-11T10:32:41Z 2343.5 2022-01-11T10:32:43Z 2343.5 2022-01-11T10:32:45Z 2343.5 2022-01-11T10:32:46Z 2343.5 2022-01-11T10:32:48Z 2343.5 2022-01-11T10:32:50Z 2343.5 2022-01-11T10:32:52Z 2343.5 2022-01-11T10:32:54Z 2343.5 2022-01-11T10:32:55Z 2341.8 2022-01-11T10:32:57Z 2341.8 2022-01-11T10:32:58Z 2341.8 2022-01-11T10:32:59Z 2341.8 2022-01-11T10:33:01Z 2340.7 2022-01-11T10:33:03Z 2340.7 2022-01-11T10:33:04Z 2340.7 2022-01-11T10:33:05Z 2340.7 2022-01-11T10:33:06Z 2339.5 2022-01-11T10:33:07Z 2339.8 2022-01-11T10:33:09Z 2339.8 2022-01-11T10:33:10Z 2339.8 2022-01-11T10:33:11Z 2338.7 2022-01-11T10:33:13Z 2338.7 2022-01-11T10:33:14Z 2338.7 2022-01-11T10:33:15Z 2337.6 2022-01-11T10:33:17Z 2337.7 2022-01-11T10:33:19Z 2336.7 2022-01-11T10:33:20Z 2335.6 2022-01-11T10:33:22Z 2334.7 2022-01-11T10:33:24Z 2334.7 2022-01-11T10:33:26Z 2332.9 2022-01-11T10:33:28Z 2331.1 2022-01-11T10:33:29Z 2331.1 2022-01-11T10:33:30Z 2331.1 2022-01-11T10:33:32Z 2331.1 2022-01-11T10:33:33Z 2328.8 2022-01-11T10:33:34Z 2328.8 2022-01-11T10:33:36Z 2328.8 2022-01-11T10:33:37Z 2328.8 2022-01-11T10:33:38Z 2328.8 2022-01-11T10:33:40Z 2328.8 2022-01-11T10:33:42Z 2328.8 2022-01-11T10:33:43Z 2328.8 2022-01-11T10:33:45Z 2328.8 2022-01-11T10:33:46Z 2328.8 2022-01-11T10:33:48Z 2328.8 2022-01-11T10:33:50Z 2328.8 2022-01-11T10:33:51Z 2328.8 2022-01-11T10:33:53Z 2328.8 2022-01-11T10:33:54Z 2328.8 2022-01-11T10:33:55Z 2328.8 2022-01-11T10:33:57Z 2328.8 2022-01-11T10:33:58Z 2328.8 2022-01-11T10:33:59Z 2328.8 2022-01-11T10:34:01Z 2328.8 2022-01-11T10:34:02Z 2326.1 2022-01-11T10:34:04Z 2326.1 2022-01-11T10:34:05Z 2326.1 2022-01-11T10:34:06Z 2325.1 2022-01-11T10:34:08Z 2325.1 2022-01-11T10:34:09Z 2325.1 2022-01-11T10:34:11Z 2323.7 2022-01-11T10:34:13Z 2318.8 2022-01-11T10:34:14Z 2318.8 2022-01-11T10:34:16Z 2312.9 2022-01-11T10:34:18Z 2312.9 2022-01-11T10:34:19Z 2310 2022-01-11T10:34:20Z 2306.4 2022-01-11T10:34:21Z 2306.4 2022-01-11T10:34:22Z 2306.4 2022-01-11T10:34:24Z 2306.4 2022-01-11T10:34:26Z 2306.4 2022-01-11T10:34:28Z 2306.4 2022-01-11T10:34:29Z 2306.4 2022-01-11T10:34:31Z 2306.4 2022-01-11T10:34:32Z 2306.4 2022-01-11T10:34:34Z 2306.4 2022-01-11T10:34:36Z 2306.4 2022-01-11T10:34:37Z 2306.4 2022-01-11T10:34:39Z 2306.4 2022-01-11T10:34:40Z 2306.4 2022-01-11T10:34:41Z 2306.4 2022-01-11T10:34:42Z 2306.4 2022-01-11T10:34:44Z 2306.4 2022-01-11T10:34:46Z 2306.4 2022-01-11T10:34:47Z 2306.4 2022-01-11T10:34:49Z 2306.4 2022-01-11T10:34:50Z 2306.4 2022-01-11T10:34:51Z 2306.4 2022-01-11T10:34:53Z 2306.4 2022-01-11T10:34:54Z 2306.4 2022-01-11T10:34:56Z 2306.4 2022-01-11T10:34:57Z 2306.4 2022-01-11T10:34:58Z 2306.4 2022-01-11T10:34:59Z 2306.4 2022-01-11T10:35:01Z 2302.8 2022-01-11T10:35:02Z 2306.4 2022-01-11T10:35:04Z 2306.4 2022-01-11T10:35:05Z 2306.4 2022-01-11T10:35:06Z 2306.4 2022-01-11T10:35:08Z 2306.4 2022-01-11T10:35:09Z 2306.4 2022-01-11T10:35:11Z 2306.4 2022-01-11T10:35:12Z 2306.4 2022-01-11T10:35:13Z 2306.4 2022-01-11T10:35:15Z 2306.4 2022-01-11T10:35:16Z 2306.4 2022-01-11T10:35:18Z 2306.4 2022-01-11T10:35:19Z 2306.4 2022-01-11T10:35:21Z 2302.8 2022-01-11T10:35:23Z 2302.8 2022-01-11T10:35:24Z 2302.8 2022-01-11T10:35:26Z 2302.8 2022-01-11T10:35:28Z 2302.8 2022-01-11T10:35:29Z 2298.4 2022-01-11T10:35:31Z 2301.5 2022-01-11T10:35:32Z 2301.5 2022-01-11T10:35:34Z 2301.5 2022-01-11T10:35:36Z 2301.5 2022-01-11T10:35:37Z 2297.2 2022-01-11T10:35:39Z 2294.1 2022-01-11T10:35:41Z 2289 2022-01-11T10:35:43Z 2283.6 2022-01-11T10:35:44Z 2281.5 2022-01-11T10:35:46Z 2283.8 2022-01-11T10:35:48Z 2283.8 2022-01-11T10:35:49Z 2278 2022-01-11T10:35:50Z 2270.7 2022-01-11T10:35:52Z 2270.7 2022-01-11T10:35:53Z 2266.6 2022-01-11T10:35:55Z 2262 2022-01-11T10:35:57Z 2262 2022-01-11T10:35:58Z 2255.6 2022-01-11T10:36:00Z 2248.9 2022-01-11T10:36:02Z 2244.8 2022-01-11T10:36:03Z 2244.8 2022-01-11T10:36:05Z 2239.3 2022-01-11T10:36:07Z 2235.5 2022-01-11T10:36:09Z 2230.1 2022-01-11T10:36:11Z 2230.1 2022-01-11T10:36:12Z 2230.1 2022-01-11T10:36:13Z 2226.7 2022-01-11T10:36:15Z 2221.1 2022-01-11T10:36:17Z 2218 2022-01-11T10:36:19Z 2212.6 2022-01-11T10:36:20Z 2212.6 2022-01-11T10:36:21Z 2210.8 2022-01-11T10:36:23Z 2210.8 2022-01-11T10:36:24Z 2206.5 2022-01-11T10:36:26Z 2202.4 2022-01-11T10:36:27Z 2202.4 2022-01-11T10:36:28Z 2199 2022-01-11T10:36:29Z 2195.4 2022-01-11T10:36:30Z 2193.7 2022-01-11T10:36:32Z 2193.7 2022-01-11T10:36:33Z 2196 2022-01-11T10:36:35Z 2192 2022-01-11T10:36:37Z 2192 2022-01-11T10:36:38Z 2192 2022-01-11T10:36:40Z 2192 2022-01-11T10:36:42Z 2192 2022-01-11T10:36:44Z 2192 2022-01-11T10:36:45Z 2192 2022-01-11T10:36:46Z 2192 2022-01-11T10:36:48Z 2192 2022-01-11T10:36:49Z 2192 2022-01-11T10:36:50Z 2192 2022-01-11T10:36:52Z 2192 2022-01-11T10:36:53Z 2192 2022-01-11T10:36:55Z 2192 2022-01-11T10:36:56Z 2192 2022-01-11T10:36:58Z 2192 2022-01-11T10:36:59Z 2192 2022-01-11T10:37:01Z 2192 2022-01-11T10:37:02Z 2192 2022-01-11T10:37:03Z 2192 2022-01-11T10:37:05Z 2192 2022-01-11T10:37:06Z 2192 2022-01-11T10:37:07Z 2192 2022-01-11T10:37:08Z 2192 2022-01-11T10:37:10Z 2192 2022-01-11T10:37:11Z 2192 2022-01-11T10:37:12Z 2192 2022-01-11T10:37:14Z 2192 2022-01-11T10:37:15Z 2192 2022-01-11T10:37:17Z 2192 2022-01-11T10:37:18Z 2192 2022-01-11T10:37:20Z 2192 2022-01-11T10:37:22Z 2192 2022-01-11T10:37:23Z 2192 2022-01-11T10:37:25Z 2192 2022-01-11T10:37:27Z 2192 2022-01-11T10:37:29Z 2192 2022-01-11T10:37:31Z 2192 2022-01-11T10:37:32Z 2192 2022-01-11T10:37:33Z 2192 2022-01-11T10:37:35Z 2192 2022-01-11T10:37:36Z 2192 2022-01-11T10:37:37Z 2192 2022-01-11T10:37:39Z 2192 2022-01-11T10:37:40Z 2192 2022-01-11T10:37:42Z 2192 2022-01-11T10:37:44Z 2192 2022-01-11T10:37:45Z 2192 2022-01-11T10:37:47Z 2192 2022-01-11T10:37:49Z 2192 2022-01-11T10:37:50Z 2192 2022-01-11T10:37:51Z 2192 2022-01-11T10:37:52Z 2192 2022-01-11T10:37:53Z 2192 2022-01-11T10:37:54Z 2192 2022-01-11T10:37:56Z 2192 2022-01-11T10:37:57Z 2192 2022-01-11T10:37:59Z 2192 2022-01-11T10:38:00Z 2192 2022-01-11T10:38:02Z 2192 2022-01-11T10:38:04Z 2192 2022-01-11T10:38:06Z 2192 2022-01-11T10:38:08Z 2192 2022-01-11T10:38:10Z 2192 2022-01-11T10:38:12Z 2192 2022-01-11T10:38:13Z 2187.7 2022-01-11T10:38:15Z 2184.1 2022-01-11T10:38:17Z 2180.4 2022-01-11T10:38:19Z 2176.7 2022-01-11T10:38:20Z 2173.9 2022-01-11T10:38:22Z 2170.5 2022-01-11T10:38:24Z 2167.8 2022-01-11T10:38:26Z 2167.8 2022-01-11T10:38:27Z 2165 2022-01-11T10:38:29Z 2161.5 2022-01-11T10:38:31Z 2156.5 2022-01-11T10:38:33Z 2154.6 2022-01-11T10:38:35Z 2154.6 2022-01-11T10:38:36Z 2153 2022-01-11T10:38:37Z 2151 2022-01-11T10:38:39Z 2149.2 2022-01-11T10:38:40Z 2147.3 2022-01-11T10:38:41Z 2146.9 2022-01-11T10:38:43Z 2144.4 2022-01-11T10:38:45Z 2144.4 2022-01-11T10:38:46Z 2146.1 2022-01-11T10:38:47Z 2143.6 2022-01-11T10:38:48Z 2145.4 2022-01-11T10:38:50Z 2145.4 2022-01-11T10:38:51Z 2145.4 2022-01-11T10:38:52Z 2147 2022-01-11T10:38:53Z 2146 2022-01-11T10:38:55Z 2143.2 2022-01-11T10:38:57Z 2143.2 2022-01-11T10:38:58Z 2140.6 2022-01-11T10:38:59Z 2140.6 2022-01-11T10:39:00Z 2138.3 2022-01-11T10:39:01Z 2138.3 2022-01-11T10:39:02Z 2133.2 2022-01-11T10:39:04Z 2133.2 2022-01-11T10:39:05Z 2130.2 2022-01-11T10:39:06Z 2127.4 2022-01-11T10:39:08Z 2126.7 2022-01-11T10:39:09Z 2124.7 2022-01-11T10:39:10Z 2124.7 2022-01-11T10:39:12Z 2124.2 2022-01-11T10:39:13Z 2124.2 2022-01-11T10:39:15Z 2124.2 2022-01-11T10:39:16Z 2124.2 2022-01-11T10:39:18Z 2124.2 2022-01-11T10:39:19Z 2124.2 2022-01-11T10:39:20Z 2124.2 2022-01-11T10:39:21Z 2124.2 2022-01-11T10:39:23Z 2124.2 2022-01-11T10:39:25Z 2124.2 2022-01-11T10:39:27Z 2124.2 2022-01-11T10:39:28Z 2124.2 2022-01-11T10:39:30Z 2124.2 2022-01-11T10:39:32Z 2124.2 2022-01-11T10:39:33Z 2124.2 2022-01-11T10:39:35Z 2124.7 2022-01-11T10:39:37Z 2124.7 2022-01-11T10:39:38Z 2124.7 2022-01-11T10:39:39Z 2124.2 2022-01-11T10:39:41Z 2124.2 2022-01-11T10:39:42Z 2124.2 2022-01-11T10:39:43Z 2124.2 2022-01-11T10:39:45Z 2124.2 2022-01-11T10:39:47Z 2126.4 2022-01-11T10:39:49Z 2126.4 2022-01-11T10:39:50Z 2126.4 2022-01-11T10:39:51Z 2126.4 2022-01-11T10:39:52Z 2126.4 2022-01-11T10:39:53Z 2126.4 2022-01-11T10:39:55Z 2126.4 2022-01-11T10:39:56Z 2126.4 2022-01-11T10:39:57Z 2126.4 2022-01-11T10:39:59Z 2126.4 2022-01-11T10:40:00Z 2126.4 2022-01-11T10:40:02Z 2126.4 2022-01-11T10:40:03Z 2126.4 2022-01-11T10:40:04Z 2126.4 2022-01-11T10:40:06Z 2126.4 2022-01-11T10:40:07Z 2126.4 2022-01-11T10:40:09Z 2126.4 2022-01-11T10:40:10Z 2126.4 2022-01-11T10:40:12Z 2126.4 2022-01-11T10:40:13Z 2126.4 2022-01-11T10:40:14Z 2126.4 2022-01-11T10:40:16Z 2126.4 2022-01-11T10:40:17Z 2126.4 2022-01-11T10:40:18Z 2126.4 2022-01-11T10:40:19Z 2126.4 2022-01-11T10:40:21Z 2126.4 2022-01-11T10:40:23Z 2126.4 2022-01-11T10:40:25Z 2126.7 2022-01-11T10:40:27Z 2126.7 2022-01-11T10:40:28Z 2126.4 2022-01-11T10:40:30Z 2126.7 2022-01-11T10:40:31Z 2126.7 2022-01-11T10:40:32Z 2126.7 2022-01-11T10:40:34Z 2126.7 2022-01-11T10:40:36Z 2126.7 2022-01-11T10:40:37Z 2126.7 2022-01-11T10:40:38Z 2126.7 2022-01-11T10:40:39Z 2126.7 2022-01-11T10:40:41Z 2126.7 2022-01-11T10:40:43Z 2126.7 2022-01-11T10:40:44Z 2126.7 2022-01-11T10:40:45Z 2126.7 2022-01-11T10:40:47Z 2126.7 2022-01-11T10:40:48Z 2126.7 2022-01-11T10:40:50Z 2126.7 2022-01-11T10:40:51Z 2126.7 2022-01-11T10:40:53Z 2126.7 2022-01-11T10:40:54Z 2126.7 2022-01-11T10:40:56Z 2126.7 2022-01-11T10:40:57Z 2126.7 2022-01-11T10:40:59Z 2126.7 2022-01-11T10:41:01Z 2126.7 2022-01-11T10:41:03Z 2126.7 2022-01-11T10:41:04Z 2126.7 2022-01-11T10:41:06Z 2126.7 2022-01-11T10:41:08Z 2126.7 2022-01-11T10:41:10Z 2126.7 2022-01-11T10:41:12Z 2126.7 2022-01-11T10:41:13Z 2126.7 2022-01-11T10:41:14Z 2126.7 2022-01-11T10:41:16Z 2126.7 2022-01-11T10:41:18Z 2126.7 2022-01-11T10:41:20Z 2126.7 2022-01-11T10:41:21Z 2126.7 2022-01-11T10:41:23Z 2126.7 2022-01-11T10:41:25Z 2126.7 2022-01-11T10:41:27Z 2126.7 2022-01-11T10:41:28Z 2126.7 2022-01-11T10:41:30Z 2126.7 2022-01-11T10:41:31Z 2126.7 2022-01-11T10:41:32Z 2126.7 2022-01-11T10:41:33Z 2126.7 2022-01-11T10:41:35Z 2126.7 2022-01-11T10:41:37Z 2126.7 2022-01-11T10:41:38Z 2126.7 2022-01-11T10:41:39Z 2126.7 2022-01-11T10:41:40Z 2126.7 2022-01-11T10:41:42Z 2128.5 2022-01-11T10:41:43Z 2128.5 2022-01-11T10:41:44Z 2128.5 2022-01-11T10:41:46Z 2128.5 2022-01-11T10:41:48Z 2128.5 2022-01-11T10:41:49Z 2128.5 2022-01-11T10:41:51Z 2128.5 2022-01-11T10:41:53Z 2129.8 2022-01-11T10:41:55Z 2130.6 2022-01-11T10:41:56Z 2130.6 2022-01-11T10:41:57Z 2132.1 2022-01-11T10:41:59Z 2132.6 2022-01-11T10:42:00Z 2133.5 2022-01-11T10:42:02Z 2134.5 2022-01-11T10:42:04Z 2135.6 2022-01-11T10:42:06Z 2136.2 2022-01-11T10:42:07Z 2137.3 2022-01-11T10:42:09Z 2138.1 2022-01-11T10:42:10Z 2138.4 2022-01-11T10:42:11Z 2139 2022-01-11T10:42:12Z 2140.1 2022-01-11T10:42:14Z 2140.8 2022-01-11T10:42:15Z 2142.1 2022-01-11T10:42:17Z 2143.3 2022-01-11T10:42:19Z 2143.8 2022-01-11T10:42:20Z 2145.3 2022-01-11T10:42:22Z 2145.7 2022-01-11T10:42:23Z 2146.6 2022-01-11T10:42:25Z 2147.3 2022-01-11T10:42:26Z 2148.7 2022-01-11T10:42:28Z 2149.5 2022-01-11T10:42:29Z 2149.8 2022-01-11T10:42:30Z 2151.2 2022-01-11T10:42:32Z 2151.7 2022-01-11T10:42:33Z 2152.8 2022-01-11T10:42:35Z 2153.8 2022-01-11T10:42:36Z 2154.2 2022-01-11T10:42:37Z 2155.3 2022-01-11T10:42:39Z 2156.4 2022-01-11T10:42:41Z 2157.3 2022-01-11T10:42:42Z 2157.8 2022-01-11T10:42:43Z 2158.9 2022-01-11T10:42:45Z 2159.4 2022-01-11T10:42:46Z 2160.8 2022-01-11T10:42:48Z 2162 2022-01-11T10:42:50Z 2162.6 2022-01-11T10:42:51Z 2163.8 2022-01-11T10:42:53Z 2165 2022-01-11T10:42:55Z 2166 2022-01-11T10:42:56Z 2166.5 2022-01-11T10:42:57Z 2167.4 2022-01-11T10:42:59Z 2168 2022-01-11T10:43:00Z 2169.7 2022-01-11T10:43:02Z 2170.8 2022-01-11T10:43:04Z 2171.7 2022-01-11T10:43:05Z 2172 2022-01-11T10:43:06Z 2173.4 2022-01-11T10:43:08Z 2174.3 2022-01-11T10:43:09Z 2174.7 2022-01-11T10:43:10Z 2176.2 2022-01-11T10:43:12Z 2176.8 2022-01-11T10:43:13Z 2178 2022-01-11T10:43:15Z 2179.7 2022-01-11T10:43:17Z 2180.2 2022-01-11T10:43:18Z 2181.5 2022-01-11T10:43:20Z 2183 2022-01-11T10:43:22Z 2184.2 2022-01-11T10:43:24Z 2184.8 2022-01-11T10:43:25Z 2186.4 2022-01-11T10:43:27Z 2187.5 2022-01-11T10:43:29Z 2188.1 2022-01-11T10:43:30Z 2189.7 2022-01-11T10:43:32Z 2190.3 2022-01-11T10:43:33Z 2191.7 2022-01-11T10:43:35Z 2192.9 2022-01-11T10:43:36Z 2193.4 2022-01-11T10:43:37Z 2194.7 2022-01-11T10:43:39Z 2195.4 2022-01-11T10:43:40Z 2197 2022-01-11T10:43:42Z 2198.3 2022-01-11T10:43:44Z 2199.6 2022-01-11T10:43:46Z 2200.5 2022-01-11T10:43:47Z 2201 2022-01-11T10:43:48Z 2202.2 2022-01-11T10:43:50Z 2203.7 2022-01-11T10:43:52Z 2204.9 2022-01-11T10:43:54Z 2206.3 2022-01-11T10:43:56Z 2207.1 2022-01-11T10:43:57Z 2208.4 2022-01-11T10:43:59Z 2209.1 2022-01-11T10:44:00Z 2210.7 2022-01-11T10:44:02Z 2211.3 2022-01-11T10:44:03Z 2212.5 2022-01-11T10:44:05Z 2213.1 2022-01-11T10:44:06Z 2214 2022-01-11T10:44:07Z 2214.5 2022-01-11T10:44:08Z 2215.7 2022-01-11T10:44:10Z 2217 2022-01-11T10:44:12Z 2217.9 2022-01-11T10:44:13Z 2218.2 2022-01-11T10:44:14Z 2219.2 2022-01-11T10:44:15Z 2219.5 2022-01-11T10:44:16Z 2220.9 2022-01-11T10:44:18Z 2222.1 2022-01-11T10:44:20Z 2223.2 2022-01-11T10:44:21Z 2223.5 2022-01-11T10:44:22Z 2224.7 2022-01-11T10:44:24Z 2225.3 2022-01-11T10:44:25Z 2226.6 2022-01-11T10:44:27Z 2227.5 2022-01-11T10:44:28Z 2228.5 2022-01-11T10:44:30Z 2229.1 2022-01-11T10:44:31Z 2230.4 2022-01-11T10:44:33Z 2230.9 2022-01-11T10:44:34Z 2231.9 2022-01-11T10:44:36Z 2232.4 2022-01-11T10:44:37Z 2233.6 2022-01-11T10:44:39Z 2234.1 2022-01-11T10:44:40Z 2235.2 2022-01-11T10:44:42Z 2236.4 2022-01-11T10:44:44Z 2236.9 2022-01-11T10:44:45Z 2237.8 2022-01-11T10:44:47Z 2238.5 2022-01-11T10:44:48Z 2238.9 2022-01-11T10:44:49Z 2239.7 2022-01-11T10:44:51Z 2240.1 2022-01-11T10:44:52Z 2240.9 2022-01-11T10:44:54Z 2241.6 2022-01-11T10:44:56Z 2242.4 2022-01-11T10:44:58Z 2243 2022-01-11T10:45:00Z 2243.4 2022-01-11T10:45:01Z 2244.2 2022-01-11T10:45:03Z 2244.8 2022-01-11T10:45:05Z 2245.1 2022-01-11T10:45:06Z 2245.9 2022-01-11T10:45:08Z 2246.5 2022-01-11T10:45:10Z 2247.1 2022-01-11T10:45:12Z 2247.6 2022-01-11T10:45:13Z 2247.9 2022-01-11T10:45:14Z 2248.6 2022-01-11T10:45:16Z 2249.4 2022-01-11T10:45:18Z 2250.1 2022-01-11T10:45:20Z 2250.4 2022-01-11T10:45:21Z 2251.3 2022-01-11T10:45:23Z 2252 2022-01-11T10:45:25Z 2252.4 2022-01-11T10:45:26Z 2253.2 2022-01-11T10:45:28Z 2253.5 2022-01-11T10:45:29Z 2254.1 2022-01-11T10:45:31Z 2254.8 2022-01-11T10:45:33Z 2255.3 2022-01-11T10:45:34Z 2255.4 2022-01-11T10:45:35Z 2256.1 2022-01-11T10:45:37Z 2256.5 2022-01-11T10:45:38Z 2256.8 2022-01-11T10:45:39Z 2257.4 2022-01-11T10:45:41Z 2257.8 2022-01-11T10:45:42Z 2258.2 2022-01-11T10:45:43Z 2258.9 2022-01-11T10:45:45Z 2259.6 2022-01-11T10:45:47Z 2260 2022-01-11T10:45:48Z 2260.7 2022-01-11T10:45:50Z 2261 2022-01-11T10:45:51Z 2261.8 2022-01-11T10:45:53Z 2262.6 2022-01-11T10:45:55Z 2263.4 2022-01-11T10:45:57Z 2263.8 2022-01-11T10:45:58Z 2264.6 2022-01-11T10:46:00Z 2264.9 2022-01-11T10:46:01Z 2265.7 2022-01-11T10:46:03Z 2266.4 2022-01-11T10:46:05Z 2266.8 2022-01-11T10:46:06Z 2267.5 2022-01-11T10:46:08Z 2267.9 2022-01-11T10:46:09Z 2268.6 2022-01-11T10:46:11Z 2269 2022-01-11T10:46:12Z 2269.7 2022-01-11T10:46:14Z 2270.2 2022-01-11T10:46:15Z 2270.4 2022-01-11T10:46:16Z 2271.1 2022-01-11T10:46:18Z 2271.8 2022-01-11T10:46:20Z 2272.2 2022-01-11T10:46:21Z 2272.9 2022-01-11T10:46:23Z 2273.3 2022-01-11T10:46:24Z 2274 2022-01-11T10:46:26Z 2274.8 2022-01-11T10:46:28Z 2275.3 2022-01-11T10:46:29Z 2275.4 2022-01-11T10:46:30Z 2275.8 2022-01-11T10:46:31Z 2276.5 2022-01-11T10:46:33Z 2276.9 2022-01-11T10:46:34Z 2277.6 2022-01-11T10:46:36Z 2278.2 2022-01-11T10:46:38Z 2278.5 2022-01-11T10:46:39Z 2278.8 2022-01-11T10:46:40Z 2279.4 2022-01-11T10:46:42Z 2279.7 2022-01-11T10:46:43Z 2280.5 2022-01-11T10:46:45Z 2280.9 2022-01-11T10:46:46Z 2281.8 2022-01-11T10:46:48Z 2282.2 2022-01-11T10:46:49Z 2283.2 2022-01-11T10:46:51Z 2283.6 2022-01-11T10:46:52Z 2284.5 2022-01-11T10:46:54Z 2285.2 2022-01-11T10:46:55Z 2285.4 2022-01-11T10:46:56Z 2286.3 2022-01-11T10:46:58Z 2286.9 2022-01-11T10:46:59Z 2287.8 2022-01-11T10:47:01Z 2288.2 2022-01-11T10:47:02Z 2289.2 2022-01-11T10:47:04Z 2289.6 2022-01-11T10:47:05Z 2290.5 2022-01-11T10:47:07Z 2291.1 2022-01-11T10:47:08Z 2292.2 2022-01-11T10:47:10Z 2292.6 2022-01-11T10:47:11Z 2293.6 2022-01-11T10:47:13Z 2294.2 2022-01-11T10:47:14Z 2295.1 2022-01-11T10:47:16Z 2296 2022-01-11T10:47:18Z 2297 2022-01-11T10:47:20Z 2297.5 2022-01-11T10:47:21Z 2298.4 2022-01-11T10:47:23Z 2299.3 2022-01-11T10:47:25Z 2299.7 2022-01-11T10:47:26Z 2300.6 2022-01-11T10:47:28Z 2301.6 2022-01-11T10:47:30Z 2302.1 2022-01-11T10:47:31Z 2303 2022-01-11T10:47:33Z 2303.6 2022-01-11T10:47:34Z 2304.5 2022-01-11T10:47:36Z 2305 2022-01-11T10:47:37Z 2306.2 2022-01-11T10:47:39Z 2307.2 2022-01-11T10:47:41Z 2307.6 2022-01-11T10:47:42Z 2308.6 2022-01-11T10:47:44Z 2309.7 2022-01-11T10:47:46Z 2310.4 2022-01-11T10:47:48Z 2310.9 2022-01-11T10:47:49Z 2311.8 2022-01-11T10:47:51Z 2312.7 2022-01-11T10:47:53Z 2313.2 2022-01-11T10:47:54Z 2313.7 2022-01-11T10:47:55Z 2314.5 2022-01-11T10:47:57Z 2315.4 2022-01-11T10:47:59Z 2316.4 2022-01-11T10:48:01Z 2316.9 2022-01-11T10:48:02Z 2317.8 2022-01-11T10:48:04Z 2318.3 2022-01-11T10:48:05Z 2319.2 2022-01-11T10:48:07Z 2320.2 2022-01-11T10:48:09Z 2320.9 2022-01-11T10:48:10Z 2321.2 2022-01-11T10:48:11Z 2322.1 2022-01-11T10:48:13Z 2323 2022-01-11T10:48:15Z 2324 2022-01-11T10:48:17Z 2324.5 2022-01-11T10:48:18Z 2325.5 2022-01-11T10:48:20Z 2326.4 2022-01-11T10:48:22Z 2327.1 2022-01-11T10:48:23Z 2327.4 2022-01-11T10:48:24Z 2328.4 2022-01-11T10:48:26Z 2329.1 2022-01-11T10:48:28Z 2329.3 2022-01-11T10:48:29Z 2329.7 2022-01-11T10:48:30Z 2330 2022-01-11T10:48:32Z 2330.9 2022-01-11T10:48:34Z 2331.6 2022-01-11T10:48:35Z 2332.1 2022-01-11T10:48:36Z 2333.3 2022-01-11T10:48:38Z 2334.8 2022-01-11T10:48:40Z 2335.3 2022-01-11T10:48:41Z 2335.9 2022-01-11T10:48:42Z 2337.2 2022-01-11T10:48:44Z 2337.9 2022-01-11T10:48:45Z 2338.2 2022-01-11T10:48:46Z 2339.2 2022-01-11T10:48:48Z 2340 2022-01-11T10:48:49Z 2340.6 2022-01-11T10:48:51Z 2341.1 2022-01-11T10:48:52Z 2342.2 2022-01-11T10:48:54Z 2342.5 2022-01-11T10:48:55Z 2343.3 2022-01-11T10:48:57Z 2344.5 2022-01-11T10:48:59Z 2345.4 2022-01-11T10:49:01Z 2346.5 2022-01-11T10:49:03Z 2347.2 2022-01-11T10:49:04Z 2347.9 2022-01-11T10:49:06Z 2348.9 2022-01-11T10:49:08Z 2349.6 2022-01-11T10:49:09Z 2350.4 2022-01-11T10:49:11Z 2351.2 2022-01-11T10:49:12Z 2351.4 2022-01-11T10:49:13Z 2352.5 2022-01-11T10:49:15Z 2353.4 2022-01-11T10:49:17Z 2354 2022-01-11T10:49:18Z 2354.7 2022-01-11T10:49:19Z 2355.5 2022-01-11T10:49:21Z 2356.5 2022-01-11T10:49:23Z 2357.5 2022-01-11T10:49:25Z 2358.4 2022-01-11T10:49:27Z 2359.4 2022-01-11T10:49:29Z 2359.8 2022-01-11T10:49:30Z 2360.6 2022-01-11T10:49:32Z 2361.6 2022-01-11T10:49:34Z 2362.3 2022-01-11T10:49:35Z 2362.5 2022-01-11T10:49:36Z 2363.5 2022-01-11T10:49:38Z 2364.1 2022-01-11T10:49:39Z 2365 2022-01-11T10:49:41Z 2365.7 2022-01-11T10:49:42Z 2366 2022-01-11T10:49:43Z 2366.5 2022-01-11T10:49:44Z 2367.4 2022-01-11T10:49:46Z 2367.8 2022-01-11T10:49:47Z 2368.9 2022-01-11T10:49:49Z 2369.8 2022-01-11T10:49:51Z 2370.8 2022-01-11T10:49:53Z 2371.4 2022-01-11T10:49:54Z 2372.4 2022-01-11T10:49:56Z 2373.5 2022-01-11T10:49:58Z 2374 2022-01-11T10:49:59Z 2374.7 2022-01-11T10:50:00Z 2374.9 2022-01-11T10:50:01Z 2375.3 2022-01-11T10:50:02Z 2376.2 2022-01-11T10:50:04Z 2377.2 2022-01-11T10:50:06Z 2377.6 2022-01-11T10:50:07Z 2378.6 2022-01-11T10:50:09Z 2379 2022-01-11T10:50:10Z 2379.9 2022-01-11T10:50:12Z 2380.9 2022-01-11T10:50:14Z 2381.4 2022-01-11T10:50:15Z 2381.9 2022-01-11T10:50:16Z 2382.9 2022-01-11T10:50:18Z 2383.9 2022-01-11T10:50:20Z 2384.6 2022-01-11T10:50:21Z 2384.8 2022-01-11T10:50:22Z 2385.8 2022-01-11T10:50:24Z 2386.6 2022-01-11T10:50:25Z 2387.5 2022-01-11T10:50:27Z 2388.5 2022-01-11T10:50:29Z 2389.5 2022-01-11T10:50:31Z 2390.3 2022-01-11T10:50:33Z 2390.8 2022-01-11T10:50:34Z 2391.9 2022-01-11T10:50:36Z 2392.7 2022-01-11T10:50:38Z 2393.9 2022-01-11T10:50:40Z 2394.7 2022-01-11T10:50:42Z 2395.3 2022-01-11T10:50:43Z 2396.5 2022-01-11T10:50:45Z 2397.3 2022-01-11T10:50:47Z 2398.2 2022-01-11T10:50:49Z 2399.3 2022-01-11T10:50:51Z 2400.2 2022-01-11T10:50:53Z 2401.3 2022-01-11T10:50:55Z 2401.8 2022-01-11T10:50:56Z 2402.1 2022-01-11T10:50:57Z 2403 2022-01-11T10:50:59Z 2403.6 2022-01-11T10:51:00Z 2404.4 2022-01-11T10:51:02Z 2405.1 2022-01-11T10:51:03Z 2405.3 2022-01-11T10:51:04Z 2406 2022-01-11T10:51:05Z 2406.8 2022-01-11T10:51:07Z 2407.5 2022-01-11T10:51:08Z 2407.7 2022-01-11T10:51:09Z 2408.8 2022-01-11T10:51:11Z 2409.7 2022-01-11T10:51:13Z 2410.9 2022-01-11T10:51:15Z 2411.7 2022-01-11T10:51:17Z 2412.6 2022-01-11T10:51:19Z 2413.3 2022-01-11T10:51:20Z 2414.1 2022-01-11T10:51:22Z 2415.1 2022-01-11T10:51:24Z 2415.9 2022-01-11T10:51:25Z 2416.5 2022-01-11T10:51:26Z 2416.7 2022-01-11T10:51:27Z 2417.5 2022-01-11T10:51:29Z 2418.7 2022-01-11T10:51:31Z 2419.2 2022-01-11T10:51:32Z 2420.2 2022-01-11T10:51:34Z 2421.2 2022-01-11T10:51:36Z 2422.1 2022-01-11T10:51:38Z 2423 2022-01-11T10:51:39Z 2423.3 2022-01-11T10:51:40Z 2423.9 2022-01-11T10:51:41Z 2424.2 2022-01-11T10:51:42Z 2425.1 2022-01-11T10:51:44Z 2426.1 2022-01-11T10:51:46Z 2426.9 2022-01-11T10:51:48Z 2427.8 2022-01-11T10:51:50Z 2428.2 2022-01-11T10:51:51Z 2428.5 2022-01-11T10:51:52Z 2429.3 2022-01-11T10:51:54Z 2430.3 2022-01-11T10:51:56Z 2431 2022-01-11T10:51:57Z 2431.2 2022-01-11T10:51:58Z 2432.2 2022-01-11T10:52:00Z 2432.7 2022-01-11T10:52:01Z 2433.2 2022-01-11T10:52:02Z 2433.7 2022-01-11T10:52:03Z 2434.8 2022-01-11T10:52:05Z 2435.8 2022-01-11T10:52:07Z 2436.8 2022-01-11T10:52:09Z 2437.3 2022-01-11T10:52:10Z 2438.3 2022-01-11T10:52:12Z 2438.7 2022-01-11T10:52:13Z 2439.1 2022-01-11T10:52:15Z 2439.4 2022-01-11T10:52:16Z 2439.8 2022-01-11T10:52:18Z 2440 2022-01-11T10:52:19Z 2440.3 2022-01-11T10:52:21Z 2440.6 2022-01-11T10:52:23Z 2440.9 2022-01-11T10:52:24Z 2441 2022-01-11T10:52:25Z 2441.3 2022-01-11T10:52:27Z 2441.6 2022-01-11T10:52:29Z 2441.8 2022-01-11T10:52:31Z 2441.3 2022-01-11T10:52:33Z 2441.3 2022-01-11T10:52:35Z 2441.3 2022-01-11T10:52:36Z 2441.3 2022-01-11T10:52:38Z 2441.3 2022-01-11T10:52:39Z 2441.3 2022-01-11T10:52:40Z 2441.3 2022-01-11T10:52:41Z 2441.3 2022-01-11T10:52:43Z 2441.3 2022-01-11T10:52:45Z 2441.3 2022-01-11T10:52:46Z 2441.3 2022-01-11T10:52:48Z 2441.3 2022-01-11T10:52:50Z 2441.3 2022-01-11T10:52:51Z 2441.3 2022-01-11T10:52:53Z 2441.3 2022-01-11T10:52:54Z 2441.3 2022-01-11T10:52:56Z 2441.3 2022-01-11T10:52:58Z 2441.3 2022-01-11T10:53:00Z 2441.3 2022-01-11T10:53:01Z 2441.4 2022-01-11T10:53:03Z 2441.4 2022-01-11T10:53:04Z 2441.7 2022-01-11T10:53:06Z 2441.8 2022-01-11T10:53:08Z 2442.4 2022-01-11T10:53:10Z 2442.6 2022-01-11T10:53:12Z 2442.9 2022-01-11T10:53:13Z 2442.9 2022-01-11T10:53:15Z 2442.9 2022-01-11T10:53:16Z 2442.9 2022-01-11T10:53:18Z 2442.9 2022-01-11T10:53:20Z 2442.9 2022-01-11T10:53:21Z 2442.9 2022-01-11T10:53:23Z 2442.9 2022-01-11T10:53:25Z 2442.9 2022-01-11T10:53:27Z 2442.6 2022-01-11T10:53:29Z 2442.6 2022-01-11T10:53:30Z 2442.6 2022-01-11T10:53:31Z 2442.5 2022-01-11T10:53:33Z 2442.5 2022-01-11T10:53:35Z 2442.5 2022-01-11T10:53:36Z 2442.5 2022-01-11T10:53:37Z 2442.5 2022-01-11T10:53:38Z 2442.5 2022-01-11T10:53:40Z 2442.5 2022-01-11T10:53:41Z 2442.5 2022-01-11T10:53:43Z 2442.3 2022-01-11T10:53:44Z 2441.5 2022-01-11T10:53:46Z 2441.1 2022-01-11T10:53:47Z 2439.9 2022-01-11T10:53:49Z 2437.8 2022-01-11T10:53:51Z 2436.2 2022-01-11T10:53:53Z 2435.7 2022-01-11T10:53:55Z 2435.4 2022-01-11T10:53:56Z 2435.4 2022-01-11T10:53:57Z 2434.2 2022-01-11T10:53:59Z 2434 2022-01-11T10:54:00Z 2431.8 2022-01-11T10:54:02Z 2431.4 2022-01-11T10:54:03Z 2429.5 2022-01-11T10:54:05Z 2427 2022-01-11T10:54:07Z 2423.3 2022-01-11T10:54:09Z 2422.5 2022-01-11T10:54:10Z 2420.2 2022-01-11T10:54:12Z 2420.2 2022-01-11T10:54:13Z 2420.2 2022-01-11T10:54:14Z 2419.5 2022-01-11T10:54:15Z 2419.1 2022-01-11T10:54:16Z 2419.1 2022-01-11T10:54:18Z 2419.1 2022-01-11T10:54:19Z 2419.1 2022-01-11T10:54:21Z 2419.1 2022-01-11T10:54:22Z 2418.4 2022-01-11T10:54:24Z 2418.4 2022-01-11T10:54:26Z 2418.3 2022-01-11T10:54:27Z 2418.3 2022-01-11T10:54:28Z 2417.6 2022-01-11T10:54:29Z 2417.5 2022-01-11T10:54:31Z 2417.5 2022-01-11T10:54:32Z 2418.3 2022-01-11T10:54:34Z 2418.8 2022-01-11T10:54:35Z 2418 2022-01-11T10:54:37Z 2418 2022-01-11T10:54:38Z 2417.4 2022-01-11T10:54:40Z 2416.9 2022-01-11T10:54:42Z 2415.9 2022-01-11T10:54:44Z 2415.4 2022-01-11T10:54:46Z 2414.6 2022-01-11T10:54:47Z 2415.4 2022-01-11T10:54:48Z 2415.4 2022-01-11T10:54:50Z 2415.4 2022-01-11T10:54:52Z 2415.4 2022-01-11T10:54:53Z 2415.4 2022-01-11T10:54:55Z 2415.4 2022-01-11T10:54:57Z 2415.4 2022-01-11T10:54:58Z 2414.8 2022-01-11T10:55:00Z 2414.2 2022-01-11T10:55:02Z 2413.4 2022-01-11T10:55:03Z 2413.4 2022-01-11T10:55:04Z 2412.5 2022-01-11T10:55:06Z 2412.5 2022-01-11T10:55:07Z 2410.8 2022-01-11T10:55:09Z 2407.6 2022-01-11T10:55:11Z 2401.9 2022-01-11T10:55:13Z 2396.6 2022-01-11T10:55:15Z 2393.1 2022-01-11T10:55:17Z 2390.5 2022-01-11T10:55:18Z 2385.6 2022-01-11T10:55:20Z 2378 2022-01-11T10:55:22Z 2376.5 2022-01-11T10:55:23Z 2374 2022-01-11T10:55:25Z 2374 2022-01-11T10:55:26Z 2370.5 2022-01-11T10:55:28Z 2370.5 2022-01-11T10:55:29Z 2366.2 2022-01-11T10:55:31Z 2359.6 2022-01-11T10:55:32Z 2352.3 2022-01-11T10:55:33Z 2342.5 2022-01-11T10:55:35Z 2339.4 2022-01-11T10:55:36Z 2335.1 2022-01-11T10:55:37Z 2332.2 2022-01-11T10:55:38Z 2326 2022-01-11T10:55:40Z 2320.1 2022-01-11T10:55:42Z 2317.2 2022-01-11T10:55:43Z 2312.3 2022-01-11T10:55:45Z 2307 2022-01-11T10:55:47Z 2304.3 2022-01-11T10:55:49Z 2302.9 2022-01-11T10:55:50Z 2301.5 2022-01-11T10:55:51Z 2300.1 2022-01-11T10:55:52Z 2299.4 2022-01-11T10:55:53Z 2295.8 2022-01-11T10:55:55Z 2295.1 2022-01-11T10:55:56Z 2293.5 2022-01-11T10:55:57Z 2291.9 2022-01-11T10:55:59Z 2290.4 2022-01-11T10:56:01Z 2289.7 2022-01-11T10:56:03Z 2289.7 2022-01-11T10:56:05Z 2290.3 2022-01-11T10:56:06Z 2290.3 2022-01-11T10:56:07Z 2290.3 2022-01-11T10:56:08Z 2290.3 2022-01-11T10:56:10Z 2290.3 2022-01-11T10:56:11Z 2289 2022-01-11T10:56:13Z 2288.5 2022-01-11T10:56:15Z 2287.4 2022-01-11T10:56:17Z 2286.2 2022-01-11T10:56:19Z 2285.8 2022-01-11T10:56:21Z 2285.8 2022-01-11T10:56:22Z 2285.8 2022-01-11T10:56:24Z 2286.2 2022-01-11T10:56:26Z 2286.2 2022-01-11T10:56:28Z 2286.2 2022-01-11T10:56:30Z 2286.2 2022-01-11T10:56:31Z 2286.2 2022-01-11T10:56:33Z 2286.2 2022-01-11T10:56:34Z 2286.2 2022-01-11T10:56:35Z 2286.2 2022-01-11T10:56:37Z 2286.2 2022-01-11T10:56:39Z 2286.2 2022-01-11T10:56:40Z 2286.2 2022-01-11T10:56:42Z 2286.2 2022-01-11T10:56:44Z 2286.2 2022-01-11T10:56:46Z 2286.2 2022-01-11T10:56:47Z 2286.2 2022-01-11T10:56:49Z 2286.2 2022-01-11T10:56:50Z 2286.2 2022-01-11T10:56:52Z 2286.2 2022-01-11T10:56:53Z 2286.2 2022-01-11T10:56:55Z 2286.2 2022-01-11T10:56:57Z 2286.2 2022-01-11T10:56:59Z 2286.2 2022-01-11T10:57:01Z 2286.2 2022-01-11T10:57:02Z 2286.2 2022-01-11T10:57:04Z 2286.2 2022-01-11T10:57:06Z 2286.2 2022-01-11T10:57:08Z 2286.2 2022-01-11T10:57:10Z 2286.2 2022-01-11T10:57:11Z 2286.2 2022-01-11T10:57:12Z 2286.2 2022-01-11T10:57:14Z 2286.8 2022-01-11T10:57:16Z 2286.8 2022-01-11T10:57:17Z 2286.8 2022-01-11T10:57:19Z 2286.8 2022-01-11T10:57:20Z 2286.8 2022-01-11T10:57:22Z 2286.8 2022-01-11T10:57:24Z 2286.8 2022-01-11T10:57:26Z 2286.8 2022-01-11T10:57:28Z 2286.8 2022-01-11T10:57:30Z 2286.8 2022-01-11T10:57:32Z 2286.8 2022-01-11T10:57:34Z 2286.8 2022-01-11T10:57:35Z 2286.8 2022-01-11T10:57:37Z 2286.2 2022-01-11T10:57:39Z 2286.2 2022-01-11T10:57:41Z 2286.2 2022-01-11T10:57:43Z 2286.2 2022-01-11T10:57:44Z 2286.2 2022-01-11T10:57:46Z 2286.2 2022-01-11T10:57:47Z 2286.2 2022-01-11T10:57:49Z 2286.2 2022-01-11T10:57:50Z 2286.2 2022-01-11T10:57:51Z 2286.2 2022-01-11T10:57:52Z 2286.2 2022-01-11T10:57:54Z 2286.2 2022-01-11T10:57:55Z 2286.2 2022-01-11T10:57:56Z 2286.2 2022-01-11T10:57:58Z 2286.2 2022-01-11T10:57:59Z 2286.2 2022-01-11T10:58:01Z 2286.2 2022-01-11T10:58:02Z 2286.2 2022-01-11T10:58:04Z 2286.2 2022-01-11T10:58:06Z 2286.2 2022-01-11T10:58:07Z 2286.2 2022-01-11T10:58:09Z 2286.2 2022-01-11T10:58:10Z 2286.2 2022-01-11T10:58:11Z 2286.2 2022-01-11T10:58:13Z 2286.2 2022-01-11T10:58:15Z 2286.2 2022-01-11T10:58:16Z 2286.2 2022-01-11T10:58:18Z 2286.2 2022-01-11T10:58:19Z 2286.2 2022-01-11T10:58:20Z 2286.2 2022-01-11T10:58:22Z 2286.2 2022-01-11T10:58:24Z 2286.2 2022-01-11T10:58:25Z 2286.2 2022-01-11T10:58:27Z 2286.2 2022-01-11T10:58:28Z 2286.2 2022-01-11T10:58:30Z 2286.2 2022-01-11T10:58:31Z 2286.2 2022-01-11T10:58:33Z 2286.2 2022-01-11T10:58:35Z 2286.2 2022-01-11T10:58:36Z 2286.2 2022-01-11T10:58:38Z 2286.2 2022-01-11T10:58:39Z 2286.2 2022-01-11T10:58:40Z 2286.2 2022-01-11T10:58:42Z 2286.2 2022-01-11T10:58:43Z 2286.2 2022-01-11T10:58:45Z 2286.2 2022-01-11T10:58:46Z 2285.2 2022-01-11T10:58:48Z 2285.2 2022-01-11T10:58:50Z 2285.3 2022-01-11T10:58:52Z 2284.3 2022-01-11T10:58:53Z 2284.9 2022-01-11T10:58:55Z 2284.7 2022-01-11T10:58:56Z 2284.9 2022-01-11T10:58:57Z 2283.9 2022-01-11T10:58:59Z 2283.4 2022-01-11T10:59:00Z 2283 2022-01-11T10:59:02Z 2282 2022-01-11T10:59:04Z 2282.1 2022-01-11T10:59:06Z 2281.1 2022-01-11T10:59:07Z 2281.1 2022-01-11T10:59:08Z 2280.6 2022-01-11T10:59:10Z 2280.7 2022-01-11T10:59:12Z 2280.7 2022-01-11T10:59:14Z 2280.3 2022-01-11T10:59:16Z 2279.9 2022-01-11T10:59:18Z 2279.4 2022-01-11T10:59:19Z 2279 2022-01-11T10:59:21Z 2278 2022-01-11T10:59:23Z 2276.5 2022-01-11T10:59:25Z 2275.9 2022-01-11T10:59:27Z 2273.6 2022-01-11T10:59:29Z 2272.3 2022-01-11T10:59:30Z 2269.5 2022-01-11T10:59:32Z 2268.2 2022-01-11T10:59:33Z 2266.7 2022-01-11T10:59:35Z 2266.4 2022-01-11T10:59:37Z 2266.1 2022-01-11T10:59:39Z 2265.9 2022-01-11T10:59:40Z 2265.5 2022-01-11T10:59:42Z 2265.3 2022-01-11T10:59:44Z 2265.1 2022-01-11T10:59:46Z 2264.8 2022-01-11T10:59:48Z 2264.4 2022-01-11T10:59:50Z 2264.2 2022-01-11T10:59:52Z 2263.9 2022-01-11T10:59:53Z 2263.6 2022-01-11T10:59:55Z 2263.4 2022-01-11T10:59:56Z 2262.6 2022-01-11T10:59:58Z 2261.8 2022-01-11T11:00:00Z 2260.8 2022-01-11T11:00:02Z 2259.6 2022-01-11T11:00:04Z 2258.2 2022-01-11T11:00:06Z 2257.5 2022-01-11T11:00:07Z 2256.9 2022-01-11T11:00:08Z 2255.6 2022-01-11T11:00:09Z 2252.9 2022-01-11T11:00:11Z 2251.6 2022-01-11T11:00:13Z 2251.6 2022-01-11T11:00:14Z 2251 2022-01-11T11:00:16Z 2250.4 2022-01-11T11:00:17Z 2248.4 2022-01-11T11:00:18Z 2246.1 2022-01-11T11:00:19Z 2243 2022-01-11T11:00:21Z 2240.7 2022-01-11T11:00:22Z 2238.3 2022-01-11T11:00:24Z 2236.7 2022-01-11T11:00:25Z 2235.2 2022-01-11T11:00:26Z 2231.5 2022-01-11T11:00:28Z 2228.9 2022-01-11T11:00:29Z 2223.4 2022-01-11T11:00:31Z 2221.4 2022-01-11T11:00:32Z 2218.5 2022-01-11T11:00:33Z 2214.6 2022-01-11T11:00:35Z 2212.3 2022-01-11T11:00:36Z 2207.7 2022-01-11T11:00:38Z 2205.9 2022-01-11T11:00:39Z 2202.5 2022-01-11T11:00:40Z 2197.1 2022-01-11T11:00:42Z 2194.9 2022-01-11T11:00:43Z 2192.4 2022-01-11T11:00:44Z 2189 2022-01-11T11:00:45Z 2186.4 2022-01-11T11:00:46Z 2175.7 2022-01-11T11:00:48Z 2165.1 2022-01-11T11:00:50Z 2161.9 2022-01-11T11:00:51Z 2158.6 2022-01-11T11:00:52Z 2153.1 2022-01-11T11:00:54Z 2151.7 2022-01-11T11:00:55Z 2148.8 2022-01-11T11:00:57Z 2148.3 2022-01-11T11:00:59Z 2148.7 2022-01-11T11:01:00Z 2149.1 2022-01-11T11:01:02Z 2149.1 2022-01-11T11:01:03Z 2149.7 2022-01-11T11:01:05Z 2149.7 2022-01-11T11:01:07Z 2149.7 2022-01-11T11:01:08Z 2150.3 2022-01-11T11:01:10Z 2151.1 2022-01-11T11:01:12Z 2151.1 2022-01-11T11:01:14Z 2151.8 2022-01-11T11:01:15Z 2151.8 2022-01-11T11:01:16Z 2151.8 2022-01-11T11:01:18Z 2151.8 2022-01-11T11:01:20Z 2151.8 2022-01-11T11:01:21Z 2151.8 2022-01-11T11:01:22Z 2151.8 2022-01-11T11:01:23Z 2151.8 2022-01-11T11:01:25Z 2151.8 2022-01-11T11:01:27Z 2152.6 2022-01-11T11:01:29Z 2152.6 2022-01-11T11:01:30Z 2152.6 2022-01-11T11:01:32Z 2152.6 2022-01-11T11:01:34Z 2152.6 2022-01-11T11:01:35Z 2153.3 2022-01-11T11:01:37Z 2154.2 2022-01-11T11:01:38Z 2155.1 2022-01-11T11:01:40Z 2156 2022-01-11T11:01:42Z 2157.1 2022-01-11T11:01:43Z 2158.2 2022-01-11T11:01:45Z 2159.2 2022-01-11T11:01:47Z 2160.3 2022-01-11T11:01:49Z 2162.3 2022-01-11T11:01:51Z 2162.3 2022-01-11T11:01:52Z 2163.4 2022-01-11T11:01:53Z 2163.4 2022-01-11T11:01:54Z 2165.6 2022-01-11T11:01:56Z 2166.7 2022-01-11T11:01:58Z 2168 2022-01-11T11:02:00Z 2169.3 2022-01-11T11:02:02Z 2169.3 2022-01-11T11:02:03Z 2170.7 2022-01-11T11:02:05Z 2173.6 2022-01-11T11:02:07Z 2173.6 2022-01-11T11:02:08Z 2175 2022-01-11T11:02:10Z 2176.3 2022-01-11T11:02:11Z 2176.3 2022-01-11T11:02:12Z 2177.6 2022-01-11T11:02:14Z 2178.9 2022-01-11T11:02:16Z 2178.9 2022-01-11T11:02:17Z 2180.2 2022-01-11T11:02:18Z 2181.6 2022-01-11T11:02:20Z 2183.1 2022-01-11T11:02:21Z 2184.5 2022-01-11T11:02:23Z 2186.2 2022-01-11T11:02:25Z 2187.9 2022-01-11T11:02:27Z 2189.5 2022-01-11T11:02:28Z 2189.5 2022-01-11T11:02:29Z 2190.9 2022-01-11T11:02:31Z 2192.4 2022-01-11T11:02:32Z 2194 2022-01-11T11:02:34Z 2195.4 2022-01-11T11:02:35Z 2195.4 2022-01-11T11:02:36Z 2196.8 2022-01-11T11:02:38Z 2198.5 2022-01-11T11:02:40Z 2199.9 2022-01-11T11:02:42Z 2201.3 2022-01-11T11:02:43Z 2202.7 2022-01-11T11:02:44Z 2203 2022-01-11T11:02:45Z 2204.4 2022-01-11T11:02:47Z 2205.6 2022-01-11T11:02:49Z 2207.1 2022-01-11T11:02:50Z 2208.3 2022-01-11T11:02:52Z 2209.5 2022-01-11T11:02:54Z 2209.8 2022-01-11T11:02:55Z 2211 2022-01-11T11:02:57Z 2212.2 2022-01-11T11:02:59Z 2213.7 2022-01-11T11:03:01Z 2215 2022-01-11T11:03:02Z 2215 2022-01-11T11:03:03Z 2216.6 2022-01-11T11:03:05Z 2217.9 2022-01-11T11:03:06Z 2217.9 2022-01-11T11:03:07Z 2219.5 2022-01-11T11:03:09Z 2220.6 2022-01-11T11:03:10Z 2221.7 2022-01-11T11:03:12Z 2221.7 2022-01-11T11:03:13Z 2222.1 2022-01-11T11:03:14Z 2223.2 2022-01-11T11:03:16Z 2224.2 2022-01-11T11:03:17Z 2225.7 2022-01-11T11:03:19Z 2226.9 2022-01-11T11:03:20Z 2228 2022-01-11T11:03:22Z 2228 2022-01-11T11:03:23Z 2229.6 2022-01-11T11:03:24Z 2229.6 2022-01-11T11:03:26Z 2230.7 2022-01-11T11:03:27Z 2230.7 2022-01-11T11:03:28Z 2232.2 2022-01-11T11:03:30Z 2232.2 2022-01-11T11:03:31Z 2233.2 2022-01-11T11:03:33Z 2234.2 2022-01-11T11:03:34Z 2234.2 2022-01-11T11:03:35Z 2235.6 2022-01-11T11:03:37Z 2236.4 2022-01-11T11:03:39Z 2236.4 2022-01-11T11:03:40Z 2237.3 2022-01-11T11:03:41Z 2237.7 2022-01-11T11:03:43Z 2238.6 2022-01-11T11:03:45Z 2239 2022-01-11T11:03:46Z 2239.9 2022-01-11T11:03:47Z 2240.8 2022-01-11T11:03:49Z 2241.7 2022-01-11T11:03:51Z 2241.7 2022-01-11T11:03:52Z 2243 2022-01-11T11:03:54Z 2243 2022-01-11T11:03:55Z 2243.8 2022-01-11T11:03:57Z 2244.5 2022-01-11T11:03:59Z 2244.5 2022-01-11T11:04:00Z 2245.2 2022-01-11T11:04:01Z 2245.6 2022-01-11T11:04:03Z 2246.3 2022-01-11T11:04:04Z 2246.3 2022-01-11T11:04:05Z 2246.9 2022-01-11T11:04:06Z 2246.9 2022-01-11T11:04:07Z 2247.5 2022-01-11T11:04:09Z 2248.6 2022-01-11T11:04:11Z 2248.6 2022-01-11T11:04:12Z 2249.6 2022-01-11T11:04:14Z 2251.2 2022-01-11T11:04:16Z 2251.7 2022-01-11T11:04:18Z 2251.7 2022-01-11T11:04:19Z 2252.2 2022-01-11T11:04:20Z 2252.6 2022-01-11T11:04:21Z 2253 2022-01-11T11:04:23Z 2253.5 2022-01-11T11:04:24Z 2253.8 2022-01-11T11:04:25Z 2254.2 2022-01-11T11:04:27Z 2254.8 2022-01-11T11:04:29Z 2255.2 2022-01-11T11:04:30Z 2255.6 2022-01-11T11:04:32Z 2256.3 2022-01-11T11:04:34Z 2256.7 2022-01-11T11:04:35Z 2257.1 2022-01-11T11:04:37Z 2257.7 2022-01-11T11:04:39Z 2258 2022-01-11T11:04:40Z 2258.5 2022-01-11T11:04:42Z 2258.5 2022-01-11T11:04:43Z 2258.8 2022-01-11T11:04:45Z 2259.2 2022-01-11T11:04:47Z 2259.4 2022-01-11T11:04:49Z 2260 2022-01-11T11:04:51Z 2260.3 2022-01-11T11:04:53Z 2260.3 2022-01-11T11:04:54Z 2260.6 2022-01-11T11:04:56Z 2261 2022-01-11T11:04:58Z 2261.3 2022-01-11T11:04:59Z 2261.6 2022-01-11T11:05:00Z 2262 2022-01-11T11:05:02Z 2262 2022-01-11T11:05:03Z 2262.3 2022-01-11T11:05:05Z 2262.8 2022-01-11T11:05:07Z 2263.8 2022-01-11T11:05:09Z 2263.8 2022-01-11T11:05:10Z 2264.3 2022-01-11T11:05:12Z 2264.9 2022-01-11T11:05:14Z 2265.5 2022-01-11T11:05:15Z 2266.1 2022-01-11T11:05:17Z 2266.7 2022-01-11T11:05:19Z 2267.4 2022-01-11T11:05:21Z 2268 2022-01-11T11:05:22Z 2268.7 2022-01-11T11:05:24Z 2268.7 2022-01-11T11:05:25Z 2269.4 2022-01-11T11:05:27Z 2270.3 2022-01-11T11:05:29Z 2270.3 2022-01-11T11:05:30Z 2271.2 2022-01-11T11:05:32Z 2273 2022-01-11T11:05:34Z 2273.1 2022-01-11T11:05:35Z 2274.1 2022-01-11T11:05:37Z 2274.9 2022-01-11T11:05:38Z 2275.9 2022-01-11T11:05:40Z 2275.9 2022-01-11T11:05:41Z 2276.8 2022-01-11T11:05:42Z 2277.7 2022-01-11T11:05:43Z 2277.7 2022-01-11T11:05:44Z 2278.7 2022-01-11T11:05:46Z 2279.6 2022-01-11T11:05:47Z 2280.6 2022-01-11T11:05:49Z 2280.7 2022-01-11T11:05:50Z 2281.8 2022-01-11T11:05:52Z 2282.9 2022-01-11T11:05:54Z 2284.3 2022-01-11T11:05:55Z 2285.5 2022-01-11T11:05:57Z 2285.5 2022-01-11T11:05:58Z 2286.7 2022-01-11T11:05:59Z 2286.9 2022-01-11T11:06:00Z 2288.1 2022-01-11T11:06:02Z 2289.2 2022-01-11T11:06:04Z 2290.7 2022-01-11T11:06:05Z 2292 2022-01-11T11:06:07Z 2292 2022-01-11T11:06:08Z 2293.6 2022-01-11T11:06:10Z 2295 2022-01-11T11:06:11Z 2295 2022-01-11T11:06:13Z 2296.4 2022-01-11T11:06:14Z 2298.2 2022-01-11T11:06:16Z 2299.5 2022-01-11T11:06:18Z 2300.8 2022-01-11T11:06:20Z 2301.2 2022-01-11T11:06:22Z 2302.5 2022-01-11T11:06:24Z 2303.8 2022-01-11T11:06:26Z 2305.4 2022-01-11T11:06:28Z 2306.7 2022-01-11T11:06:30Z 2307.9 2022-01-11T11:06:32Z 2309.7 2022-01-11T11:06:34Z 2309.7 2022-01-11T11:06:35Z 2311.1 2022-01-11T11:06:36Z 2312.9 2022-01-11T11:06:38Z 2312.9 2022-01-11T11:06:39Z 2314.4 2022-01-11T11:06:41Z 2316.1 2022-01-11T11:06:43Z 2317.4 2022-01-11T11:06:44Z 2317.4 2022-01-11T11:06:45Z 2318.6 2022-01-11T11:06:46Z 2320.3 2022-01-11T11:06:48Z 2320.3 2022-01-11T11:06:49Z 2321.6 2022-01-11T11:06:50Z 2321.6 2022-01-11T11:06:51Z 2323.5 2022-01-11T11:06:53Z 2325 2022-01-11T11:06:55Z 2327.2 2022-01-11T11:06:57Z 2329.4 2022-01-11T11:06:59Z 2331.1 2022-01-11T11:07:01Z 2332.8 2022-01-11T11:07:03Z 2332.8 2022-01-11T11:07:04Z 2336 2022-01-11T11:07:06Z 2336 2022-01-11T11:07:07Z 2338.2 2022-01-11T11:07:09Z 2340.4 2022-01-11T11:07:11Z 2341.9 2022-01-11T11:07:12Z 2343.5 2022-01-11T11:07:14Z 2343.5 2022-01-11T11:07:15Z 2345.9 2022-01-11T11:07:17Z 2347.6 2022-01-11T11:07:19Z 2350.1 2022-01-11T11:07:21Z 2350.1 2022-01-11T11:07:22Z 2351.9 2022-01-11T11:07:23Z 2353.6 2022-01-11T11:07:24Z 2354.3 2022-01-11T11:07:25Z 2356.1 2022-01-11T11:07:27Z 2357.8 2022-01-11T11:07:28Z 2360.4 2022-01-11T11:07:30Z 2360.4 2022-01-11T11:07:31Z 2362.1 2022-01-11T11:07:33Z 2364.7 2022-01-11T11:07:35Z 2366.6 2022-01-11T11:07:36Z 2366.6 2022-01-11T11:07:37Z 2368.5 2022-01-11T11:07:39Z 2371.2 2022-01-11T11:07:41Z 2374.2 2022-01-11T11:07:43Z 2376.1 2022-01-11T11:07:45Z 2376.9 2022-01-11T11:07:46Z 2378.6 2022-01-11T11:07:48Z 2381.1 2022-01-11T11:07:49Z 2381.1 2022-01-11T11:07:50Z 2382.7 2022-01-11T11:07:51Z 2383.5 2022-01-11T11:07:53Z 2385.2 2022-01-11T11:07:55Z 2387.7 2022-01-11T11:07:56Z 2387.7 2022-01-11T11:07:57Z 2389.5 2022-01-11T11:07:59Z 2392.1 2022-01-11T11:08:01Z 2393.9 2022-01-11T11:08:03Z 2395.7 2022-01-11T11:08:05Z 2396.3 2022-01-11T11:08:06Z 2398 2022-01-11T11:08:08Z 2399.7 2022-01-11T11:08:10Z 2400.2 2022-01-11T11:08:11Z 2401.8 2022-01-11T11:08:13Z 2403.3 2022-01-11T11:08:14Z 2403.3 2022-01-11T11:08:15Z 2405.2 2022-01-11T11:08:17Z 2406.7 2022-01-11T11:08:18Z 2408.1 2022-01-11T11:08:20Z 2410 2022-01-11T11:08:22Z 2411.5 2022-01-11T11:08:24Z 2412.9 2022-01-11T11:08:26Z 2415.4 2022-01-11T11:08:28Z 2417 2022-01-11T11:08:30Z 2417 2022-01-11T11:08:31Z 2418 2022-01-11T11:08:33Z 2419 2022-01-11T11:08:34Z 2419 2022-01-11T11:08:35Z 2420.5 2022-01-11T11:08:37Z 2420.5 2022-01-11T11:08:38Z 2421.4 2022-01-11T11:08:39Z 2421.4 2022-01-11T11:08:40Z 2422.9 2022-01-11T11:08:41Z 2423.8 2022-01-11T11:08:43Z 2424.7 2022-01-11T11:08:45Z 2425.2 2022-01-11T11:08:46Z 2426.1 2022-01-11T11:08:48Z 2427.4 2022-01-11T11:08:50Z 2428.2 2022-01-11T11:08:51Z 2428.2 2022-01-11T11:08:52Z 2428.9 2022-01-11T11:08:54Z 2430 2022-01-11T11:08:55Z 2430.5 2022-01-11T11:08:57Z 2431.1 2022-01-11T11:08:59Z 2431.5 2022-01-11T11:09:00Z 2432 2022-01-11T11:09:01Z 2432.6 2022-01-11T11:09:03Z 2433.5 2022-01-11T11:09:05Z 2433.5 2022-01-11T11:09:06Z 2434.5 2022-01-11T11:09:08Z 2434.9 2022-01-11T11:09:09Z 2435.7 2022-01-11T11:09:11Z 2436 2022-01-11T11:09:12Z 2435.7 2022-01-11T11:09:14Z 2435.7 2022-01-11T11:09:16Z 2435.7 2022-01-11T11:09:17Z 2435.7 2022-01-11T11:09:19Z 2435.7 2022-01-11T11:09:21Z 2435.7 2022-01-11T11:09:22Z 2435.7 2022-01-11T11:09:23Z 2435.7 2022-01-11T11:09:25Z 2435.7 2022-01-11T11:09:26Z 2435.7 2022-01-11T11:09:27Z 2435.7 2022-01-11T11:09:29Z 2435.7 2022-01-11T11:09:31Z 2435.7 2022-01-11T11:09:32Z 2435.7 2022-01-11T11:09:33Z 2435.7 2022-01-11T11:09:35Z 2435.7 2022-01-11T11:09:36Z 2435.7 2022-01-11T11:09:37Z 2435.7 2022-01-11T11:09:38Z 2435.7 2022-01-11T11:09:39Z 2435.7 2022-01-11T11:09:41Z 2435.7 2022-01-11T11:09:42Z 2435.7 2022-01-11T11:09:43Z 2435.7 2022-01-11T11:09:45Z 2435.7 2022-01-11T11:09:46Z 2435.7 2022-01-11T11:09:48Z 2435.3 2022-01-11T11:09:50Z 2435.3 2022-01-11T11:09:52Z 2435.3 2022-01-11T11:09:54Z 2435.3 2022-01-11T11:09:56Z 2435.3 2022-01-11T11:09:58Z 2435.3 2022-01-11T11:10:00Z 2435.3 2022-01-11T11:10:01Z 2434.9 2022-01-11T11:10:03Z 2434.6 2022-01-11T11:10:05Z 2434.6 2022-01-11T11:10:06Z 2434.2 2022-01-11T11:10:07Z 2433.5 2022-01-11T11:10:09Z 2432.6 2022-01-11T11:10:11Z 2431.1 2022-01-11T11:10:13Z 2430.1 2022-01-11T11:10:15Z 2429.2 2022-01-11T11:10:17Z 2429.2 2022-01-11T11:10:18Z 2428.5 2022-01-11T11:10:20Z 2428.4 2022-01-11T11:10:22Z 2427.9 2022-01-11T11:10:24Z 2427.9 2022-01-11T11:10:25Z 2427.9 2022-01-11T11:10:27Z 2427.9 2022-01-11T11:10:28Z 2426.8 2022-01-11T11:10:29Z 2426.8 2022-01-11T11:10:30Z 2426.3 2022-01-11T11:10:31Z 2424.4 2022-01-11T11:10:33Z 2422.2 2022-01-11T11:10:35Z 2418.9 2022-01-11T11:10:37Z 2416.1 2022-01-11T11:10:39Z 2415.1 2022-01-11T11:10:40Z 2414.2 2022-01-11T11:10:41Z 2411.4 2022-01-11T11:10:43Z 2410.2 2022-01-11T11:10:44Z 2408.3 2022-01-11T11:10:46Z 2409 2022-01-11T11:10:47Z 2409.6 2022-01-11T11:10:48Z 2409.5 2022-01-11T11:10:50Z 2408.1 2022-01-11T11:10:51Z 2407.3 2022-01-11T11:10:52Z 2407.6 2022-01-11T11:10:54Z 2406.8 2022-01-11T11:10:55Z 2405.3 2022-01-11T11:10:56Z 2402.8 2022-01-11T11:10:58Z 2402 2022-01-11T11:10:59Z 2396.7 2022-01-11T11:11:01Z 2395.8 2022-01-11T11:11:02Z 2394.8 2022-01-11T11:11:03Z 2396.4 2022-01-11T11:11:05Z 2397.4 2022-01-11T11:11:07Z 2397.4 2022-01-11T11:11:08Z 2397.4 2022-01-11T11:11:09Z 2397.4 2022-01-11T11:11:10Z 2397.4 2022-01-11T11:11:12Z 2396.4 2022-01-11T11:11:13Z 2396.8 2022-01-11T11:11:14Z 2395.8 2022-01-11T11:11:16Z 2394.9 2022-01-11T11:11:18Z 2392.6 2022-01-11T11:11:19Z 2391 2022-01-11T11:11:20Z 2390.1 2022-01-11T11:11:21Z 2385.4 2022-01-11T11:11:23Z 2382.5 2022-01-11T11:11:25Z 2380 2022-01-11T11:11:27Z 2377 2022-01-11T11:11:28Z 2374.8 2022-01-11T11:11:30Z 2374.8 2022-01-11T11:11:31Z 2374.8 2022-01-11T11:11:32Z 2377.7 2022-01-11T11:11:34Z 2377.7 2022-01-11T11:11:35Z 2377.7 2022-01-11T11:11:36Z 2377.7 2022-01-11T11:11:37Z 2377.7 2022-01-11T11:11:38Z 2377.7 2022-01-11T11:11:39Z 2377.7 2022-01-11T11:11:41Z 2377.7 2022-01-11T11:11:42Z 2374.8 2022-01-11T11:11:43Z 2374.8 2022-01-11T11:11:45Z 2374.8 2022-01-11T11:11:46Z 2374.8 2022-01-11T11:11:48Z 2374.8 2022-01-11T11:11:50Z 2374.8 2022-01-11T11:11:52Z 2374.8 2022-01-11T11:11:53Z 2374.8 2022-01-11T11:11:54Z 2374.8 2022-01-11T11:11:55Z 2374.8 2022-01-11T11:11:57Z 2374.8 2022-01-11T11:11:59Z 2374.8 2022-01-11T11:12:00Z 2374.8 2022-01-11T11:12:01Z 2373.5 2022-01-11T11:12:02Z 2371.8 2022-01-11T11:12:03Z 2370.5 2022-01-11T11:12:04Z 2370.5 2022-01-11T11:12:05Z 2366.3 2022-01-11T11:12:07Z 2362 2022-01-11T11:12:09Z 2358.4 2022-01-11T11:12:11Z 2357.1 2022-01-11T11:12:12Z 2354.4 2022-01-11T11:12:13Z 2349.9 2022-01-11T11:12:15Z 2346.3 2022-01-11T11:12:16Z 2342.3 2022-01-11T11:12:18Z 2338 2022-01-11T11:12:20Z 2335.4 2022-01-11T11:12:21Z 2334.2 2022-01-11T11:12:22Z 2330.1 2022-01-11T11:12:24Z 2323.5 2022-01-11T11:12:26Z 2320.6 2022-01-11T11:12:28Z 2319.3 2022-01-11T11:12:29Z 2317.1 2022-01-11T11:12:30Z 2315.1 2022-01-11T11:12:32Z 2312.4 2022-01-11T11:12:34Z 2312.3 2022-01-11T11:12:35Z 2310.2 2022-01-11T11:12:36Z 2309.2 2022-01-11T11:12:37Z 2309.2 2022-01-11T11:12:38Z 2308.1 2022-01-11T11:12:39Z 2304.1 2022-01-11T11:12:41Z 2298.6 2022-01-11T11:12:43Z 2294.8 2022-01-11T11:12:45Z 2293.1 2022-01-11T11:12:46Z 2289.1 2022-01-11T11:12:48Z 2286.9 2022-01-11T11:12:50Z 2285 2022-01-11T11:12:52Z 2283.8 2022-01-11T11:12:53Z 2282.3 2022-01-11T11:12:55Z 2283.3 2022-01-11T11:12:56Z 2283.3 2022-01-11T11:12:57Z 2283.3 2022-01-11T11:12:59Z 2283.3 2022-01-11T11:13:01Z 2283.3 2022-01-11T11:13:02Z 2283.3 2022-01-11T11:13:04Z 2283.3 2022-01-11T11:13:05Z 2283.3 2022-01-11T11:13:07Z 2283.3 2022-01-11T11:13:09Z 2283.3 2022-01-11T11:13:11Z 2283.3 2022-01-11T11:13:12Z 2283.3 2022-01-11T11:13:14Z 2283.3 2022-01-11T11:13:15Z 2283.3 2022-01-11T11:13:16Z 2282.8 2022-01-11T11:13:18Z 2282.8 2022-01-11T11:13:20Z 2282.8 2022-01-11T11:13:21Z 2282.8 2022-01-11T11:13:23Z 2282.8 2022-01-11T11:13:25Z 2282.8 2022-01-11T11:13:27Z 2282.8 2022-01-11T11:13:29Z 2282.8 2022-01-11T11:13:30Z 2282.8 2022-01-11T11:13:31Z 2282.8 2022-01-11T11:13:32Z 2282.8 2022-01-11T11:13:33Z 2282.8 2022-01-11T11:13:35Z 2282.8 2022-01-11T11:13:36Z 2282.8 2022-01-11T11:13:37Z 2282.8 2022-01-11T11:13:38Z 2282.8 2022-01-11T11:13:40Z 2282.8 2022-01-11T11:13:41Z 2282.8 2022-01-11T11:13:42Z 2282.8 2022-01-11T11:13:44Z 2282.8 2022-01-11T11:13:45Z 2282.8 2022-01-11T11:13:46Z 2282.8 2022-01-11T11:13:48Z 2282.8 2022-01-11T11:13:50Z 2282.8 2022-01-11T11:13:51Z 2282.8 2022-01-11T11:13:52Z 2282.8 2022-01-11T11:13:54Z 2282.8 2022-01-11T11:13:55Z 2282.8 2022-01-11T11:13:56Z 2282.8 2022-01-11T11:13:57Z 2282.8 2022-01-11T11:13:59Z 2282.8 2022-01-11T11:14:01Z 2282.8 2022-01-11T11:14:03Z 2282.8 2022-01-11T11:14:04Z 2282.8 2022-01-11T11:14:06Z 2282.8 2022-01-11T11:14:08Z 2282.8 2022-01-11T11:14:09Z 2282.8 2022-01-11T11:14:10Z 2282.8 2022-01-11T11:14:11Z 2282.8 2022-01-11T11:14:13Z 2282.8 2022-01-11T11:14:15Z 2282.8 2022-01-11T11:14:17Z 2282.8 2022-01-11T11:14:19Z 2282.8 2022-01-11T11:14:21Z 2282.8 2022-01-11T11:14:23Z 2282.8 2022-01-11T11:14:24Z 2282.8 2022-01-11T11:14:26Z 2282.8 2022-01-11T11:14:27Z 2282.8 2022-01-11T11:14:28Z 2282.8 2022-01-11T11:14:29Z 2282.8 2022-01-11T11:14:30Z 2282.3 2022-01-11T11:14:32Z 2282.3 2022-01-11T11:14:34Z 2282.3 2022-01-11T11:14:36Z 2282.3 2022-01-11T11:14:38Z 2282.3 2022-01-11T11:14:40Z 2282.3 2022-01-11T11:14:41Z 2282.3 2022-01-11T11:14:43Z 2282.3 2022-01-11T11:14:45Z 2282.3 2022-01-11T11:14:46Z 2282.3 2022-01-11T11:14:48Z 2282.3 2022-01-11T11:14:50Z 2282.3 2022-01-11T11:14:51Z 2282.3 2022-01-11T11:14:52Z 2282.3 2022-01-11T11:14:53Z 2282.3 2022-01-11T11:14:55Z 2282.3 2022-01-11T11:14:56Z 2282.3 2022-01-11T11:14:58Z 2282.3 2022-01-11T11:15:00Z 2282.3 2022-01-11T11:15:01Z 2282.3 2022-01-11T11:15:03Z 2282.3 2022-01-11T11:15:05Z 2282.3 2022-01-11T11:15:06Z 2282.3 2022-01-11T11:15:08Z 2282.3 2022-01-11T11:15:10Z 2282.3 2022-01-11T11:15:12Z 2282.3 2022-01-11T11:15:13Z 2281.8 2022-01-11T11:15:14Z 2281.8 2022-01-11T11:15:16Z 2281.8 2022-01-11T11:15:18Z 2281.8 2022-01-11T11:15:19Z 2280.8 2022-01-11T11:15:20Z 2280.4 2022-01-11T11:15:21Z 2279.9 2022-01-11T11:15:23Z 2279.9 2022-01-11T11:15:25Z 2279.9 2022-01-11T11:15:26Z 2280.4 2022-01-11T11:15:28Z 2280.8 2022-01-11T11:15:29Z 2280.2 2022-01-11T11:15:31Z 2280.2 2022-01-11T11:15:32Z 2279.7 2022-01-11T11:15:33Z 2276.5 2022-01-11T11:15:35Z 2273.3 2022-01-11T11:15:37Z 2270.9 2022-01-11T11:15:38Z 2269.2 2022-01-11T11:15:39Z 2266.3 2022-01-11T11:15:41Z 2266 2022-01-11T11:15:42Z 2265.8 2022-01-11T11:15:43Z 2265.6 2022-01-11T11:15:44Z 2265.4 2022-01-11T11:15:46Z 2265.3 2022-01-11T11:15:47Z 2264.9 2022-01-11T11:15:49Z 2264.6 2022-01-11T11:15:50Z 2264.3 2022-01-11T11:15:52Z 2263.5 2022-01-11T11:15:54Z 2262.2 2022-01-11T11:15:56Z 2260.7 2022-01-11T11:15:58Z 2257.6 2022-01-11T11:16:00Z 2256.8 2022-01-11T11:16:01Z 2255.5 2022-01-11T11:16:02Z 2254.1 2022-01-11T11:16:03Z 2253.4 2022-01-11T11:16:04Z 2252.7 2022-01-11T11:16:05Z 2252.1 2022-01-11T11:16:07Z 2250.8 2022-01-11T11:16:09Z 2248.7 2022-01-11T11:16:11Z 2248 2022-01-11T11:16:12Z 2245 2022-01-11T11:16:14Z 2241.9 2022-01-11T11:16:16Z 2238.1 2022-01-11T11:16:18Z 2234.3 2022-01-11T11:16:20Z 2231.6 2022-01-11T11:16:22Z 2231.8 2022-01-11T11:16:23Z 2229.8 2022-01-11T11:16:25Z 2228.7 2022-01-11T11:16:26Z 2226.7 2022-01-11T11:16:27Z 2224.9 2022-01-11T11:16:29Z 2222.1 2022-01-11T11:16:30Z 2220.4 2022-01-11T11:16:32Z 2219.1 2022-01-11T11:16:34Z 2218.1 2022-01-11T11:16:35Z 2215.7 2022-01-11T11:16:37Z 2215.7 2022-01-11T11:16:38Z 2212.9 2022-01-11T11:16:40Z 2211.8 2022-01-11T11:16:41Z 2212.9 2022-01-11T11:16:42Z 2212.9 2022-01-11T11:16:44Z 2212.9 2022-01-11T11:16:46Z 2212.9 2022-01-11T11:16:47Z 2212.9 2022-01-11T11:16:48Z 2212.9 2022-01-11T11:16:49Z 2212.9 2022-01-11T11:16:51Z 2212.9 2022-01-11T11:16:52Z 2212.9 2022-01-11T11:16:54Z 2211.8 2022-01-11T11:16:55Z 2211.8 2022-01-11T11:16:57Z 2211.8 2022-01-11T11:16:58Z 2207.6 2022-01-11T11:17:00Z 2202 2022-01-11T11:17:02Z 2200.8 2022-01-11T11:17:03Z 2198.3 2022-01-11T11:17:05Z 2196.3 2022-01-11T11:17:06Z 2195.1 2022-01-11T11:17:07Z 2193 2022-01-11T11:17:09Z 2187.4 2022-01-11T11:17:11Z 2184 2022-01-11T11:17:13Z 2180.7 2022-01-11T11:17:15Z 2179.4 2022-01-11T11:17:16Z 2175.9 2022-01-11T11:17:18Z 2173.7 2022-01-11T11:17:20Z 2175.1 2022-01-11T11:17:21Z 2171.5 2022-01-11T11:17:23Z 2170.1 2022-01-11T11:17:25Z 2168.9 2022-01-11T11:17:26Z 2166.6 2022-01-11T11:17:27Z 2164.5 2022-01-11T11:17:28Z 2159 2022-01-11T11:17:30Z 2156.9 2022-01-11T11:17:31Z 2154 2022-01-11T11:17:32Z 2151.7 2022-01-11T11:17:34Z 2149.7 2022-01-11T11:17:35Z 2150.4 2022-01-11T11:17:37Z 2150.3 2022-01-11T11:17:38Z 2151.1 2022-01-11T11:17:40Z 2151.1 2022-01-11T11:17:42Z 2151.8 2022-01-11T11:17:44Z 2151.8 2022-01-11T11:17:45Z 2151.8 2022-01-11T11:17:47Z 2151.8 2022-01-11T11:17:48Z 2151.8 2022-01-11T11:17:50Z 2151.8 2022-01-11T11:17:51Z 2151.8 2022-01-11T11:17:52Z 2151.8 2022-01-11T11:17:54Z 2151.8 2022-01-11T11:17:55Z 2151.8 2022-01-11T11:17:56Z 2151.8 2022-01-11T11:17:57Z 2151.8 2022-01-11T11:17:59Z 2151.1 2022-01-11T11:18:00Z 2151.1 2022-01-11T11:18:01Z 2151.1 2022-01-11T11:18:03Z 2151.1 2022-01-11T11:18:04Z 2151.1 2022-01-11T11:18:05Z 2151.1 2022-01-11T11:18:06Z 2151.1 2022-01-11T11:18:08Z 2151.1 2022-01-11T11:18:09Z 2151.1 2022-01-11T11:18:10Z 2151.1 2022-01-11T11:18:11Z 2151.1 2022-01-11T11:18:13Z 2151.1 2022-01-11T11:18:15Z 2151.1 2022-01-11T11:18:16Z 2151.8 2022-01-11T11:18:18Z 2151.8 2022-01-11T11:18:20Z 2151.8 2022-01-11T11:18:21Z 2151.8 2022-01-11T11:18:23Z 2151.8 2022-01-11T11:18:24Z 2151.8 2022-01-11T11:18:26Z 2151.8 2022-01-11T11:18:27Z 2151.8 2022-01-11T11:18:28Z 2151.8 2022-01-11T11:18:30Z 2152.6 2022-01-11T11:18:31Z 2152.6 2022-01-11T11:18:32Z 2152.6 2022-01-11T11:18:34Z 2153.4 2022-01-11T11:18:36Z 2153.4 2022-01-11T11:18:37Z 2154.2 2022-01-11T11:18:39Z 2155.2 2022-01-11T11:18:40Z 2156.1 2022-01-11T11:18:42Z 2157.2 2022-01-11T11:18:43Z 2157.2 2022-01-11T11:18:44Z 2159.4 2022-01-11T11:18:45Z 2159.4 2022-01-11T11:18:46Z 2160.4 2022-01-11T11:18:48Z 2161.5 2022-01-11T11:18:49Z 2161.5 2022-01-11T11:18:50Z 2162.4 2022-01-11T11:18:52Z 2163.5 2022-01-11T11:18:53Z 2164.5 2022-01-11T11:18:55Z 2165.6 2022-01-11T11:18:57Z 2166.8 2022-01-11T11:18:59Z 2168 2022-01-11T11:19:01Z 2169.3 2022-01-11T11:19:03Z 2169.3 2022-01-11T11:19:04Z 2170.7 2022-01-11T11:19:05Z 2172.1 2022-01-11T11:19:07Z 2173.6 2022-01-11T11:19:08Z 2173.6 2022-01-11T11:19:10Z 2175 2022-01-11T11:19:11Z 2176.3 2022-01-11T11:19:13Z 2176.3 2022-01-11T11:19:14Z 2177.6 2022-01-11T11:19:16Z 2178.9 2022-01-11T11:19:17Z 2178.9 2022-01-11T11:19:18Z 2180.2 2022-01-11T11:19:20Z 2180.2 2022-01-11T11:19:21Z 2181.6 2022-01-11T11:19:23Z 2183.1 2022-01-11T11:19:25Z 2184.5 2022-01-11T11:19:26Z 2186 2022-01-11T11:19:28Z 2187.5 2022-01-11T11:19:29Z 2189.2 2022-01-11T11:19:31Z 2190.7 2022-01-11T11:19:33Z 2190.9 2022-01-11T11:19:34Z 2192.4 2022-01-11T11:19:35Z 2192.4 2022-01-11T11:19:36Z 2193.7 2022-01-11T11:19:38Z 2195.1 2022-01-11T11:19:39Z 2195.4 2022-01-11T11:19:40Z 2196.8 2022-01-11T11:19:42Z 2198.2 2022-01-11T11:19:44Z 2199.9 2022-01-11T11:19:46Z 2201.3 2022-01-11T11:19:48Z 2202.7 2022-01-11T11:19:49Z 2204.4 2022-01-11T11:19:51Z 2204.4 2022-01-11T11:19:52Z 2205.6 2022-01-11T11:19:53Z 2205.9 2022-01-11T11:19:54Z 2207.1 2022-01-11T11:19:56Z 2208.3 2022-01-11T11:19:57Z 2209.8 2022-01-11T11:19:59Z 2211 2022-01-11T11:20:01Z 2212.5 2022-01-11T11:20:03Z 2213.7 2022-01-11T11:20:05Z 2215.3 2022-01-11T11:20:07Z 2216.6 2022-01-11T11:20:09Z 2216.6 2022-01-11T11:20:10Z 2216.6 2022-01-11T11:20:11Z 2218.2 2022-01-11T11:20:13Z 2219.5 2022-01-11T11:20:15Z 2221 2022-01-11T11:20:17Z 2222.1 2022-01-11T11:20:18Z 2223.2 2022-01-11T11:20:20Z 2223.2 2022-01-11T11:20:22Z 2225.7 2022-01-11T11:20:24Z 2226.9 2022-01-11T11:20:26Z 2228.5 2022-01-11T11:20:28Z 2229.6 2022-01-11T11:20:30Z 2231.2 2022-01-11T11:20:32Z 2232.2 2022-01-11T11:20:33Z 2233.2 2022-01-11T11:20:35Z 2234.7 2022-01-11T11:20:37Z 2234.7 2022-01-11T11:20:38Z 2235.6 2022-01-11T11:20:39Z 2236.4 2022-01-11T11:20:41Z 2237.7 2022-01-11T11:20:43Z 2238.6 2022-01-11T11:20:44Z 2239.5 2022-01-11T11:20:46Z 2239.9 2022-01-11T11:20:47Z 2240.8 2022-01-11T11:20:49Z 2241.7 2022-01-11T11:20:50Z 2243 2022-01-11T11:20:52Z 2243.8 2022-01-11T11:20:53Z 2243.8 2022-01-11T11:20:54Z 2245 2022-01-11T11:20:56Z 2246.3 2022-01-11T11:20:58Z 2246.3 2022-01-11T11:20:59Z 2246.3 2022-01-11T11:21:00Z 2247.3 2022-01-11T11:21:02Z 2248 2022-01-11T11:21:03Z 2249 2022-01-11T11:21:05Z 2249.6 2022-01-11T11:21:07Z 2250.2 2022-01-11T11:21:08Z 2251.2 2022-01-11T11:21:10Z 2251.7 2022-01-11T11:21:12Z 2252.2 2022-01-11T11:21:13Z 2252.6 2022-01-11T11:21:15Z 2253.5 2022-01-11T11:21:17Z 2253.5 2022-01-11T11:21:18Z 2253.9 2022-01-11T11:21:19Z 2254.2 2022-01-11T11:21:21Z 2255 2022-01-11T11:21:23Z 2255.6 2022-01-11T11:21:25Z 2256.1 2022-01-11T11:21:27Z 2256.3 2022-01-11T11:21:28Z 2256.7 2022-01-11T11:21:30Z 2257.1 2022-01-11T11:21:32Z 2257.7 2022-01-11T11:21:33Z 2258 2022-01-11T11:21:35Z 2258.5 2022-01-11T11:21:37Z 2258.8 2022-01-11T11:21:39Z 2259.1 2022-01-11T11:21:41Z 2259.4 2022-01-11T11:21:43Z 2259.7 2022-01-11T11:21:44Z 2259.7 2022-01-11T11:21:45Z 2260.3 2022-01-11T11:21:47Z 2260.7 2022-01-11T11:21:49Z 2261 2022-01-11T11:21:51Z 2261 2022-01-11T11:21:52Z 2261.3 2022-01-11T11:21:54Z 2261.6 2022-01-11T11:21:55Z 2262 2022-01-11T11:21:57Z 2262.3 2022-01-11T11:21:58Z 2262.8 2022-01-11T11:22:00Z 2263.2 2022-01-11T11:22:02Z 2263.8 2022-01-11T11:22:04Z 2264.3 2022-01-11T11:22:05Z 2264.3 2022-01-11T11:22:06Z 2264.9 2022-01-11T11:22:08Z 2265.5 2022-01-11T11:22:10Z 2266.1 2022-01-11T11:22:12Z 2266.7 2022-01-11T11:22:13Z 2267.4 2022-01-11T11:22:15Z 2267.4 2022-01-11T11:22:16Z 2268 2022-01-11T11:22:17Z 2268.7 2022-01-11T11:22:19Z 2269.4 2022-01-11T11:22:21Z 2270.2 2022-01-11T11:22:22Z 2270.3 2022-01-11T11:22:23Z 2271.1 2022-01-11T11:22:24Z 2271.1 2022-01-11T11:22:25Z 2272 2022-01-11T11:22:26Z 2272.1 2022-01-11T11:22:28Z 2273 2022-01-11T11:22:30Z 2274 2022-01-11T11:22:32Z 2274.9 2022-01-11T11:22:34Z 2275.8 2022-01-11T11:22:35Z 2275.8 2022-01-11T11:22:36Z 2276.7 2022-01-11T11:22:37Z 2276.8 2022-01-11T11:22:38Z 2277.7 2022-01-11T11:22:40Z 2278.6 2022-01-11T11:22:41Z 2279.6 2022-01-11T11:22:43Z 2279.6 2022-01-11T11:22:44Z 2280.6 2022-01-11T11:22:46Z 2281.8 2022-01-11T11:22:47Z 2282.9 2022-01-11T11:22:49Z 2282.9 2022-01-11T11:22:50Z 2284.1 2022-01-11T11:22:52Z 2285.5 2022-01-11T11:22:53Z 2286.7 2022-01-11T11:22:55Z 2288.1 2022-01-11T11:22:57Z 2289.2 2022-01-11T11:22:58Z 2289.2 2022-01-11T11:22:59Z 2289.2 2022-01-11T11:23:00Z 2290.4 2022-01-11T11:23:02Z 2292 2022-01-11T11:23:04Z 2293.3 2022-01-11T11:23:06Z 2294.6 2022-01-11T11:23:07Z 2296.4 2022-01-11T11:23:09Z 2296.4 2022-01-11T11:23:10Z 2297.7 2022-01-11T11:23:12Z 2299.5 2022-01-11T11:23:13Z 2299.5 2022-01-11T11:23:14Z 2300.8 2022-01-11T11:23:16Z 2302.5 2022-01-11T11:23:18Z 2303.8 2022-01-11T11:23:19Z 2305 2022-01-11T11:23:21Z 2305 2022-01-11T11:23:22Z 2306.7 2022-01-11T11:23:23Z 2306.7 2022-01-11T11:23:24Z 2307.9 2022-01-11T11:23:26Z 2309.7 2022-01-11T11:23:27Z 2309.7 2022-01-11T11:23:28Z 2311.1 2022-01-11T11:23:30Z 2312.5 2022-01-11T11:23:31Z 2314.4 2022-01-11T11:23:33Z 2314.4 2022-01-11T11:23:35Z 2316.1 2022-01-11T11:23:37Z 2317.4 2022-01-11T11:23:38Z 2317.4 2022-01-11T11:23:39Z 2318.6 2022-01-11T11:23:41Z 2320.3 2022-01-11T11:23:42Z 2321.6 2022-01-11T11:23:44Z 2321.6 2022-01-11T11:23:45Z 2323.5 2022-01-11T11:23:47Z 2325 2022-01-11T11:23:48Z 2326.5 2022-01-11T11:23:50Z 2327.2 2022-01-11T11:23:51Z 2328.7 2022-01-11T11:23:53Z 2331.1 2022-01-11T11:23:55Z 2332.8 2022-01-11T11:23:57Z 2334.4 2022-01-11T11:23:58Z 2336.6 2022-01-11T11:24:00Z 2338.1 2022-01-11T11:24:02Z 2338.1 2022-01-11T11:24:03Z 2340.3 2022-01-11T11:24:05Z 2341.7 2022-01-11T11:24:06Z 2343.3 2022-01-11T11:24:08Z 2343.3 2022-01-11T11:24:09Z 2345.6 2022-01-11T11:24:10Z 2347.3 2022-01-11T11:24:12Z 2349.8 2022-01-11T11:24:14Z 2351.5 2022-01-11T11:24:16Z 2351.5 2022-01-11T11:24:17Z 2353.9 2022-01-11T11:24:19Z 2355.7 2022-01-11T11:24:21Z 2357.3 2022-01-11T11:24:23Z 2359.9 2022-01-11T11:24:24Z 2361.6 2022-01-11T11:24:26Z 2361.5 2022-01-11T11:24:27Z 2364.1 2022-01-11T11:24:29Z 2364.1 2022-01-11T11:24:30Z 2365.9 2022-01-11T11:24:32Z 2370.5 2022-01-11T11:24:34Z 2370.5 2022-01-11T11:24:35Z 2370.5 2022-01-11T11:24:36Z 2373.4 2022-01-11T11:24:38Z 2376.1 2022-01-11T11:24:40Z 2377.8 2022-01-11T11:24:41Z 2377 2022-01-11T11:24:42Z 2379.4 2022-01-11T11:24:44Z 2381.1 2022-01-11T11:24:46Z 2381.1 2022-01-11T11:24:47Z 2383.5 2022-01-11T11:24:49Z 2385.3 2022-01-11T11:24:50Z 2387.8 2022-01-11T11:24:52Z 2387.8 2022-01-11T11:24:53Z 2390.3 2022-01-11T11:24:55Z 2392.2 2022-01-11T11:24:57Z 2394.6 2022-01-11T11:24:58Z 2394.5 2022-01-11T11:24:59Z 2396.3 2022-01-11T11:25:01Z 2398.4 2022-01-11T11:25:02Z 2398.4 2022-01-11T11:25:03Z 2398.4 2022-01-11T11:25:04Z 2400.5 2022-01-11T11:25:06Z 2401.9 2022-01-11T11:25:07Z 2403.3 2022-01-11T11:25:09Z 2403.8 2022-01-11T11:25:10Z 2405.2 2022-01-11T11:25:12Z 2405.2 2022-01-11T11:25:13Z 2406.6 2022-01-11T11:25:14Z 2407.1 2022-01-11T11:25:15Z 2408.5 2022-01-11T11:25:17Z 2409.9 2022-01-11T11:25:18Z 2409.9 2022-01-11T11:25:19Z 2411.8 2022-01-11T11:25:21Z 2411.7 2022-01-11T11:25:22Z 2413 2022-01-11T11:25:23Z 2414.7 2022-01-11T11:25:25Z 2415.8 2022-01-11T11:25:27Z 2415.7 2022-01-11T11:25:29Z 2417.3 2022-01-11T11:25:30Z 2417.3 2022-01-11T11:25:32Z 2418.2 2022-01-11T11:25:33Z 2419.6 2022-01-11T11:25:35Z 2419.6 2022-01-11T11:25:37Z 2420.5 2022-01-11T11:25:39Z 2421.4 2022-01-11T11:25:40Z 2422.7 2022-01-11T11:25:42Z 2422.7 2022-01-11T11:25:43Z 2423.6 2022-01-11T11:25:45Z 2423.6 2022-01-11T11:25:46Z 2424.4 2022-01-11T11:25:47Z 2424.9 2022-01-11T11:25:48Z 2424.8 2022-01-11T11:25:49Z 2426.4 2022-01-11T11:25:51Z 2426.4 2022-01-11T11:25:52Z 2427 2022-01-11T11:25:53Z 2428 2022-01-11T11:25:55Z 2428.6 2022-01-11T11:25:57Z 2428.6 2022-01-11T11:25:58Z 2430 2022-01-11T11:26:00Z 2430.5 2022-01-11T11:26:01Z 2431 2022-01-11T11:26:02Z 2432.8 2022-01-11T11:26:04Z 2433.6 2022-01-11T11:26:05Z 2433.9 2022-01-11T11:26:06Z 2433.9 2022-01-11T11:26:08Z 2433.8 2022-01-11T11:26:09Z 2433.5 2022-01-11T11:26:10Z 2433.5 2022-01-11T11:26:12Z 2433.4 2022-01-11T11:26:14Z 2433.4 2022-01-11T11:26:15Z 2433.4 2022-01-11T11:26:16Z 2433.3 2022-01-11T11:26:17Z 2433.3 2022-01-11T11:26:19Z 2433.6 2022-01-11T11:26:20Z 2433.3 2022-01-11T11:26:22Z 2433.2 2022-01-11T11:26:23Z 2433.2 2022-01-11T11:26:24Z 2433.2 2022-01-11T11:26:25Z 2433.2 2022-01-11T11:26:26Z 2433.1 2022-01-11T11:26:28Z 2433.1 2022-01-11T11:26:30Z 2433.1 2022-01-11T11:26:31Z 2433.1 2022-01-11T11:26:33Z 2433.5 2022-01-11T11:26:35Z 2433.1 2022-01-11T11:26:37Z 2433.1 2022-01-11T11:26:38Z 2433.1 2022-01-11T11:26:39Z 2432.4 2022-01-11T11:26:41Z 2432 2022-01-11T11:26:43Z 2432 2022-01-11T11:26:45Z 2432 2022-01-11T11:26:46Z 2431.7 2022-01-11T11:26:48Z 2431.7 2022-01-11T11:26:49Z 2431.7 2022-01-11T11:26:50Z 2431.7 2022-01-11T11:26:52Z 2431.7 2022-01-11T11:26:54Z 2431.7 2022-01-11T11:26:55Z 2431.6 2022-01-11T11:26:57Z 2431.6 2022-01-11T11:26:58Z 2431.6 2022-01-11T11:26:59Z 2431.9 2022-01-11T11:27:00Z 2432.2 2022-01-11T11:27:02Z 2432.5 2022-01-11T11:27:03Z 2432.8 2022-01-11T11:27:04Z 2432.7 2022-01-11T11:27:05Z 2432.5 2022-01-11T11:27:07Z 2432.5 2022-01-11T11:27:09Z 2432.4 2022-01-11T11:27:11Z 2431.7 2022-01-11T11:27:13Z 2432.1 2022-01-11T11:27:14Z 2432.1 2022-01-11T11:27:16Z 2431.7 2022-01-11T11:27:18Z 2431.3 2022-01-11T11:27:20Z 2431.3 2022-01-11T11:27:21Z 2431.4 2022-01-11T11:27:23Z 2431.4 2022-01-11T11:27:24Z 2431 2022-01-11T11:27:26Z 2429.9 2022-01-11T11:27:28Z 2429.5 2022-01-11T11:27:29Z 2429.2 2022-01-11T11:27:31Z 2428.2 2022-01-11T11:27:33Z 2426.4 2022-01-11T11:27:35Z 2425.2 2022-01-11T11:27:37Z 2422.8 2022-01-11T11:27:39Z 2420.7 2022-01-11T11:27:41Z 2420.1 2022-01-11T11:27:42Z 2420.1 2022-01-11T11:27:43Z 2420.1 2022-01-11T11:27:44Z 2419.5 2022-01-11T11:27:45Z 2419.5 2022-01-11T11:27:47Z 2419.5 2022-01-11T11:27:48Z 2418.8 2022-01-11T11:27:49Z 2418.8 2022-01-11T11:27:50Z 2418.8 2022-01-11T11:27:52Z 2418.1 2022-01-11T11:27:53Z 2418.1 2022-01-11T11:27:55Z 2418.1 2022-01-11T11:27:56Z 2417.4 2022-01-11T11:27:57Z 2417.4 2022-01-11T11:27:59Z 2417.4 2022-01-11T11:28:01Z 2417.4 2022-01-11T11:28:02Z 2417.4 2022-01-11T11:28:03Z 2416.6 2022-01-11T11:28:04Z 2415.8 2022-01-11T11:28:06Z 2415.1 2022-01-11T11:28:08Z 2415.6 2022-01-11T11:28:09Z 2414.9 2022-01-11T11:28:11Z 2414.9 2022-01-11T11:28:12Z 2414.9 2022-01-11T11:28:14Z 2414.3 2022-01-11T11:28:16Z 2414.3 2022-01-11T11:28:17Z 2414.3 2022-01-11T11:28:18Z 2414.3 2022-01-11T11:28:20Z 2414.3 2022-01-11T11:28:22Z 2412.9 2022-01-11T11:28:23Z 2412.9 2022-01-11T11:28:24Z 2413.7 2022-01-11T11:28:26Z 2414.3 2022-01-11T11:28:28Z 2414.3 2022-01-11T11:28:29Z 2414.3 2022-01-11T11:28:31Z 2414.3 2022-01-11T11:28:32Z 2414.3 2022-01-11T11:28:34Z 2413.2 2022-01-11T11:28:35Z 2412.6 2022-01-11T11:28:37Z 2410.9 2022-01-11T11:28:39Z 2410.7 2022-01-11T11:28:40Z 2410.3 2022-01-11T11:28:41Z 2410 2022-01-11T11:28:42Z 2408.9 2022-01-11T11:28:44Z 2408.9 2022-01-11T11:28:45Z 2408.9 2022-01-11T11:28:47Z 2407.8 2022-01-11T11:28:48Z 2404.5 2022-01-11T11:28:50Z 2402.1 2022-01-11T11:28:52Z 2398.8 2022-01-11T11:28:54Z 2397.5 2022-01-11T11:28:55Z 2394.2 2022-01-11T11:28:57Z 2388.8 2022-01-11T11:28:59Z 2384.4 2022-01-11T11:29:01Z 2381.9 2022-01-11T11:29:02Z 2379.4 2022-01-11T11:29:03Z 2371.8 2022-01-11T11:29:05Z 2366.6 2022-01-11T11:29:07Z 2356.5 2022-01-11T11:29:09Z 2354.1 2022-01-11T11:29:10Z 2346.4 2022-01-11T11:29:12Z 2342.1 2022-01-11T11:29:13Z 2334.1 2022-01-11T11:29:15Z 2326.5 2022-01-11T11:29:17Z 2322 2022-01-11T11:29:19Z 2318.3 2022-01-11T11:29:21Z 2313.3 2022-01-11T11:29:23Z 2308.1 2022-01-11T11:29:25Z 2303.9 2022-01-11T11:29:26Z 2301 2022-01-11T11:29:28Z 2297.7 2022-01-11T11:29:30Z 2297.7 2022-01-11T11:29:31Z 2295.1 2022-01-11T11:29:33Z 2292.3 2022-01-11T11:29:35Z 2289.6 2022-01-11T11:29:37Z 2288.3 2022-01-11T11:29:38Z 2287.7 2022-01-11T11:29:39Z 2288.3 2022-01-11T11:29:40Z 2288.3 2022-01-11T11:29:42Z 2288.3 2022-01-11T11:29:44Z 2287.7 2022-01-11T11:29:46Z 2287.7 2022-01-11T11:29:48Z 2287.7 2022-01-11T11:29:49Z 2287.7 2022-01-11T11:29:51Z 2288.3 2022-01-11T11:29:53Z 2288.3 2022-01-11T11:29:54Z 2288.3 2022-01-11T11:29:55Z 2287.7 2022-01-11T11:29:56Z 2287.7 2022-01-11T11:29:58Z 2287.7 2022-01-11T11:29:59Z 2287.7 2022-01-11T11:30:01Z 2287.7 2022-01-11T11:30:02Z 2288.3 2022-01-11T11:30:04Z 2288.3 2022-01-11T11:30:06Z 2288.3 2022-01-11T11:30:07Z 2288.3 2022-01-11T11:30:08Z 2288.3 2022-01-11T11:30:09Z 2288.3 2022-01-11T11:30:11Z 2288.3 2022-01-11T11:30:13Z 2288.3 2022-01-11T11:30:15Z 2288.3 2022-01-11T11:30:16Z 2288.3 2022-01-11T11:30:17Z 2288.3 2022-01-11T11:30:18Z 2288.3 2022-01-11T11:30:19Z 2288.3 2022-01-11T11:30:21Z 2288.3 2022-01-11T11:30:22Z 2288.3 2022-01-11T11:30:23Z 2288.3 2022-01-11T11:30:25Z 2288.3 2022-01-11T11:30:27Z 2288.3 2022-01-11T11:30:28Z 2288.3 2022-01-11T11:30:30Z 2288.3 2022-01-11T11:30:32Z 2288.3 2022-01-11T11:30:33Z 2288.3 2022-01-11T11:30:34Z 2288.3 2022-01-11T11:30:36Z 2288.3 2022-01-11T11:30:37Z 2288.3 2022-01-11T11:30:39Z 2288.3 2022-01-11T11:30:40Z 2288.3 2022-01-11T11:30:42Z 2288.3 2022-01-11T11:30:43Z 2288.3 2022-01-11T11:30:45Z 2288.3 2022-01-11T11:30:46Z 2288.3 2022-01-11T11:30:47Z 2288.3 2022-01-11T11:30:48Z 2288.3 2022-01-11T11:30:49Z 2288.3 2022-01-11T11:30:51Z 2288.3 2022-01-11T11:30:52Z 2288.3 2022-01-11T11:30:54Z 2288.3 2022-01-11T11:30:56Z 2288.3 2022-01-11T11:30:58Z 2288.3 2022-01-11T11:30:59Z 2288.3 2022-01-11T11:31:01Z 2288.3 2022-01-11T11:31:02Z 2288.3 2022-01-11T11:31:03Z 2288.3 2022-01-11T11:31:04Z 2288.3 2022-01-11T11:31:06Z 2288.3 2022-01-11T11:31:08Z 2288.3 2022-01-11T11:31:09Z 2288.3 2022-01-11T11:31:11Z 2288.3 2022-01-11T11:31:13Z 2288.3 2022-01-11T11:31:14Z 2288.3 2022-01-11T11:31:16Z 2287.7 2022-01-11T11:31:17Z 2287.7 2022-01-11T11:31:19Z 2287.1 2022-01-11T11:31:20Z 2287.1 2022-01-11T11:31:22Z 2287.1 2022-01-11T11:31:23Z 2287.1 2022-01-11T11:31:25Z 2287.1 2022-01-11T11:31:27Z 2287.1 2022-01-11T11:31:29Z 2287.1 2022-01-11T11:31:31Z 2287.1 2022-01-11T11:31:33Z 2287.1 2022-01-11T11:31:35Z 2285.3 2022-01-11T11:31:37Z 2284.7 2022-01-11T11:31:38Z 2283.6 2022-01-11T11:31:40Z 2282.5 2022-01-11T11:31:41Z 2282.5 2022-01-11T11:31:43Z 2282.5 2022-01-11T11:31:44Z 2283.1 2022-01-11T11:31:45Z 2283.1 2022-01-11T11:31:47Z 2283.1 2022-01-11T11:31:48Z 2283.1 2022-01-11T11:31:50Z 2283.1 2022-01-11T11:31:51Z 2282.6 2022-01-11T11:31:53Z 2282.6 2022-01-11T11:31:54Z 2281.6 2022-01-11T11:31:56Z 2281.6 2022-01-11T11:31:57Z 2280.6 2022-01-11T11:31:59Z 2280.6 2022-01-11T11:32:00Z 2279.6 2022-01-11T11:32:01Z 2278.7 2022-01-11T11:32:03Z 2278.8 2022-01-11T11:32:04Z 2278 2022-01-11T11:32:06Z 2277.6 2022-01-11T11:32:07Z 2276.4 2022-01-11T11:32:09Z 2275.9 2022-01-11T11:32:11Z 2275.1 2022-01-11T11:32:12Z 2274.9 2022-01-11T11:32:13Z 2274.3 2022-01-11T11:32:15Z 2273.7 2022-01-11T11:32:17Z 2273.7 2022-01-11T11:32:18Z 2272.8 2022-01-11T11:32:20Z 2272.7 2022-01-11T11:32:21Z 2271.7 2022-01-11T11:32:23Z 2270.4 2022-01-11T11:32:25Z 2268.9 2022-01-11T11:32:26Z 2267.9 2022-01-11T11:32:27Z 2264.9 2022-01-11T11:32:29Z 2263.6 2022-01-11T11:32:31Z 2263.2 2022-01-11T11:32:32Z 2262.9 2022-01-11T11:32:34Z 2262.5 2022-01-11T11:32:36Z 2262.4 2022-01-11T11:32:37Z 2262.1 2022-01-11T11:32:38Z 2261.7 2022-01-11T11:32:40Z 2261.3 2022-01-11T11:32:41Z 2261 2022-01-11T11:32:43Z 2260.8 2022-01-11T11:32:44Z 2260.2 2022-01-11T11:32:46Z 2259.9 2022-01-11T11:32:47Z 2257.9 2022-01-11T11:32:49Z 2255.3 2022-01-11T11:32:51Z 2254 2022-01-11T11:32:52Z 2252.7 2022-01-11T11:32:53Z 2252 2022-01-11T11:32:55Z 2250.5 2022-01-11T11:32:57Z 2249.2 2022-01-11T11:32:59Z 2248.5 2022-01-11T11:33:00Z 2247.1 2022-01-11T11:33:01Z 2244.4 2022-01-11T11:33:03Z 2241.3 2022-01-11T11:33:05Z 2236.1 2022-01-11T11:33:07Z 2232.1 2022-01-11T11:33:09Z 2228.3 2022-01-11T11:33:11Z 2226.5 2022-01-11T11:33:13Z 2224.2 2022-01-11T11:33:14Z 2223.3 2022-01-11T11:33:15Z 2220.3 2022-01-11T11:33:17Z 2218.6 2022-01-11T11:33:19Z 2216.6 2022-01-11T11:33:21Z 2216.6 2022-01-11T11:33:22Z 2216.6 2022-01-11T11:33:24Z 2216.6 2022-01-11T11:33:26Z 2215.6 2022-01-11T11:33:28Z 2215.6 2022-01-11T11:33:29Z 2214.2 2022-01-11T11:33:31Z 2213.1 2022-01-11T11:33:33Z 2211.6 2022-01-11T11:33:35Z 2211.2 2022-01-11T11:33:36Z 2209.6 2022-01-11T11:33:38Z 2209.6 2022-01-11T11:33:39Z 2209.6 2022-01-11T11:33:41Z 2209.6 2022-01-11T11:33:42Z 2209.6 2022-01-11T11:33:43Z 2209.6 2022-01-11T11:33:44Z 2205.9 2022-01-11T11:33:46Z 2203 2022-01-11T11:33:48Z 2200.1 2022-01-11T11:33:50Z 2198.8 2022-01-11T11:33:51Z 2197 2022-01-11T11:33:52Z 2194.6 2022-01-11T11:33:54Z 2192.3 2022-01-11T11:33:56Z 2190.6 2022-01-11T11:33:57Z 2188.8 2022-01-11T11:33:59Z 2185.7 2022-01-11T11:34:01Z 2184.6 2022-01-11T11:34:02Z 2182.6 2022-01-11T11:34:03Z 2183.1 2022-01-11T11:34:04Z 2180.9 2022-01-11T11:34:06Z 2181.9 2022-01-11T11:34:08Z 2179.6 2022-01-11T11:34:10Z 2177 2022-01-11T11:34:11Z 2174 2022-01-11T11:34:13Z 2171.9 2022-01-11T11:34:14Z 2167.6 2022-01-11T11:34:16Z 2165.2 2022-01-11T11:34:17Z 2161.8 2022-01-11T11:34:19Z 2159.7 2022-01-11T11:34:20Z 2158.8 2022-01-11T11:34:21Z 2156.9 2022-01-11T11:34:23Z 2158.2 2022-01-11T11:34:25Z 2158.2 2022-01-11T11:34:26Z 2158.3 2022-01-11T11:34:28Z 2158.3 2022-01-11T11:34:30Z 2158.3 2022-01-11T11:34:32Z 2158.3 2022-01-11T11:34:33Z 2158.3 2022-01-11T11:34:35Z 2158.3 2022-01-11T11:34:37Z 2158.3 2022-01-11T11:34:39Z 2158.3 2022-01-11T11:34:41Z 2158.3 2022-01-11T11:34:43Z 2157.1 2022-01-11T11:34:45Z 2157.1 2022-01-11T11:34:46Z 2157.1 2022-01-11T11:34:48Z 2157.1 2022-01-11T11:34:50Z 2157.1 2022-01-11T11:34:51Z 2157.1 2022-01-11T11:34:52Z 2157.1 2022-01-11T11:34:54Z 2157.1 2022-01-11T11:34:55Z 2157.1 2022-01-11T11:34:57Z 2157.1 2022-01-11T11:34:58Z 2157.1 2022-01-11T11:35:00Z 2158.2 2022-01-11T11:35:02Z 2158.2 2022-01-11T11:35:03Z 2158.2 2022-01-11T11:35:05Z 2158.2 2022-01-11T11:35:06Z 2158.2 2022-01-11T11:35:07Z 2158.2 2022-01-11T11:35:08Z 2158.2 2022-01-11T11:35:10Z 2158.2 2022-01-11T11:35:11Z 2158.2 2022-01-11T11:35:13Z 2158.2 2022-01-11T11:35:15Z 2158.2 2022-01-11T11:35:17Z 2157.2 2022-01-11T11:35:19Z 2156.1 2022-01-11T11:35:20Z 2155.1 2022-01-11T11:35:21Z 2154 2022-01-11T11:35:22Z 2151.2 2022-01-11T11:35:24Z 2150.3 2022-01-11T11:35:25Z 2149.6 2022-01-11T11:35:26Z 2148.1 2022-01-11T11:35:28Z 2148.1 2022-01-11T11:35:29Z 2148.1 2022-01-11T11:35:30Z 2148.1 2022-01-11T11:35:31Z 2148.1 2022-01-11T11:35:33Z 2148.9 2022-01-11T11:35:35Z 2148.9 2022-01-11T11:35:36Z 2148.9 2022-01-11T11:35:38Z 2148.9 2022-01-11T11:35:39Z 2148.9 2022-01-11T11:35:40Z 2148.9 2022-01-11T11:35:42Z 2148.9 2022-01-11T11:35:43Z 2149.6 2022-01-11T11:35:44Z 2149.6 2022-01-11T11:35:46Z 2149.6 2022-01-11T11:35:48Z 2149.6 2022-01-11T11:35:50Z 2149.6 2022-01-11T11:35:52Z 2149.6 2022-01-11T11:35:54Z 2149.6 2022-01-11T11:35:55Z 2150.4 2022-01-11T11:35:57Z 2150.4 2022-01-11T11:35:58Z 2150.4 2022-01-11T11:36:00Z 2150.4 2022-01-11T11:36:02Z 2150.4 2022-01-11T11:36:04Z 2150.4 2022-01-11T11:36:06Z 2150.4 2022-01-11T11:36:07Z 2150.4 2022-01-11T11:36:09Z 2151.3 2022-01-11T11:36:10Z 2151.3 2022-01-11T11:36:11Z 2152.2 2022-01-11T11:36:13Z 2152.2 2022-01-11T11:36:14Z 2154.2 2022-01-11T11:36:16Z 2154.2 2022-01-11T11:36:17Z 2154.1 2022-01-11T11:36:18Z 2155.2 2022-01-11T11:36:20Z 2156.3 2022-01-11T11:36:21Z 2157.4 2022-01-11T11:36:22Z 2157.3 2022-01-11T11:36:23Z 2158.4 2022-01-11T11:36:25Z 2159.5 2022-01-11T11:36:26Z 2160.5 2022-01-11T11:36:28Z 2161.6 2022-01-11T11:36:29Z 2161.6 2022-01-11T11:36:30Z 2162.7 2022-01-11T11:36:31Z 2163.8 2022-01-11T11:36:33Z 2165 2022-01-11T11:36:35Z 2166.3 2022-01-11T11:36:37Z 2166.3 2022-01-11T11:36:38Z 2167.7 2022-01-11T11:36:40Z 2169.2 2022-01-11T11:36:42Z 2169.2 2022-01-11T11:36:43Z 2170.6 2022-01-11T11:36:45Z 2172 2022-01-11T11:36:46Z 2173.4 2022-01-11T11:36:48Z 2173.4 2022-01-11T11:36:49Z 2174.7 2022-01-11T11:36:51Z 2176 2022-01-11T11:36:53Z 2176 2022-01-11T11:36:54Z 2177.3 2022-01-11T11:36:55Z 2178.8 2022-01-11T11:36:57Z 2178.8 2022-01-11T11:36:58Z 2181.6 2022-01-11T11:37:00Z 2181.8 2022-01-11T11:37:01Z 2183.3 2022-01-11T11:37:03Z 2184.8 2022-01-11T11:37:04Z 2186.5 2022-01-11T11:37:06Z 2186.5 2022-01-11T11:37:07Z 2188 2022-01-11T11:37:09Z 2189.7 2022-01-11T11:37:11Z 2191.1 2022-01-11T11:37:13Z 2192.5 2022-01-11T11:37:14Z 2194.1 2022-01-11T11:37:16Z 2194.1 2022-01-11T11:37:17Z 2195.5 2022-01-11T11:37:18Z 2197 2022-01-11T11:37:20Z 2197.3 2022-01-11T11:37:21Z 2198.7 2022-01-11T11:37:22Z 2200.1 2022-01-11T11:37:24Z 2200.1 2022-01-11T11:37:25Z 2201.7 2022-01-11T11:37:27Z 2203 2022-01-11T11:37:29Z 2204.2 2022-01-11T11:37:30Z 2205.7 2022-01-11T11:37:32Z 2206.9 2022-01-11T11:37:34Z 2206.9 2022-01-11T11:37:35Z 2208.4 2022-01-11T11:37:36Z 2209.6 2022-01-11T11:37:38Z 2211.1 2022-01-11T11:37:40Z 2212.4 2022-01-11T11:37:42Z 2212.4 2022-01-11T11:37:43Z 2213.7 2022-01-11T11:37:44Z 2215.3 2022-01-11T11:37:46Z 2215.3 2022-01-11T11:37:47Z 2216.5 2022-01-11T11:37:48Z 2217.7 2022-01-11T11:37:50Z 2218.1 2022-01-11T11:37:51Z 2219.2 2022-01-11T11:37:52Z 2219.2 2022-01-11T11:37:53Z 2220.2 2022-01-11T11:37:55Z 2221.7 2022-01-11T11:37:56Z 2222.8 2022-01-11T11:37:58Z 2223.9 2022-01-11T11:38:00Z 2225.5 2022-01-11T11:38:02Z 2225.5 2022-01-11T11:38:03Z 2226.7 2022-01-11T11:38:04Z 2228.2 2022-01-11T11:38:06Z 2229.3 2022-01-11T11:38:08Z 2230.3 2022-01-11T11:38:09Z 2231.7 2022-01-11T11:38:11Z 2231.7 2022-01-11T11:38:12Z 2232.6 2022-01-11T11:38:14Z 2233.9 2022-01-11T11:38:15Z 2234.8 2022-01-11T11:38:17Z 2235.6 2022-01-11T11:38:19Z 2237 2022-01-11T11:38:21Z 2237.9 2022-01-11T11:38:22Z 2237.9 2022-01-11T11:38:23Z 2240.1 2022-01-11T11:38:25Z 2240.1 2022-01-11T11:38:26Z 2240.8 2022-01-11T11:38:27Z 2242 2022-01-11T11:38:29Z 2242.7 2022-01-11T11:38:31Z 2243.8 2022-01-11T11:38:33Z 2243.8 2022-01-11T11:38:34Z 2244.8 2022-01-11T11:38:36Z 2244.8 2022-01-11T11:38:37Z 2245.5 2022-01-11T11:38:39Z 2246.5 2022-01-11T11:38:41Z 2247.1 2022-01-11T11:38:42Z 2247.7 2022-01-11T11:38:43Z 2248.2 2022-01-11T11:38:45Z 2248.8 2022-01-11T11:38:47Z 2249.6 2022-01-11T11:38:49Z 2250.1 2022-01-11T11:38:51Z 2250.5 2022-01-11T11:38:52Z 2250.8 2022-01-11T11:38:54Z 2251.2 2022-01-11T11:38:55Z 2251.2 2022-01-11T11:38:56Z 2252 2022-01-11T11:38:58Z 2252.3 2022-01-11T11:38:59Z 2252.7 2022-01-11T11:39:00Z 2252.7 2022-01-11T11:39:01Z 2253.1 2022-01-11T11:39:02Z 2253.8 2022-01-11T11:39:04Z 2254.2 2022-01-11T11:39:05Z 2254.2 2022-01-11T11:39:06Z 2254.5 2022-01-11T11:39:08Z 2255.1 2022-01-11T11:39:09Z 2255.4 2022-01-11T11:39:11Z 2255.4 2022-01-11T11:39:12Z 2255.9 2022-01-11T11:39:14Z 2256.5 2022-01-11T11:39:16Z 2256.8 2022-01-11T11:39:18Z 2257.1 2022-01-11T11:39:20Z 2257.1 2022-01-11T11:39:21Z 2257.7 2022-01-11T11:39:23Z 2257.7 2022-01-11T11:39:24Z 2258 2022-01-11T11:39:25Z 2258 2022-01-11T11:39:26Z 2258.3 2022-01-11T11:39:28Z 2258.7 2022-01-11T11:39:30Z 2259.4 2022-01-11T11:39:32Z 2259.4 2022-01-11T11:39:33Z 2259.8 2022-01-11T11:39:34Z 2260.3 2022-01-11T11:39:36Z 2260.8 2022-01-11T11:39:38Z 2261.4 2022-01-11T11:39:40Z 2262 2022-01-11T11:39:42Z 2262.5 2022-01-11T11:39:44Z 2262.5 2022-01-11T11:39:45Z 2263.2 2022-01-11T11:39:46Z 2263.8 2022-01-11T11:39:47Z 2264.4 2022-01-11T11:39:49Z 2264.4 2022-01-11T11:39:50Z 2265 2022-01-11T11:39:52Z 2265.7 2022-01-11T11:39:54Z 2266.5 2022-01-11T11:39:56Z 2267.3 2022-01-11T11:39:57Z 2268.2 2022-01-11T11:39:59Z 2268.2 2022-01-11T11:40:00Z 2269.2 2022-01-11T11:40:01Z 2270.1 2022-01-11T11:40:03Z 2271.1 2022-01-11T11:40:05Z 2271.1 2022-01-11T11:40:06Z 2272 2022-01-11T11:40:07Z 2272 2022-01-11T11:40:08Z 2273 2022-01-11T11:40:09Z 2273.8 2022-01-11T11:40:11Z 2274.7 2022-01-11T11:40:13Z 2274.8 2022-01-11T11:40:14Z 2275.7 2022-01-11T11:40:16Z 2276.7 2022-01-11T11:40:17Z 2277.8 2022-01-11T11:40:19Z 2278.9 2022-01-11T11:40:20Z 2280 2022-01-11T11:40:22Z 2280.1 2022-01-11T11:40:23Z 2281.3 2022-01-11T11:40:25Z 2282.5 2022-01-11T11:40:27Z 2284 2022-01-11T11:40:28Z 2285.1 2022-01-11T11:40:30Z 2286.3 2022-01-11T11:40:32Z 2287.8 2022-01-11T11:40:34Z 2289 2022-01-11T11:40:36Z 2290.3 2022-01-11T11:40:38Z 2290.7 2022-01-11T11:40:39Z 2292.1 2022-01-11T11:40:40Z 2292.1 2022-01-11T11:40:41Z 2293.4 2022-01-11T11:40:42Z 2293.8 2022-01-11T11:40:44Z 2295.2 2022-01-11T11:40:46Z 2296.6 2022-01-11T11:40:47Z 2298.3 2022-01-11T11:40:49Z 2299.6 2022-01-11T11:40:51Z 2299.6 2022-01-11T11:40:52Z 2301.2 2022-01-11T11:40:54Z 2302.5 2022-01-11T11:40:56Z 2303.7 2022-01-11T11:40:57Z 2303.7 2022-01-11T11:40:58Z 2305.4 2022-01-11T11:41:00Z 2306.7 2022-01-11T11:41:02Z 2308.1 2022-01-11T11:41:04Z 2310 2022-01-11T11:41:05Z 2311.4 2022-01-11T11:41:07Z 2311.4 2022-01-11T11:41:09Z 2313.2 2022-01-11T11:41:10Z 2314.5 2022-01-11T11:41:12Z 2314.5 2022-01-11T11:41:13Z 2316.2 2022-01-11T11:41:15Z 2317.4 2022-01-11T11:41:16Z 2317.4 2022-01-11T11:41:17Z 2318.7 2022-01-11T11:41:19Z 2320.6 2022-01-11T11:41:20Z 2322 2022-01-11T11:41:22Z 2322 2022-01-11T11:41:23Z 2324.2 2022-01-11T11:41:25Z 2325.8 2022-01-11T11:41:26Z 2327.4 2022-01-11T11:41:28Z 2329.8 2022-01-11T11:41:30Z 2331.5 2022-01-11T11:41:32Z 2331.5 2022-01-11T11:41:33Z 2333.8 2022-01-11T11:41:35Z 2335.3 2022-01-11T11:41:36Z 2335.3 2022-01-11T11:41:37Z 2336.8 2022-01-11T11:41:39Z 2339 2022-01-11T11:41:41Z 2340.6 2022-01-11T11:41:42Z 2340.6 2022-01-11T11:41:43Z 2342.9 2022-01-11T11:41:45Z 2344.7 2022-01-11T11:41:47Z 2347.1 2022-01-11T11:41:49Z 2348.9 2022-01-11T11:41:51Z 2350.7 2022-01-11T11:41:52Z 2353.1 2022-01-11T11:41:54Z 2353.1 2022-01-11T11:41:55Z 2354.9 2022-01-11T11:41:56Z 2357.4 2022-01-11T11:41:58Z 2357.4 2022-01-11T11:42:00Z 2359.2 2022-01-11T11:42:01Z 2361.8 2022-01-11T11:42:03Z 2361.8 2022-01-11T11:42:04Z 2363.6 2022-01-11T11:42:06Z 2366.3 2022-01-11T11:42:07Z 2368.2 2022-01-11T11:42:09Z 2368.2 2022-01-11T11:42:10Z 2371.3 2022-01-11T11:42:11Z 2371.3 2022-01-11T11:42:12Z 2373.9 2022-01-11T11:42:14Z 2375.7 2022-01-11T11:42:16Z 2378.1 2022-01-11T11:42:18Z 2378.1 2022-01-11T11:42:19Z 2379.8 2022-01-11T11:42:21Z 2382.3 2022-01-11T11:42:22Z 2382.3 2022-01-11T11:42:23Z 2384.8 2022-01-11T11:42:25Z 2386.6 2022-01-11T11:42:26Z 2386.6 2022-01-11T11:42:27Z 2388.5 2022-01-11T11:42:28Z 2391 2022-01-11T11:42:30Z 2391 2022-01-11T11:42:31Z 2392.8 2022-01-11T11:42:33Z 2395.1 2022-01-11T11:42:34Z 2396.7 2022-01-11T11:42:36Z 2398.3 2022-01-11T11:42:38Z 2398.3 2022-01-11T11:42:39Z 2401.8 2022-01-11T11:42:41Z 2403.2 2022-01-11T11:42:43Z 2404.6 2022-01-11T11:42:45Z 2406.6 2022-01-11T11:42:47Z 2406.6 2022-01-11T11:42:49Z 2408 2022-01-11T11:42:50Z 2409.9 2022-01-11T11:42:52Z 2411.2 2022-01-11T11:42:54Z 2411.2 2022-01-11T11:42:55Z 2413 2022-01-11T11:42:56Z 2413 2022-01-11T11:42:57Z 2414 2022-01-11T11:42:59Z 2415.6 2022-01-11T11:43:01Z 2415.6 2022-01-11T11:43:02Z 2416.6 2022-01-11T11:43:04Z 2417.5 2022-01-11T11:43:05Z 2418.1 2022-01-11T11:43:06Z 2419 2022-01-11T11:43:08Z 2419.9 2022-01-11T11:43:09Z 2420.9 2022-01-11T11:43:11Z 2422.3 2022-01-11T11:43:13Z 2422.3 2022-01-11T11:43:14Z 2423.2 2022-01-11T11:43:15Z 2423.6 2022-01-11T11:43:17Z 2424.5 2022-01-11T11:43:19Z 2425.7 2022-01-11T11:43:21Z 2427 2022-01-11T11:43:23Z 2427.4 2022-01-11T11:43:25Z 2428 2022-01-11T11:43:27Z 2428.5 2022-01-11T11:43:28Z 2428.9 2022-01-11T11:43:29Z 2430 2022-01-11T11:43:31Z 2430 2022-01-11T11:43:32Z 2431 2022-01-11T11:43:34Z 2431.5 2022-01-11T11:43:35Z 2431.9 2022-01-11T11:43:37Z 2432.8 2022-01-11T11:43:38Z 2433.6 2022-01-11T11:43:40Z 2433.9 2022-01-11T11:43:42Z 2433.9 2022-01-11T11:43:43Z 2433.6 2022-01-11T11:43:45Z 2433.6 2022-01-11T11:43:46Z 2433.6 2022-01-11T11:43:48Z 2433.6 2022-01-11T11:43:50Z 2433.6 2022-01-11T11:43:51Z 2433.6 2022-01-11T11:43:52Z 2433.6 2022-01-11T11:43:54Z 2433.6 2022-01-11T11:43:56Z 2433.6 2022-01-11T11:43:57Z 2433.6 2022-01-11T11:43:59Z 2433.6 2022-01-11T11:44:01Z 2433.6 2022-01-11T11:44:03Z 2433.9 2022-01-11T11:44:05Z 2433.9 2022-01-11T11:44:06Z 2433.9 2022-01-11T11:44:07Z 2433.9 2022-01-11T11:44:08Z 2433.9 2022-01-11T11:44:10Z 2434.2 2022-01-11T11:44:11Z 2434.6 2022-01-11T11:44:13Z 2434.8 2022-01-11T11:44:14Z 2434.5 2022-01-11T11:44:15Z 2435 2022-01-11T11:44:17Z 2434.8 2022-01-11T11:44:18Z 2435 2022-01-11T11:44:20Z 2435 2022-01-11T11:44:21Z 2435.5 2022-01-11T11:44:22Z 2435.5 2022-01-11T11:44:24Z 2435.5 2022-01-11T11:44:25Z 2436 2022-01-11T11:44:27Z 2436.2 2022-01-11T11:44:28Z 2436.4 2022-01-11T11:44:30Z 2436.3 2022-01-11T11:44:31Z 2436.5 2022-01-11T11:44:33Z 2436.6 2022-01-11T11:44:34Z 2436.6 2022-01-11T11:44:36Z 2436.6 2022-01-11T11:44:37Z 2436.5 2022-01-11T11:44:39Z 2436.4 2022-01-11T11:44:40Z 2436.3 2022-01-11T11:44:41Z 2436.1 2022-01-11T11:44:43Z 2435.9 2022-01-11T11:44:45Z 2435.9 2022-01-11T11:44:46Z 2435.6 2022-01-11T11:44:47Z 2435.1 2022-01-11T11:44:49Z 2433.9 2022-01-11T11:44:51Z 2433.1 2022-01-11T11:44:53Z 2431.7 2022-01-11T11:44:55Z 2430.7 2022-01-11T11:44:56Z 2428.6 2022-01-11T11:44:58Z 2426.4 2022-01-11T11:45:00Z 2425.4 2022-01-11T11:45:01Z 2424.5 2022-01-11T11:45:02Z 2422.9 2022-01-11T11:45:03Z 2422 2022-01-11T11:45:04Z 2420.9 2022-01-11T11:45:06Z 2420.1 2022-01-11T11:45:08Z 2419.6 2022-01-11T11:45:10Z 2419.6 2022-01-11T11:45:11Z 2419.3 2022-01-11T11:45:12Z 2418.8 2022-01-11T11:45:14Z 2418.2 2022-01-11T11:45:15Z 2418.2 2022-01-11T11:45:16Z 2417.9 2022-01-11T11:45:17Z 2417.4 2022-01-11T11:45:19Z 2417.4 2022-01-11T11:45:20Z 2417.4 2022-01-11T11:45:21Z 2416.6 2022-01-11T11:45:22Z 2416.6 2022-01-11T11:45:23Z 2416.6 2022-01-11T11:45:25Z 2416.6 2022-01-11T11:45:27Z 2415.9 2022-01-11T11:45:28Z 2415.9 2022-01-11T11:45:29Z 2415.9 2022-01-11T11:45:31Z 2415.9 2022-01-11T11:45:32Z 2415.9 2022-01-11T11:45:34Z 2415.1 2022-01-11T11:45:36Z 2415.1 2022-01-11T11:45:37Z 2415.1 2022-01-11T11:45:38Z 2415.1 2022-01-11T11:45:39Z 2415.1 2022-01-11T11:45:41Z 2414.7 2022-01-11T11:45:42Z 2414.4 2022-01-11T11:45:44Z 2414.4 2022-01-11T11:45:45Z 2414.4 2022-01-11T11:45:47Z 2413.9 2022-01-11T11:45:49Z 2413.9 2022-01-11T11:45:50Z 2413.9 2022-01-11T11:45:51Z 2413.1 2022-01-11T11:45:53Z 2412.6 2022-01-11T11:45:55Z 2412.1 2022-01-11T11:45:57Z 2411.8 2022-01-11T11:45:58Z 2411.5 2022-01-11T11:46:00Z 2411 2022-01-11T11:46:02Z 2410.5 2022-01-11T11:46:04Z 2410.3 2022-01-11T11:46:05Z 2410 2022-01-11T11:46:06Z 2409.8 2022-01-11T11:46:07Z 2409.3 2022-01-11T11:46:09Z 2409 2022-01-11T11:46:10Z 2408.8 2022-01-11T11:46:11Z 2408.6 2022-01-11T11:46:12Z 2408.1 2022-01-11T11:46:14Z 2407.7 2022-01-11T11:46:16Z 2407.4 2022-01-11T11:46:18Z 2407.3 2022-01-11T11:46:19Z 2406.8 2022-01-11T11:46:21Z 2406.6 2022-01-11T11:46:22Z 2406 2022-01-11T11:46:24Z 2405.1 2022-01-11T11:46:26Z 2404.6 2022-01-11T11:46:27Z 2403.4 2022-01-11T11:46:29Z 2401.3 2022-01-11T11:46:31Z 2400 2022-01-11T11:46:33Z 2399.5 2022-01-11T11:46:34Z 2399 2022-01-11T11:46:35Z 2398 2022-01-11T11:46:37Z 2397.1 2022-01-11T11:46:39Z 2396.5 2022-01-11T11:46:40Z 2395.3 2022-01-11T11:46:42Z 2394.6 2022-01-11T11:46:43Z 2393.9 2022-01-11T11:46:44Z 2392.4 2022-01-11T11:46:46Z 2391.4 2022-01-11T11:46:47Z 2390.5 2022-01-11T11:46:48Z 2389.5 2022-01-11T11:46:49Z 2387.4 2022-01-11T11:46:51Z 2386.3 2022-01-11T11:46:52Z 2384.1 2022-01-11T11:46:54Z 2382.9 2022-01-11T11:46:55Z 2380.3 2022-01-11T11:46:57Z 2379.1 2022-01-11T11:46:58Z 2376.8 2022-01-11T11:47:00Z 2375.8 2022-01-11T11:47:01Z 2373.9 2022-01-11T11:47:03Z 2373 2022-01-11T11:47:04Z 2372.1 2022-01-11T11:47:05Z 2369.9 2022-01-11T11:47:07Z 2367.5 2022-01-11T11:47:09Z 2365 2022-01-11T11:47:11Z 2363.9 2022-01-11T11:47:12Z 2361.9 2022-01-11T11:47:14Z 2361.2 2022-01-11T11:47:15Z 2360.9 2022-01-11T11:47:16Z 2360.2 2022-01-11T11:47:18Z 2359.6 2022-01-11T11:47:20Z 2359.3 2022-01-11T11:47:21Z 2358.8 2022-01-11T11:47:23Z 2358.5 2022-01-11T11:47:24Z 2358.3 2022-01-11T11:47:26Z 2358.2 2022-01-11T11:47:27Z 2357.5 2022-01-11T11:47:29Z 2356.5 2022-01-11T11:47:31Z 2355.7 2022-01-11T11:47:33Z 2354.6 2022-01-11T11:47:35Z 2353.9 2022-01-11T11:47:36Z 2353.4 2022-01-11T11:47:37Z 2352 2022-01-11T11:47:39Z 2349.8 2022-01-11T11:47:41Z 2348.8 2022-01-11T11:47:42Z 2348 2022-01-11T11:47:43Z 2346.3 2022-01-11T11:47:45Z 2344.7 2022-01-11T11:47:47Z 2343.9 2022-01-11T11:47:48Z 2343.3 2022-01-11T11:47:49Z 2342.4 2022-01-11T11:47:51Z 2342.2 2022-01-11T11:47:52Z 2342.2 2022-01-11T11:47:53Z 2342 2022-01-11T11:47:55Z 2341.8 2022-01-11T11:47:57Z 2341.8 2022-01-11T11:47:58Z 2341.5 2022-01-11T11:48:00Z 2341 2022-01-11T11:48:02Z 2340.5 2022-01-11T11:48:03Z 2339.6 2022-01-11T11:48:05Z 2338.4 2022-01-11T11:48:07Z 2337.8 2022-01-11T11:48:08Z 2336.8 2022-01-11T11:48:10Z 2336 2022-01-11T11:48:11Z 2335.3 2022-01-11T11:48:13Z 2334.4 2022-01-11T11:48:15Z 2333.7 2022-01-11T11:48:17Z 2332.7 2022-01-11T11:48:19Z 2332.2 2022-01-11T11:48:20Z 2331.7 2022-01-11T11:48:21Z 2330.6 2022-01-11T11:48:23Z 2330 2022-01-11T11:48:24Z 2329.3 2022-01-11T11:48:25Z 2328.1 2022-01-11T11:48:26Z 2327 2022-01-11T11:48:28Z 2325.9 2022-01-11T11:48:29Z 2324.8 2022-01-11T11:48:30Z 2323.2 2022-01-11T11:48:32Z 2322.2 2022-01-11T11:48:33Z 2321.2 2022-01-11T11:48:34Z 2320.1 2022-01-11T11:48:35Z 2318 2022-01-11T11:48:37Z 2316.1 2022-01-11T11:48:39Z 2314.1 2022-01-11T11:48:41Z 2313.1 2022-01-11T11:48:42Z 2311.1 2022-01-11T11:48:44Z 2310.1 2022-01-11T11:48:45Z 2308 2022-01-11T11:48:47Z 2306 2022-01-11T11:48:49Z 2305.2 2022-01-11T11:48:50Z 2303.4 2022-01-11T11:48:52Z 2301.6 2022-01-11T11:48:54Z 2300.6 2022-01-11T11:48:55Z 2299.6 2022-01-11T11:48:56Z 2297.3 2022-01-11T11:48:58Z 2296.1 2022-01-11T11:48:59Z 2293.9 2022-01-11T11:49:01Z 2291.8 2022-01-11T11:49:03Z 2290.8 2022-01-11T11:49:04Z 2289 2022-01-11T11:49:06Z 2287.1 2022-01-11T11:49:08Z 2286.2 2022-01-11T11:49:09Z 2284.3 2022-01-11T11:49:11Z 2283.4 2022-01-11T11:49:12Z 2281.1 2022-01-11T11:49:14Z 2280.3 2022-01-11T11:49:15Z 2278.9 2022-01-11T11:49:17Z 2278.3 2022-01-11T11:49:18Z 2277.7 2022-01-11T11:49:19Z 2276.4 2022-01-11T11:49:21Z 2275 2022-01-11T11:49:23Z 2273.8 2022-01-11T11:49:25Z 2273.2 2022-01-11T11:49:26Z 2271.9 2022-01-11T11:49:28Z 2271.3 2022-01-11T11:49:29Z 2269.2 2022-01-11T11:49:31Z 2268 2022-01-11T11:49:32Z 2266.1 2022-01-11T11:49:34Z 2265.1 2022-01-11T11:49:35Z 2263.2 2022-01-11T11:49:37Z 2261.5 2022-01-11T11:49:39Z 2260 2022-01-11T11:49:41Z 2259.2 2022-01-11T11:49:42Z 2257.8 2022-01-11T11:49:44Z 2257.2 2022-01-11T11:49:45Z 2256.5 2022-01-11T11:49:46Z 2255.1 2022-01-11T11:49:48Z 2253.6 2022-01-11T11:49:50Z 2252.8 2022-01-11T11:49:51Z 2251.3 2022-01-11T11:49:53Z 2249.8 2022-01-11T11:49:55Z 2248.6 2022-01-11T11:49:57Z 2248.1 2022-01-11T11:49:59Z 2248 2022-01-11T11:50:00Z 2247.8 2022-01-11T11:50:01Z 2247.7 2022-01-11T11:50:02Z 2247.5 2022-01-11T11:50:04Z 2247.5 2022-01-11T11:50:06Z 2247.4 2022-01-11T11:50:08Z 2247.4 2022-01-11T11:50:09Z 2247.4 2022-01-11T11:50:11Z 2247.3 2022-01-11T11:50:12Z 2247.3 2022-01-11T11:50:14Z 2247.3 2022-01-11T11:50:16Z 2247.3 2022-01-11T11:50:18Z 2247.2 2022-01-11T11:50:19Z 2247.2 2022-01-11T11:50:20Z 2246.4 2022-01-11T11:50:22Z 2245.1 2022-01-11T11:50:24Z 2243.3 2022-01-11T11:50:26Z 2243 2022-01-11T11:50:27Z 2241.5 2022-01-11T11:50:29Z 2240.4 2022-01-11T11:50:30Z 2239.2 2022-01-11T11:50:31Z 2237.9 2022-01-11T11:50:33Z 2236.9 2022-01-11T11:50:34Z 2234.3 2022-01-11T11:50:36Z 2232.5 2022-01-11T11:50:38Z 2231 2022-01-11T11:50:39Z 2227.4 2022-01-11T11:50:41Z 2224.5 2022-01-11T11:50:43Z 2222.3 2022-01-11T11:50:44Z 2217.3 2022-01-11T11:50:46Z 2214 2022-01-11T11:50:47Z 2212.1 2022-01-11T11:50:48Z 2206 2022-01-11T11:50:50Z 2204.2 2022-01-11T11:50:51Z 2198.7 2022-01-11T11:50:53Z 2196.7 2022-01-11T11:50:54Z 2194.2 2022-01-11T11:50:56Z 2193.4 2022-01-11T11:50:57Z 2192 2022-01-11T11:50:59Z 2191.9 2022-01-11T11:51:01Z 2191.8 2022-01-11T11:51:02Z 2191.8 2022-01-11T11:51:03Z 2191.7 2022-01-11T11:51:05Z 2191.6 2022-01-11T11:51:07Z 2191.5 2022-01-11T11:51:09Z 2191.5 2022-01-11T11:51:11Z 2191.4 2022-01-11T11:51:13Z 2191.3 2022-01-11T11:51:14Z 2191.2 2022-01-11T11:51:16Z 2191.2 2022-01-11T11:51:18Z 2191.1 2022-01-11T11:51:19Z 2191 2022-01-11T11:51:21Z 2190.9 2022-01-11T11:51:23Z 2190.9 2022-01-11T11:51:24Z 2190.8 2022-01-11T11:51:25Z 2190.7 2022-01-11T11:51:26Z 2190.6 2022-01-11T11:51:28Z 2190.6 2022-01-11T11:51:29Z 2190.5 2022-01-11T11:51:30Z 2190.4 2022-01-11T11:51:32Z 2190.3 2022-01-11T11:51:33Z 2190.3 2022-01-11T11:51:34Z 2190.2 2022-01-11T11:51:36Z 2190.1 2022-01-11T11:51:38Z 2190 2022-01-11T11:51:40Z 2190 2022-01-11T11:51:41Z 2189.9 2022-01-11T11:51:43Z 2189.8 2022-01-11T11:51:45Z 2189.7 2022-01-11T11:51:46Z 2189.7 2022-01-11T11:51:48Z 2189.6 2022-01-11T11:51:50Z 2189.5 2022-01-11T11:51:51Z 2189.4 2022-01-11T11:51:52Z 2189.4 2022-01-11T11:51:54Z 2189.3 2022-01-11T11:51:56Z 2189.2 2022-01-11T11:51:58Z 2189.1 2022-01-11T11:52:00Z 2189.1 2022-01-11T11:52:01Z 2189 2022-01-11T11:52:02Z 2188.3 2022-01-11T11:52:04Z 2188.2 2022-01-11T11:52:06Z 2186.9 2022-01-11T11:52:08Z 2185.8 2022-01-11T11:52:09Z 2185.2 2022-01-11T11:52:10Z 2184.3 2022-01-11T11:52:11Z 2183.5 2022-01-11T11:52:13Z 2182.8 2022-01-11T11:52:14Z 2181.8 2022-01-11T11:52:15Z 2180.5 2022-01-11T11:52:16Z 2179.5 2022-01-11T11:52:17Z 2178.8 2022-01-11T11:52:18Z 2178 2022-01-11T11:52:19Z 2176.6 2022-01-11T11:52:21Z 2174.9 2022-01-11T11:52:23Z 2174.3 2022-01-11T11:52:24Z 2173.2 2022-01-11T11:52:25Z 2171.2 2022-01-11T11:52:27Z 2169.6 2022-01-11T11:52:29Z 2168 2022-01-11T11:52:31Z 2167.6 2022-01-11T11:52:32Z 2166.4 2022-01-11T11:52:34Z 2165.3 2022-01-11T11:52:36Z 2163.7 2022-01-11T11:52:38Z 2162.6 2022-01-11T11:52:39Z 2161.3 2022-01-11T11:52:41Z 2158.7 2022-01-11T11:52:43Z 2156.2 2022-01-11T11:52:45Z 2153.7 2022-01-11T11:52:47Z 2151.2 2022-01-11T11:52:49Z 2148.7 2022-01-11T11:52:51Z 2147.8 2022-01-11T11:52:52Z 2146.1 2022-01-11T11:52:54Z 2145.8 2022-01-11T11:52:55Z 2145.5 2022-01-11T11:52:56Z 2145.5 2022-01-11T11:52:58Z 2145.3 2022-01-11T11:52:59Z 2145.2 2022-01-11T11:53:01Z 2145.2 2022-01-11T11:53:02Z 2144.9 2022-01-11T11:53:04Z 2144.7 2022-01-11T11:53:06Z 2144.6 2022-01-11T11:53:07Z 2144.6 2022-01-11T11:53:08Z 2144.2 2022-01-11T11:53:09Z 2143.7 2022-01-11T11:53:11Z 2143.7 2022-01-11T11:53:12Z 2143.7 2022-01-11T11:53:14Z 2143.7 2022-01-11T11:53:15Z 2143.6 2022-01-11T11:53:17Z 2143 2022-01-11T11:53:19Z 2141.6 2022-01-11T11:53:21Z 2140.8 2022-01-11T11:53:22Z 2137.8 2022-01-11T11:53:24Z 2136.3 2022-01-11T11:53:25Z 2131.7 2022-01-11T11:53:27Z 2129.2 2022-01-11T11:53:28Z 2124.3 2022-01-11T11:53:30Z 2119.3 2022-01-11T11:53:32Z 2115.5 2022-01-11T11:53:33Z 2114.5 2022-01-11T11:53:35Z 2112.5 2022-01-11T11:53:37Z 2111.4 2022-01-11T11:53:38Z 2109.3 2022-01-11T11:53:40Z 2107.1 2022-01-11T11:53:42Z 2106 2022-01-11T11:53:43Z 2103.6 2022-01-11T11:53:45Z 2101.2 2022-01-11T11:53:47Z 2099.4 2022-01-11T11:53:49Z 2097.9 2022-01-11T11:53:51Z 2097 2022-01-11T11:53:52Z 2095 2022-01-11T11:53:54Z 2093.8 2022-01-11T11:53:55Z 2091.2 2022-01-11T11:53:57Z 2089.7 2022-01-11T11:53:58Z 2086.6 2022-01-11T11:54:00Z 2084.6 2022-01-11T11:54:01Z 2082.5 2022-01-11T11:54:02Z 2078.4 2022-01-11T11:54:04Z 2074.5 2022-01-11T11:54:06Z 2072.8 2022-01-11T11:54:07Z 2068.9 2022-01-11T11:54:09Z 2064.9 2022-01-11T11:54:11Z 2060.9 2022-01-11T11:54:13Z 2058.7 2022-01-11T11:54:14Z 2054.5 2022-01-11T11:54:16Z 2052.2 2022-01-11T11:54:17Z 2049.9 2022-01-11T11:54:18Z 2045.3 2022-01-11T11:54:20Z 2040.5 2022-01-11T11:54:22Z 2038 2022-01-11T11:54:23Z 2035.8 2022-01-11T11:54:24Z 2032.1 2022-01-11T11:54:26Z 2028.5 2022-01-11T11:54:28Z 2026.5 2022-01-11T11:54:29Z 2022 2022-01-11T11:54:31Z 2019.9 2022-01-11T11:54:32Z 2016.3 2022-01-11T11:54:34Z 2013.8 2022-01-11T11:54:35Z 2008 2022-01-11T11:54:37Z 2003.1 2022-01-11T11:54:38Z 1994.7 2022-01-11T11:54:40Z 1990.1 2022-01-11T11:54:41Z 1986.1 2022-01-11T11:54:42Z 1978.2 2022-01-11T11:54:44Z 1970.3 2022-01-11T11:54:46Z 1966.3 2022-01-11T11:54:47Z 1959.6 2022-01-11T11:54:49Z 1956.6 2022-01-11T11:54:50Z 1951.3 2022-01-11T11:54:52Z 1946.3 2022-01-11T11:54:54Z 1943.6 2022-01-11T11:54:55Z 1940.7 2022-01-11T11:54:56Z 1934.8 2022-01-11T11:54:58Z 1931.7 2022-01-11T11:54:59Z 1925.8 2022-01-11T11:55:01Z 1920 2022-01-11T11:55:03Z 1914.4 2022-01-11T11:55:05Z 1908.7 2022-01-11T11:55:07Z 1905.8 2022-01-11T11:55:08Z 1902.9 2022-01-11T11:55:09Z 1895.5 2022-01-11T11:55:11Z 1892.6 2022-01-11T11:55:12Z 1888.7 2022-01-11T11:55:14Z 1886.8 2022-01-11T11:55:15Z 1883.2 2022-01-11T11:55:17Z 1881.9 2022-01-11T11:55:18Z 1879.8 2022-01-11T11:55:20Z 1877 2022-01-11T11:55:22Z 1874.7 2022-01-11T11:55:24Z 1873.9 2022-01-11T11:55:26Z 1873.4 2022-01-11T11:55:27Z 1872.7 2022-01-11T11:55:29Z 1872.4 2022-01-11T11:55:30Z 1871.6 2022-01-11T11:55:31Z 1870.6 2022-01-11T11:55:33Z 1870.2 2022-01-11T11:55:35Z 1869.7 2022-01-11T11:55:37Z 1869.5 2022-01-11T11:55:39Z 1868.7 2022-01-11T11:55:41Z 1868.8 2022-01-11T11:55:42Z 1868.4 2022-01-11T11:55:43Z 1868 2022-01-11T11:55:45Z 1867.8 2022-01-11T11:55:46Z 1867.7 2022-01-11T11:55:47Z 1867.5 2022-01-11T11:55:49Z 1867.4 2022-01-11T11:55:50Z 1867.6 2022-01-11T11:55:51Z 1867.4 2022-01-11T11:55:53Z 1867.3 2022-01-11T11:55:55Z 1867.6 2022-01-11T11:55:56Z 1867.4 2022-01-11T11:55:57Z 1867.4 2022-01-11T11:55:59Z 1867.4 2022-01-11T11:56:01Z 1867.6 2022-01-11T11:56:02Z 1867.4 2022-01-11T11:56:03Z 1867.6 2022-01-11T11:56:05Z 1867.6 2022-01-11T11:56:06Z 1867.6 2022-01-11T11:56:07Z 1867.6 2022-01-11T11:56:09Z 1867.6 2022-01-11T11:56:10Z 1867.6 2022-01-11T11:56:12Z 1867.6 2022-01-11T11:56:14Z 1867.6 2022-01-11T11:56:15Z 1867.6 2022-01-11T11:56:17Z 1867.6 2022-01-11T11:56:18Z 1867.6 2022-01-11T11:56:19Z 1867.6 2022-01-11T11:56:20Z 1867.6 2022-01-11T11:56:22Z 1867.6 2022-01-11T11:56:23Z 1867.6 2022-01-11T11:56:24Z 1867.6 2022-01-11T11:56:26Z 1867.6 2022-01-11T11:56:27Z 1867.6 2022-01-11T11:56:28Z 1867.6 2022-01-11T11:56:29Z 1867.6 2022-01-11T11:56:31Z 1867.6 2022-01-11T11:56:33Z 1867.6 2022-01-11T11:56:34Z 1867.6 2022-01-11T11:56:35Z 1867.6 2022-01-11T11:56:36Z 1867.6 2022-01-11T11:56:37Z 1867.6 2022-01-11T11:56:39Z 1867.6 2022-01-11T11:56:41Z 1867.6 2022-01-11T11:56:42Z 1867.6 2022-01-11T11:56:44Z 1867.6 2022-01-11T11:56:45Z 1867.6 2022-01-11T11:56:47Z 1867.6 2022-01-11T11:56:49Z 1867.6 2022-01-11T11:56:51Z 1867.6 2022-01-11T11:56:53Z 1867.6 2022-01-11T11:56:54Z 1867.7 2022-01-11T11:56:56Z 1867.7 2022-01-11T11:56:57Z 1867.7 2022-01-11T11:56:59Z 1867.7 2022-01-11T11:57:01Z 1867.7 2022-01-11T11:57:03Z 1867.7 2022-01-11T11:57:04Z 1867.7 2022-01-11T11:57:06Z 1867.7 2022-01-11T11:57:08Z 1867.7 2022-01-11T11:57:09Z 1867.7 2022-01-11T11:57:11Z 1867.9 2022-01-11T11:57:12Z 1867.9 2022-01-11T11:57:14Z 1867.9 2022-01-11T11:57:15Z 1867.9 2022-01-11T11:57:16Z 1867.9 2022-01-11T11:57:17Z 1867.9 2022-01-11T11:57:19Z 1867.9 2022-01-11T11:57:21Z 1867.9 2022-01-11T11:57:22Z 1867.9 2022-01-11T11:57:24Z 1867.9 2022-01-11T11:57:25Z 1867.9 2022-01-11T11:57:27Z 1867.9 2022-01-11T11:57:29Z 1867.9 2022-01-11T11:57:31Z 1867.9 2022-01-11T11:57:32Z 1867.9 2022-01-11T11:57:33Z 1868 2022-01-11T11:57:35Z 1868 2022-01-11T11:57:37Z 1868 2022-01-11T11:57:39Z 1868 2022-01-11T11:57:40Z 1868 2022-01-11T11:57:41Z 1868 2022-01-11T11:57:43Z 1868 2022-01-11T11:57:44Z 1868 2022-01-11T11:57:45Z 1868 2022-01-11T11:57:46Z 1868 2022-01-11T11:57:48Z 1868 2022-01-11T11:57:49Z 1868 2022-01-11T11:57:51Z 1868 2022-01-11T11:57:52Z 1868 2022-01-11T11:57:54Z 1868 2022-01-11T11:57:56Z 1868 2022-01-11T11:57:58Z 1868 2022-01-11T11:58:00Z 1868 2022-01-11T11:58:01Z 1868 2022-01-11T11:58:02Z 1868 2022-01-11T11:58:03Z 1868 2022-01-11T11:58:05Z 1868 2022-01-11T11:58:07Z 1868 2022-01-11T11:58:09Z 1868 2022-01-11T11:58:10Z 1868 2022-01-11T11:58:12Z 1868 2022-01-11T11:58:13Z 1868.3 2022-01-11T11:58:15Z 1868.3 2022-01-11T11:58:16Z 1868.3 2022-01-11T11:58:17Z 1868.3 2022-01-11T11:58:18Z 1868.3 2022-01-11T11:58:20Z 1868.3 2022-01-11T11:58:21Z 1868.3 2022-01-11T11:58:23Z 1868.3 2022-01-11T11:58:24Z 1868.3 2022-01-11T11:58:25Z 1868.3 2022-01-11T11:58:27Z 1868.3 2022-01-11T11:58:28Z 1868.3 2022-01-11T11:58:30Z 1868.3 2022-01-11T11:58:32Z 1868.3 2022-01-11T11:58:34Z 1868.3 2022-01-11T11:58:35Z 1868.3 2022-01-11T11:58:37Z 1868.3 2022-01-11T11:58:39Z 1868.3 2022-01-11T11:58:41Z 1868.3 2022-01-11T11:58:42Z 1868.3 2022-01-11T11:58:43Z 1868.3 2022-01-11T11:58:45Z 1868.3 2022-01-11T11:58:47Z 1868.3 2022-01-11T13:13:04Z 1868.3 2022-01-11T13:13:05Z 1868.5 2022-01-11T13:13:06Z 1868.5 2022-01-11T13:13:08Z 1868.5 2022-01-11T13:13:10Z 1868.5 2022-01-11T13:13:11Z 1868.3 2022-01-11T13:13:12Z 1868.3 2022-01-11T13:13:14Z 1868.3 2022-01-11T13:13:16Z 1868.3 2022-01-11T13:13:18Z 1868.1 2022-01-11T13:13:20Z 1868.1 2022-01-11T13:13:22Z 1867.9 2022-01-11T13:13:23Z 1867.9 2022-01-11T13:13:25Z 1867.9 2022-01-11T13:13:26Z 1867.9 2022-01-11T13:13:27Z 1868 2022-01-11T13:13:29Z 1867.7 2022-01-11T13:13:31Z 1867.7 2022-01-11T13:13:32Z 1867.7 2022-01-11T13:13:33Z 1867.7 2022-01-11T13:13:35Z 1867.7 2022-01-11T13:13:36Z 1867.7 2022-01-11T13:13:38Z 1867.7 2022-01-11T13:13:39Z 1867.7 2022-01-11T13:13:42Z 1867.7 2022-01-11T13:13:43Z 1867.7 2022-01-11T13:13:45Z 1867.7 2022-01-11T13:13:46Z 1867.8 2022-01-11T13:13:47Z 1867.8 2022-01-11T13:13:48Z 1867.8 2022-01-11T13:13:49Z 1867.5 2022-01-11T13:13:51Z 1867.7 2022-01-11T13:13:52Z 1867.7 2022-01-11T13:13:53Z 1867.9 2022-01-11T13:13:54Z 1868.1 2022-01-11T13:13:55Z 1868.1 2022-01-11T13:13:56Z 1868.4 2022-01-11T13:13:57Z 1868.4 2022-01-11T13:13:59Z 1868.2 2022-01-11T13:14:00Z 1868.4 2022-01-11T13:14:01Z 1868.4 2022-01-11T13:14:02Z 1868.5 2022-01-11T13:14:04Z 1868.5 2022-01-11T13:14:05Z 1868.5 2022-01-11T13:14:06Z 1868.7 2022-01-11T13:14:08Z 1868.7 2022-01-11T13:14:09Z 1868.6 2022-01-11T13:14:10Z 1868.9 2022-01-11T13:14:12Z 1868.9 2022-01-11T13:14:13Z 1869.2 2022-01-11T13:14:14Z 1869.1 2022-01-11T13:14:15Z 1869.1 2022-01-11T13:14:16Z 1869 2022-01-11T13:14:18Z 1869.4 2022-01-11T13:14:19Z 1869.3 2022-01-11T13:14:20Z 1869.3 2022-01-11T13:14:21Z 1869.2 2022-01-11T13:14:23Z 1869.2 2022-01-11T13:14:24Z 1869.6 2022-01-11T13:14:25Z 1869.6 2022-01-11T13:14:26Z 1869.6 2022-01-11T13:14:28Z 1869.5 2022-01-11T13:14:30Z 1869.1 2022-01-11T13:14:31Z 1869.1 2022-01-11T13:14:32Z 1869.1 2022-01-11T13:14:33Z 1869.1 2022-01-11T13:14:35Z 1869 2022-01-11T13:14:36Z 1869 2022-01-11T13:14:38Z 1869 2022-01-11T13:14:39Z 1869.3 2022-01-11T13:14:40Z 1869.3 2022-01-11T13:14:42Z 1869.3 2022-01-11T13:14:43Z 1869.8 2022-01-11T13:14:45Z 1869.8 2022-01-11T13:14:46Z 1869.8 2022-01-11T13:14:47Z 1869.8 2022-01-11T13:14:48Z 1869.8 2022-01-11T13:14:50Z 1870.3 2022-01-11T13:14:51Z 1870.3 2022-01-11T13:14:52Z 1870.2 2022-01-11T13:14:53Z 1870.2 2022-01-11T13:14:55Z 1870.6 2022-01-11T13:14:56Z 1870.6 2022-01-11T13:14:57Z 1870.5 2022-01-11T13:14:58Z 1870.5 2022-01-11T13:15:00Z 1870.8 2022-01-11T13:15:01Z 1870.8 2022-01-11T13:15:02Z 1870.8 2022-01-11T13:15:04Z 1870.8 2022-01-11T13:15:05Z 1871.1 2022-01-11T13:15:07Z 1871.1 2022-01-11T13:15:08Z 1871.1 2022-01-11T13:15:09Z 1871.3 2022-01-11T13:15:11Z 1871.3 2022-01-11T13:15:12Z 1871.3 2022-01-11T13:15:13Z 1871.6 2022-01-11T13:15:15Z 1871.3 2022-01-11T13:15:16Z 1871.3 2022-01-11T13:15:18Z 1871.6 2022-01-11T13:15:20Z 1871.6 2022-01-11T13:15:21Z 1871.5 2022-01-11T13:15:22Z 1871.5 2022-01-11T13:15:24Z 1871.5 2022-01-11T13:15:25Z 1871.5 2022-01-11T13:15:26Z 1871.9 2022-01-11T13:15:27Z 1871.9 2022-01-11T13:15:29Z 1871.9 2022-01-11T13:15:30Z 1872.3 2022-01-11T13:15:32Z 1872.3 2022-01-11T13:15:33Z 1872.3 2022-01-11T13:15:34Z 1872.3 2022-01-11T13:15:36Z 1872.7 2022-01-11T13:15:38Z 1872.7 2022-01-11T13:15:39Z 1872.7 2022-01-11T13:15:41Z 1872.7 2022-01-11T13:15:43Z 1872.6 2022-01-11T13:15:44Z 1872.6 2022-01-11T13:15:46Z 1872.6 2022-01-11T13:15:47Z 1872.6 2022-01-11T13:15:48Z 1872.1 2022-01-11T13:15:49Z 1872.1 2022-01-11T13:15:51Z 1872.1 2022-01-11T13:15:52Z 1872.1 2022-01-11T13:15:53Z 1872.1 2022-01-11T13:15:54Z 1872.1 2022-01-11T13:15:56Z 1872.1 2022-01-11T13:15:57Z 1872.1 2022-01-11T13:15:59Z 1872.1 2022-01-11T13:16:01Z 1872.1 2022-01-11T13:16:02Z 1872.1 2022-01-11T13:16:03Z 1872.2 2022-01-11T13:16:04Z 1872.2 2022-01-11T13:16:06Z 1872.2 2022-01-11T13:16:08Z 1872.2 2022-01-11T13:16:09Z 1872.2 2022-01-11T13:16:11Z 1872.2 2022-01-11T13:16:12Z 1871.7 2022-01-11T13:16:14Z 1871.7 2022-01-11T13:16:15Z 1871.7 2022-01-11T13:16:17Z 1871.7 2022-01-11T13:16:18Z 1871.7 2022-01-11T13:16:20Z 1871.7 2022-01-11T13:16:22Z 1871.7 2022-01-11T13:16:24Z 1871.7 2022-01-11T13:16:26Z 1871.7 2022-01-11T13:16:27Z 1871.7 2022-01-11T13:16:28Z 1871.7 2022-01-11T13:16:29Z 1871.8 2022-01-11T13:16:30Z 1871.8 2022-01-11T13:16:31Z 1871.8 2022-01-11T13:16:33Z 1871.8 2022-01-11T13:16:34Z 1871.8 2022-01-11T13:16:35Z 1871.8 2022-01-11T13:16:37Z 1871.8 2022-01-11T13:16:39Z 1871.8 2022-01-11T13:16:40Z 1871.8 2022-01-11T13:16:42Z 1871.8 2022-01-11T13:16:43Z 1871.8 2022-01-11T13:16:44Z 1871.8 2022-01-11T13:16:46Z 1871.8 2022-01-11T13:16:47Z 1871.8 2022-01-11T13:16:48Z 1871.8 2022-01-11T13:16:49Z 1871.8 2022-01-11T13:16:51Z 1871.8 2022-01-11T13:16:52Z 1871.9 2022-01-11T13:16:54Z 1871.9 2022-01-11T13:16:55Z 1871.9 2022-01-11T13:16:57Z 1871.9 2022-01-11T13:16:59Z 1871.9 2022-01-11T13:17:01Z 1871.9 2022-01-11T13:17:02Z 1872.3 2022-01-11T13:17:04Z 1872.3 2022-01-11T13:17:06Z 1872.3 2022-01-11T13:17:07Z 1872.3 2022-01-11T13:17:09Z 1871.9 2022-01-11T13:17:11Z 1871.8 2022-01-11T13:17:13Z 1871.4 2022-01-11T13:17:15Z 1870.9 2022-01-11T13:17:17Z 1870.4 2022-01-11T13:17:19Z 1870.1 2022-01-11T13:17:20Z 1869.6 2022-01-11T13:17:22Z 1868 2022-01-11T13:17:24Z 1867.9 2022-01-11T13:17:25Z 1867.8 2022-01-11T13:17:26Z 1867.4 2022-01-11T13:17:28Z 1867.4 2022-01-11T13:17:29Z 1867.4 2022-01-11T13:17:30Z 1867.1 2022-01-11T13:17:31Z 1866.8 2022-01-11T13:17:33Z 1866.5 2022-01-11T13:17:34Z 1865.3 2022-01-11T13:17:36Z 1864.8 2022-01-11T13:17:37Z 1864.6 2022-01-11T13:17:38Z 1864.5 2022-01-11T13:17:40Z 1864.1 2022-01-11T13:17:41Z 1863.5 2022-01-11T13:17:42Z 1863.2 2022-01-11T13:17:44Z 1862.9 2022-01-11T13:17:45Z 1862.6 2022-01-11T13:17:47Z 1862.2 2022-01-11T13:17:48Z 1861.8 2022-01-11T13:17:50Z 1861.8 2022-01-11T13:17:52Z 1861.3 2022-01-11T13:17:54Z 1861.3 2022-01-11T13:17:56Z 1861.3 2022-01-11T13:17:57Z 1860.9 2022-01-11T13:17:59Z 1860.9 2022-01-11T13:18:00Z 1860.9 2022-01-11T13:18:01Z 1860.9 2022-01-11T13:18:02Z 1860.9 2022-01-11T13:18:04Z 1860.9 2022-01-11T13:18:05Z 1860.9 2022-01-11T13:18:06Z 1860.5 2022-01-11T13:18:08Z 1860.5 2022-01-11T13:18:09Z 1860.5 2022-01-11T13:18:11Z 1860.7 2022-01-11T13:18:12Z 1860.7 2022-01-11T13:18:13Z 1860.3 2022-01-11T13:18:15Z 1860.3 2022-01-11T13:18:17Z 1860.3 2022-01-11T13:18:18Z 1860.3 2022-01-11T13:18:19Z 1860.3 2022-01-11T13:18:20Z 1860.3 2022-01-11T13:18:22Z 1860.3 2022-01-11T13:18:24Z 1860.3 2022-01-11T13:18:25Z 1860.3 2022-01-11T13:18:26Z 1860.3 2022-01-11T13:18:27Z 1859.7 2022-01-11T13:18:29Z 1859.7 2022-01-11T13:18:31Z 1859.7 2022-01-11T13:18:33Z 1859.7 2022-01-11T13:18:35Z 1859.7 2022-01-11T13:18:36Z 1859.7 2022-01-11T13:18:37Z 1859.7 2022-01-11T13:18:39Z 1859.7 2022-01-11T13:18:41Z 1859.7 2022-01-11T13:18:42Z 1859.7 2022-01-11T13:18:43Z 1859.7 2022-01-11T13:18:45Z 1859.7 2022-01-11T13:18:47Z 1859.7 2022-01-11T13:18:48Z 1859.7 2022-01-11T13:18:49Z 1858.8 2022-01-11T13:18:51Z 1857.7 2022-01-11T13:18:53Z 1857.3 2022-01-11T13:18:54Z 1856.8 2022-01-11T13:18:55Z 1855.8 2022-01-11T13:18:57Z 1855 2022-01-11T13:18:58Z 1854.3 2022-01-11T13:19:00Z 1854.5 2022-01-11T13:19:02Z 1853.9 2022-01-11T13:19:04Z 1854.2 2022-01-11T13:19:06Z 1854.2 2022-01-11T13:19:07Z 1854 2022-01-11T13:19:09Z 1854 2022-01-11T13:19:11Z 1854 2022-01-11T13:19:12Z 1854 2022-01-11T13:19:13Z 1854 2022-01-11T13:19:15Z 1854.1 2022-01-11T13:19:17Z 1854.1 2022-01-11T13:19:18Z 1854 2022-01-11T13:19:19Z 1854 2022-01-11T13:19:20Z 1854 2022-01-11T13:19:22Z 1854 2022-01-11T13:19:23Z 1854 2022-01-11T13:19:25Z 1854 2022-01-11T13:19:26Z 1854 2022-01-11T13:19:28Z 1854 2022-01-11T13:19:29Z 1854 2022-01-11T13:19:30Z 1854 2022-01-11T13:19:32Z 1854 2022-01-11T13:19:33Z 1854.1 2022-01-11T13:19:34Z 1854.1 2022-01-11T13:19:36Z 1854 2022-01-11T13:19:37Z 1854 2022-01-11T13:19:38Z 1853.9 2022-01-11T13:19:40Z 1853.9 2022-01-11T13:19:42Z 1853.9 2022-01-11T13:19:43Z 1853.9 2022-01-11T13:19:44Z 1853.9 2022-01-11T13:19:45Z 1853.9 2022-01-11T13:19:47Z 1853.9 2022-01-11T13:19:48Z 1853.9 2022-01-11T13:19:49Z 1853.9 2022-01-11T13:19:50Z 1853.9 2022-01-11T13:19:52Z 1853.9 2022-01-11T13:19:53Z 1853.9 2022-01-11T13:19:55Z 1853.9 2022-01-11T13:19:57Z 1853.9 2022-01-11T13:19:58Z 1853.9 2022-01-11T13:20:00Z 1853.9 2022-01-11T13:20:01Z 1853.9 2022-01-11T13:20:03Z 1853.9 2022-01-11T13:20:05Z 1853.9 2022-01-11T13:20:07Z 1853.9 2022-01-11T13:20:08Z 1853.9 2022-01-11T13:20:10Z 1853.9 2022-01-11T13:20:12Z 1853.9 2022-01-11T13:20:13Z 1853.9 2022-01-11T13:20:15Z 1853.9 2022-01-11T13:20:17Z 1853.9 2022-01-11T13:20:18Z 1853.9 2022-01-11T13:20:20Z 1853.9 2022-01-11T13:20:22Z 1853.9 2022-01-11T13:20:23Z 1853.9 2022-01-11T13:20:25Z 1853.9 2022-01-11T13:20:27Z 1853.9 2022-01-11T13:20:28Z 1853.9 2022-01-11T13:20:30Z 1853.9 2022-01-11T13:20:32Z 1853.9 2022-01-11T13:20:33Z 1853.9 2022-01-11T13:20:35Z 1854 2022-01-11T13:20:36Z 1854 2022-01-11T13:20:37Z 1854 2022-01-11T13:20:39Z 1854 2022-01-11T13:20:40Z 1854 2022-01-11T13:20:42Z 1854 2022-01-11T13:20:44Z 1854 2022-01-11T13:20:46Z 1854 2022-01-11T13:20:47Z 1854 2022-01-11T13:20:49Z 1854 2022-01-11T13:20:51Z 1854 2022-01-11T13:20:52Z 1854 2022-01-11T13:20:53Z 1854 2022-01-11T13:20:55Z 1854 2022-01-11T13:20:57Z 1854 2022-01-11T13:20:58Z 1854 2022-01-11T13:20:59Z 1854 2022-01-11T13:21:00Z 1854 2022-01-11T13:21:01Z 1854 2022-01-11T13:21:03Z 1854 2022-01-11T13:21:05Z 1854 2022-01-11T13:21:06Z 1854 2022-01-11T13:21:07Z 1854 2022-01-11T13:21:08Z 1854 2022-01-11T13:21:09Z 1854 2022-01-11T13:21:11Z 1854 2022-01-11T13:21:13Z 1854 2022-01-11T13:21:14Z 1854 2022-01-11T13:21:15Z 1854 2022-01-11T13:21:16Z 1854 2022-01-11T13:21:18Z 1854 2022-01-11T13:21:19Z 1854 2022-01-11T13:21:21Z 1854 2022-01-11T13:21:23Z 1854 2022-01-11T13:21:25Z 1854 2022-01-11T13:21:27Z 1854 2022-01-11T13:21:28Z 1854 2022-01-11T13:21:29Z 1854 2022-01-11T13:21:30Z 1854 2022-01-11T13:21:32Z 1854 2022-01-11T13:21:33Z 1854 2022-01-11T13:21:35Z 1854 2022-01-11T13:21:37Z 1854 2022-01-11T13:21:38Z 1854 2022-01-11T13:21:40Z 1854 2022-01-11T13:21:42Z 1854 2022-01-11T13:21:43Z 1854 2022-01-11T13:21:45Z 1854 2022-01-11T13:21:47Z 1854 2022-01-11T13:21:49Z 1854 2022-01-11T13:21:51Z 1854 2022-01-11T13:21:52Z 1854 2022-01-11T13:21:53Z 1854 2022-01-11T13:21:55Z 1854 2022-01-11T13:21:56Z 1854.1 2022-01-11T13:21:58Z 1854.1 2022-01-11T13:22:00Z 1854.1 2022-01-11T13:22:02Z 1854.1 2022-01-11T13:22:03Z 1854.1 2022-01-11T13:22:04Z 1854.1 2022-01-11T13:22:05Z 1854.1 2022-01-11T13:22:07Z 1854.1 2022-01-11T13:22:08Z 1854.1 2022-01-11T13:22:10Z 1854.1 2022-01-11T13:22:12Z 1854.1 2022-01-11T13:22:13Z 1854.1 2022-01-11T13:22:14Z 1854.1 2022-01-11T13:22:16Z 1854.1 2022-01-11T13:22:18Z 1854.1 2022-01-11T13:22:19Z 1854.1 2022-01-11T13:22:21Z 1854.1 2022-01-11T13:22:23Z 1854.1 2022-01-11T13:22:25Z 1854.1 2022-01-11T13:22:26Z 1854.1 2022-01-11T13:22:28Z 1854.1 2022-01-11T13:22:29Z 1854.1 2022-01-11T13:22:30Z 1854.1 2022-01-11T13:22:32Z 1854.1 2022-01-11T13:22:33Z 1854.1 2022-01-11T13:22:35Z 1854.1 2022-01-11T13:22:37Z 1854.1 2022-01-11T13:22:38Z 1854.1 2022-01-11T13:22:39Z 1854.1 2022-01-11T13:22:41Z 1854.1 2022-01-11T13:22:43Z 1854.1 2022-01-11T13:22:44Z 1854.1 2022-01-11T13:22:45Z 1854.1 2022-01-11T13:22:47Z 1854.1 2022-01-11T13:22:48Z 1854.1 2022-01-11T13:22:49Z 1854.1 2022-01-11T13:22:50Z 1854.1 2022-01-11T13:22:52Z 1854.1 2022-01-11T13:22:53Z 1854.1 2022-01-11T13:22:54Z 1854.1 2022-01-11T13:22:55Z 1854.2 2022-01-11T13:22:57Z 1854.8 2022-01-11T13:22:59Z 1855.1 2022-01-11T13:23:00Z 1855.4 2022-01-11T13:23:01Z 1856.3 2022-01-11T13:23:03Z 1856.7 2022-01-11T13:23:04Z 1857.2 2022-01-11T13:23:06Z 1857.6 2022-01-11T13:23:08Z 1857.6 2022-01-11T13:23:09Z 1858 2022-01-11T13:23:10Z 1858.1 2022-01-11T13:23:12Z 1858.4 2022-01-11T13:23:13Z 1858.6 2022-01-11T13:23:15Z 1859 2022-01-11T13:23:17Z 1859.5 2022-01-11T13:23:18Z 1859.5 2022-01-11T13:23:19Z 1860.3 2022-01-11T13:23:21Z 1860.6 2022-01-11T13:23:23Z 1861.3 2022-01-11T13:23:24Z 1861.3 2022-01-11T13:23:25Z 1862.3 2022-01-11T13:23:27Z 1862.6 2022-01-11T13:23:29Z 1863 2022-01-11T13:23:30Z 1863.6 2022-01-11T13:23:32Z 1863.6 2022-01-11T13:23:33Z 1864.7 2022-01-11T13:23:35Z 1865.4 2022-01-11T13:23:37Z 1865.8 2022-01-11T13:23:38Z 1866.5 2022-01-11T13:23:40Z 1867.1 2022-01-11T13:23:42Z 1867.7 2022-01-11T13:23:44Z 1868 2022-01-11T13:23:45Z 1868.7 2022-01-11T13:23:47Z 1869.4 2022-01-11T13:23:49Z 1869.9 2022-01-11T13:23:50Z 1870.4 2022-01-11T13:23:52Z 1871.1 2022-01-11T13:23:54Z 1871.6 2022-01-11T13:23:55Z 1872.3 2022-01-11T13:23:56Z 1872.8 2022-01-11T13:23:58Z 1873.5 2022-01-11T13:24:00Z 1874 2022-01-11T13:24:01Z 1874.7 2022-01-11T13:24:03Z 1875.3 2022-01-11T13:24:04Z 1875.9 2022-01-11T13:24:06Z 1876.4 2022-01-11T13:24:07Z 1877.5 2022-01-11T13:24:09Z 1877.5 2022-01-11T13:24:10Z 1878.1 2022-01-11T13:24:11Z 1878.5 2022-01-11T13:24:13Z 1879 2022-01-11T13:24:14Z 1879.6 2022-01-11T13:24:16Z 1880.3 2022-01-11T13:24:17Z 1880.9 2022-01-11T13:24:19Z 1881 2022-01-11T13:24:20Z 1882.4 2022-01-11T13:24:22Z 1883.7 2022-01-11T13:24:24Z 1884.5 2022-01-11T13:24:26Z 1884.5 2022-01-11T13:24:27Z 1886.1 2022-01-11T13:24:29Z 1886.1 2022-01-11T13:24:30Z 1886.9 2022-01-11T13:24:32Z 1888.7 2022-01-11T13:24:34Z 1889.6 2022-01-11T13:24:35Z 1889.6 2022-01-11T13:24:36Z 1890.2 2022-01-11T13:24:38Z 1891.1 2022-01-11T13:24:39Z 1891.8 2022-01-11T13:24:40Z 1892.6 2022-01-11T13:24:41Z 1892.6 2022-01-11T13:24:42Z 1894.7 2022-01-11T13:24:44Z 1895.7 2022-01-11T13:24:46Z 1896.9 2022-01-11T13:24:48Z 1897.9 2022-01-11T13:24:49Z 1898.2 2022-01-11T13:24:50Z 1900.2 2022-01-11T13:24:52Z 1900.2 2022-01-11T13:24:53Z 1902.6 2022-01-11T13:24:55Z 1902.6 2022-01-11T13:24:56Z 1905.2 2022-01-11T13:24:58Z 1906.5 2022-01-11T13:25:00Z 1908 2022-01-11T13:25:02Z 1909.6 2022-01-11T13:25:04Z 1912 2022-01-11T13:25:06Z 1913.3 2022-01-11T13:25:08Z 1914.4 2022-01-11T13:25:09Z 1915.7 2022-01-11T13:25:10Z 1917.1 2022-01-11T13:25:11Z 1917.1 2022-01-11T13:25:12Z 1920 2022-01-11T13:25:14Z 1921.5 2022-01-11T13:25:15Z 1921.5 2022-01-11T13:25:16Z 1924.1 2022-01-11T13:25:18Z 1924.1 2022-01-11T13:25:19Z 1925.3 2022-01-11T13:25:21Z 1926.6 2022-01-11T13:25:23Z 1928 2022-01-11T13:25:24Z 1929.5 2022-01-11T13:25:26Z 1931.1 2022-01-11T13:25:28Z 1934.1 2022-01-11T13:25:30Z 1935.4 2022-01-11T13:25:32Z 1936.7 2022-01-11T13:25:34Z 1938.1 2022-01-11T13:25:35Z 1939.4 2022-01-11T13:25:37Z 1940.9 2022-01-11T13:25:38Z 1940.9 2022-01-11T13:25:39Z 1943.9 2022-01-11T13:25:41Z 1945.3 2022-01-11T13:25:43Z 1946.8 2022-01-11T13:25:45Z 1948.2 2022-01-11T13:25:46Z 1949.6 2022-01-11T13:25:47Z 1950.9 2022-01-11T13:25:49Z 1952.2 2022-01-11T13:25:51Z 1953.6 2022-01-11T13:25:52Z 1953.6 2022-01-11T13:25:53Z 1955 2022-01-11T13:25:54Z 1956.5 2022-01-11T13:25:56Z 1958.1 2022-01-11T13:25:57Z 1958.1 2022-01-11T13:25:58Z 1959.7 2022-01-11T13:26:00Z 1961.1 2022-01-11T13:26:01Z 1962.5 2022-01-11T13:26:03Z 1963.7 2022-01-11T13:26:04Z 1965 2022-01-11T13:26:06Z 1966.1 2022-01-11T13:26:07Z 1966.3 2022-01-11T13:26:08Z 1967.7 2022-01-11T13:26:10Z 1969.1 2022-01-11T13:26:11Z 1970.5 2022-01-11T13:26:13Z 1971.8 2022-01-11T13:26:14Z 1972 2022-01-11T13:26:15Z 1974.4 2022-01-11T13:26:17Z 1975.8 2022-01-11T13:26:19Z 1976.9 2022-01-11T13:26:21Z 1978.5 2022-01-11T13:26:23Z 1979.9 2022-01-11T13:26:24Z 1981.6 2022-01-11T13:26:26Z 1983 2022-01-11T13:26:27Z 1984.7 2022-01-11T13:26:29Z 1986 2022-01-11T13:26:31Z 1986.2 2022-01-11T13:26:32Z 1987.4 2022-01-11T13:26:34Z 1988.9 2022-01-11T13:26:35Z 1990.3 2022-01-11T13:26:37Z 1992.9 2022-01-11T13:26:39Z 1992.9 2022-01-11T13:26:40Z 1994.2 2022-01-11T13:26:42Z 1996.7 2022-01-11T13:26:44Z 1998.2 2022-01-11T13:26:45Z 1999.4 2022-01-11T13:26:47Z 2000.6 2022-01-11T13:26:48Z 2001.9 2022-01-11T13:26:50Z 2003 2022-01-11T13:26:52Z 2004.4 2022-01-11T13:26:53Z 2005.7 2022-01-11T13:26:55Z 2007 2022-01-11T13:26:57Z 2008.6 2022-01-11T13:26:58Z 2010 2022-01-11T13:27:00Z 2011.2 2022-01-11T13:27:01Z 2011.4 2022-01-11T13:27:02Z 2012.5 2022-01-11T13:27:04Z 2013.9 2022-01-11T13:27:06Z 2016.1 2022-01-11T13:27:08Z 2017.6 2022-01-11T13:27:10Z 2017.6 2022-01-11T13:27:11Z 2020.1 2022-01-11T13:27:13Z 2020.3 2022-01-11T13:27:14Z 2021.5 2022-01-11T13:27:16Z 2022.6 2022-01-11T13:27:17Z 2023.8 2022-01-11T13:27:19Z 2024.8 2022-01-11T13:27:20Z 2025.8 2022-01-11T13:27:21Z 2027.1 2022-01-11T13:27:23Z 2028.2 2022-01-11T13:27:24Z 2029.7 2022-01-11T13:27:26Z 2030.8 2022-01-11T13:27:28Z 2031.9 2022-01-11T13:27:29Z 2031.9 2022-01-11T13:27:30Z 2033 2022-01-11T13:27:31Z 2034.5 2022-01-11T13:27:33Z 2035.6 2022-01-11T13:27:34Z 2035.6 2022-01-11T13:27:36Z 2038.3 2022-01-11T13:27:37Z 2038.3 2022-01-11T13:27:38Z 2039.5 2022-01-11T13:27:39Z 2039.5 2022-01-11T13:27:40Z 2040.7 2022-01-11T13:27:41Z 2042.7 2022-01-11T13:27:43Z 2044 2022-01-11T13:27:45Z 2047.2 2022-01-11T13:27:47Z 2048.3 2022-01-11T13:27:49Z 2048.3 2022-01-11T13:27:50Z 2051.2 2022-01-11T13:27:52Z 2053.1 2022-01-11T13:27:54Z 2054.4 2022-01-11T13:27:56Z 2056.5 2022-01-11T13:27:58Z 2057.9 2022-01-11T13:27:59Z 2059.9 2022-01-11T13:28:01Z 2061.8 2022-01-11T13:28:02Z 2063 2022-01-11T13:28:04Z 2063 2022-01-11T13:28:05Z 2066.1 2022-01-11T13:28:07Z 2067.5 2022-01-11T13:28:09Z 2067.5 2022-01-11T13:28:10Z 2069.6 2022-01-11T13:28:11Z 2071 2022-01-11T13:28:13Z 2072.4 2022-01-11T13:28:14Z 2073.2 2022-01-11T13:28:15Z 2074.5 2022-01-11T13:28:16Z 2076.6 2022-01-11T13:28:18Z 2077.9 2022-01-11T13:28:20Z 2080 2022-01-11T13:28:22Z 2081.3 2022-01-11T13:28:24Z 2083.5 2022-01-11T13:28:25Z 2084.8 2022-01-11T13:28:27Z 2086.2 2022-01-11T13:28:28Z 2088.4 2022-01-11T13:28:30Z 2089.7 2022-01-11T13:28:32Z 2091.8 2022-01-11T13:28:33Z 2091.8 2022-01-11T13:28:34Z 2094.1 2022-01-11T13:28:36Z 2096 2022-01-11T13:28:37Z 2096 2022-01-11T13:28:38Z 2098.9 2022-01-11T13:28:40Z 2100.8 2022-01-11T13:28:42Z 2102 2022-01-11T13:28:43Z 2103.9 2022-01-11T13:28:45Z 2104.9 2022-01-11T13:28:47Z 2105.9 2022-01-11T13:28:48Z 2105.9 2022-01-11T13:28:49Z 2107.4 2022-01-11T13:28:51Z 2108.3 2022-01-11T13:28:52Z 2108.3 2022-01-11T13:28:53Z 2109.8 2022-01-11T13:28:55Z 2112.5 2022-01-11T13:28:57Z 2112.5 2022-01-11T13:28:58Z 2113.5 2022-01-11T13:29:00Z 2116 2022-01-11T13:29:02Z 2116.7 2022-01-11T13:29:03Z 2117.4 2022-01-11T13:29:04Z 2118.2 2022-01-11T13:29:06Z 2120.4 2022-01-11T13:29:08Z 2121.2 2022-01-11T13:29:09Z 2121.9 2022-01-11T13:29:10Z 2122.7 2022-01-11T13:29:12Z 2124.9 2022-01-11T13:29:14Z 2124.9 2022-01-11T13:29:15Z 2126.9 2022-01-11T13:29:17Z 2127.6 2022-01-11T13:29:19Z 2128.9 2022-01-11T13:29:21Z 2129.5 2022-01-11T13:29:22Z 2130.8 2022-01-11T13:29:24Z 2131.5 2022-01-11T13:29:25Z 2132.1 2022-01-11T13:29:27Z 2133.6 2022-01-11T13:29:28Z 2134.8 2022-01-11T13:29:30Z 2136.1 2022-01-11T13:29:32Z 2136.6 2022-01-11T13:29:33Z 2137.1 2022-01-11T13:29:35Z 2137.9 2022-01-11T13:29:36Z 2139.1 2022-01-11T13:29:38Z 2139.1 2022-01-11T13:29:39Z 2139.1 2022-01-11T13:29:41Z 2139.1 2022-01-11T13:29:43Z 2139.7 2022-01-11T13:29:44Z 2139.7 2022-01-11T13:29:45Z 2139 2022-01-11T13:29:46Z 2139 2022-01-11T13:29:47Z 2139 2022-01-11T13:29:48Z 2139 2022-01-11T13:29:50Z 2138.3 2022-01-11T13:29:52Z 2138.3 2022-01-11T13:29:53Z 2138.9 2022-01-11T13:29:54Z 2138.9 2022-01-11T13:29:56Z 2139.6 2022-01-11T13:29:57Z 2139.6 2022-01-11T13:29:58Z 2139.6 2022-01-11T13:30:00Z 2139 2022-01-11T13:30:02Z 2139 2022-01-11T13:30:04Z 2139.6 2022-01-11T13:30:05Z 2139.6 2022-01-11T13:30:06Z 2139.6 2022-01-11T13:30:08Z 2140.2 2022-01-11T13:30:10Z 2140.2 2022-01-11T13:30:12Z 2140.2 2022-01-11T13:30:13Z 2140.2 2022-01-11T13:30:15Z 2140.2 2022-01-11T13:30:16Z 2140.7 2022-01-11T13:30:18Z 2140.7 2022-01-11T13:30:19Z 2140.7 2022-01-11T13:30:20Z 2140.7 2022-01-11T13:30:22Z 2140.7 2022-01-11T13:30:23Z 2140.7 2022-01-11T13:30:24Z 2140.7 2022-01-11T13:30:26Z 2140.7 2022-01-11T13:30:28Z 2140.7 2022-01-11T13:30:29Z 2140.7 2022-01-11T13:30:30Z 2140.7 2022-01-11T13:30:31Z 2140.7 2022-01-11T13:30:33Z 2141.2 2022-01-11T13:30:35Z 2142.2 2022-01-11T13:30:36Z 2143.1 2022-01-11T13:30:38Z 2144.2 2022-01-11T13:30:40Z 2145.5 2022-01-11T13:30:42Z 2146.8 2022-01-11T13:30:44Z 2146.8 2022-01-11T13:30:46Z 2147.3 2022-01-11T13:30:48Z 2147.3 2022-01-11T13:30:50Z 2147.8 2022-01-11T13:30:52Z 2147.8 2022-01-11T13:30:53Z 2147.8 2022-01-11T13:30:55Z 2147.8 2022-01-11T13:30:56Z 2147.8 2022-01-11T13:30:58Z 2147.8 2022-01-11T13:31:00Z 2147.8 2022-01-11T13:31:02Z 2147.8 2022-01-11T13:31:04Z 2147.8 2022-01-11T13:31:06Z 2147.8 2022-01-11T13:31:08Z 2147.8 2022-01-11T13:31:09Z 2147.8 2022-01-11T13:31:11Z 2147.8 2022-01-11T13:31:13Z 2147.8 2022-01-11T13:31:15Z 2147.8 2022-01-11T13:31:16Z 2147.8 2022-01-11T13:31:18Z 2147.8 2022-01-11T13:31:19Z 2147.8 2022-01-11T13:31:21Z 2147.8 2022-01-11T13:31:23Z 2147.8 2022-01-11T13:31:24Z 2147.8 2022-01-11T13:31:26Z 2147.8 2022-01-11T13:31:27Z 2147.8 2022-01-11T13:31:28Z 2147.8 2022-01-11T13:31:29Z 2148.3 2022-01-11T13:31:31Z 2148.3 2022-01-11T13:31:33Z 2148.3 2022-01-11T13:31:35Z 2148.3 2022-01-11T13:31:36Z 2148.3 2022-01-11T13:31:38Z 2148.3 2022-01-11T13:31:39Z 2147.8 2022-01-11T13:31:41Z 2147.8 2022-01-11T13:31:43Z 2147.8 2022-01-11T13:31:44Z 2147.8 2022-01-11T13:31:46Z 2147.8 2022-01-11T13:31:48Z 2147.8 2022-01-11T13:31:49Z 2147.8 2022-01-11T13:31:51Z 2147.8 2022-01-11T13:31:52Z 2148.3 2022-01-11T13:31:54Z 2147.8 2022-01-11T13:31:56Z 2147.8 2022-01-11T13:31:57Z 2148.5 2022-01-11T13:31:58Z 2148 2022-01-11T13:32:00Z 2147.4 2022-01-11T13:32:01Z 2147.2 2022-01-11T13:32:03Z 2147.6 2022-01-11T13:32:04Z 2146.8 2022-01-11T13:32:06Z 2146.6 2022-01-11T13:32:08Z 2146.6 2022-01-11T13:32:10Z 2146.4 2022-01-11T13:32:11Z 2145.8 2022-01-11T13:32:13Z 2145.6 2022-01-11T13:32:15Z 2146 2022-01-11T13:32:17Z 2146.5 2022-01-11T13:32:19Z 2146.5 2022-01-11T13:32:20Z 2145.8 2022-01-11T13:32:21Z 2146.2 2022-01-11T13:32:23Z 2146.2 2022-01-11T13:32:24Z 2146.6 2022-01-11T13:32:26Z 2145.7 2022-01-11T13:32:28Z 2146.6 2022-01-11T13:32:29Z 2146.8 2022-01-11T13:32:30Z 2146.1 2022-01-11T13:32:31Z 2144.6 2022-01-11T13:32:33Z 2142.5 2022-01-11T13:32:35Z 2140.6 2022-01-11T13:32:37Z 2138.9 2022-01-11T13:32:38Z 2134.9 2022-01-11T13:32:40Z 2131.6 2022-01-11T13:32:41Z 2128.2 2022-01-11T13:32:42Z 2120.7 2022-01-11T13:32:44Z 2117.4 2022-01-11T13:32:45Z 2114.6 2022-01-11T13:32:46Z 2113.3 2022-01-11T13:32:47Z 2112.1 2022-01-11T13:32:48Z 2111 2022-01-11T13:32:49Z 2108.5 2022-01-11T13:32:51Z 2107.1 2022-01-11T13:32:52Z 2104.8 2022-01-11T13:32:54Z 2103.4 2022-01-11T13:32:55Z 2100.5 2022-01-11T13:32:57Z 2099.5 2022-01-11T13:32:58Z 2097.9 2022-01-11T13:33:00Z 2097.1 2022-01-11T13:33:01Z 2095.2 2022-01-11T13:33:03Z 2093 2022-01-11T13:33:05Z 2090 2022-01-11T13:33:07Z 2086.8 2022-01-11T13:33:09Z 2082 2022-01-11T13:33:11Z 2079.7 2022-01-11T13:33:12Z 2075.3 2022-01-11T13:33:14Z 2073.5 2022-01-11T13:33:15Z 2071.6 2022-01-11T13:33:16Z 2068 2022-01-11T13:33:18Z 2065.6 2022-01-11T13:33:19Z 2063.3 2022-01-11T13:33:20Z 2058.6 2022-01-11T13:33:22Z 2055.1 2022-01-11T13:33:24Z 2052.8 2022-01-11T13:33:25Z 2049.2 2022-01-11T13:33:27Z 2044.9 2022-01-11T13:33:29Z 2042.7 2022-01-11T13:33:30Z 2040.4 2022-01-11T13:33:31Z 2035.9 2022-01-11T13:33:33Z 2031.1 2022-01-11T13:33:35Z 2027.9 2022-01-11T13:33:37Z 2026.2 2022-01-11T13:33:38Z 2022.6 2022-01-11T13:33:40Z 2020.1 2022-01-11T13:33:41Z 2017.5 2022-01-11T13:33:43Z 2016.6 2022-01-11T13:33:44Z 2015.5 2022-01-11T13:33:46Z 2015 2022-01-11T13:33:47Z 2014.6 2022-01-11T13:33:48Z 2013.4 2022-01-11T13:33:50Z 2012.5 2022-01-11T13:33:51Z 2009 2022-01-11T13:33:53Z 2005.6 2022-01-11T13:33:55Z 2001.4 2022-01-11T13:33:57Z 1999.3 2022-01-11T13:33:58Z 1997.3 2022-01-11T13:33:59Z 1994.7 2022-01-11T13:34:01Z 1992 2022-01-11T13:34:03Z 1991.2 2022-01-11T13:34:04Z 1990 2022-01-11T13:34:06Z 1989.3 2022-01-11T13:34:08Z 1988.4 2022-01-11T13:34:09Z 1986.6 2022-01-11T13:34:10Z 1985.1 2022-01-11T13:34:12Z 1984.8 2022-01-11T13:34:13Z 1983.5 2022-01-11T13:34:15Z 1983.4 2022-01-11T13:34:17Z 1983.2 2022-01-11T13:34:19Z 1983.1 2022-01-11T13:34:21Z 1983.1 2022-01-11T13:34:23Z 1983.1 2022-01-11T13:34:24Z 1983.1 2022-01-11T13:34:25Z 1983 2022-01-11T13:34:27Z 1982.8 2022-01-11T13:34:28Z 1982.4 2022-01-11T13:34:30Z 1982.2 2022-01-11T13:34:31Z 1982.1 2022-01-11T13:34:33Z 1982 2022-01-11T13:34:35Z 1982 2022-01-11T13:34:37Z 1981.9 2022-01-11T13:34:38Z 1981.7 2022-01-11T13:34:40Z 1981.5 2022-01-11T13:34:42Z 1981.4 2022-01-11T13:34:44Z 1981.3 2022-01-11T13:34:45Z 1981.1 2022-01-11T13:34:46Z 1980.2 2022-01-11T13:34:48Z 1977.5 2022-01-11T13:34:50Z 1975.7 2022-01-11T13:34:51Z 1973.9 2022-01-11T13:34:52Z 1971.6 2022-01-11T13:34:53Z 1966.9 2022-01-11T13:34:55Z 1965.5 2022-01-11T13:34:56Z 1963.5 2022-01-11T13:34:57Z 1960.4 2022-01-11T13:34:58Z 1957.8 2022-01-11T13:34:59Z 1954.1 2022-01-11T13:35:01Z 1952.2 2022-01-11T13:35:02Z 1951.6 2022-01-11T13:35:04Z 1950.5 2022-01-11T13:35:06Z 1950.4 2022-01-11T13:35:07Z 1950.3 2022-01-11T13:35:08Z 1949.9 2022-01-11T13:35:10Z 1949.7 2022-01-11T13:35:11Z 1949.7 2022-01-11T13:35:12Z 1949.6 2022-01-11T13:35:14Z 1949.5 2022-01-11T13:35:15Z 1949.5 2022-01-11T13:35:16Z 1949.2 2022-01-11T13:35:18Z 1949.2 2022-01-11T13:35:19Z 1949.1 2022-01-11T13:35:21Z 1948.8 2022-01-11T13:35:22Z 1947.9 2022-01-11T13:35:24Z 1946.5 2022-01-11T13:35:26Z 1945.6 2022-01-11T13:35:27Z 1943.8 2022-01-11T13:35:28Z 1940.1 2022-01-11T13:35:30Z 1936.6 2022-01-11T13:35:32Z 1933.6 2022-01-11T13:35:33Z 1927.7 2022-01-11T13:35:35Z 1926.5 2022-01-11T13:35:37Z 1925.3 2022-01-11T13:35:38Z 1923.8 2022-01-11T13:35:39Z 1920.5 2022-01-11T13:35:41Z 1920.1 2022-01-11T13:35:42Z 1919.3 2022-01-11T13:35:43Z 1917.7 2022-01-11T13:35:45Z 1916 2022-01-11T13:35:47Z 1916.5 2022-01-11T13:35:48Z 1912 2022-01-11T13:35:50Z 1909.1 2022-01-11T13:35:52Z 1906.6 2022-01-11T13:35:54Z 1905.3 2022-01-11T13:35:55Z 1902 2022-01-11T13:35:57Z 1896.8 2022-01-11T13:35:59Z 1895.1 2022-01-11T13:36:00Z 1894.6 2022-01-11T13:36:01Z 1890.6 2022-01-11T13:36:03Z 1889.1 2022-01-11T13:36:05Z 1886.4 2022-01-11T13:36:06Z 1882.7 2022-01-11T13:36:08Z 1876 2022-01-11T13:36:10Z 1870 2022-01-11T13:36:12Z 1866 2022-01-11T13:36:14Z 1865.1 2022-01-11T13:36:15Z 1864.2 2022-01-11T13:36:16Z 1859.1 2022-01-11T13:36:18Z 1856.9 2022-01-11T13:36:19Z 1854.9 2022-01-11T13:36:20Z 1850.6 2022-01-11T13:36:22Z 1848.8 2022-01-11T13:36:23Z 1846.9 2022-01-11T13:36:24Z 1845.5 2022-01-11T13:36:25Z 1842.3 2022-01-11T13:36:27Z 1840.6 2022-01-11T13:36:29Z 1838.8 2022-01-11T13:36:31Z 1836.7 2022-01-11T13:36:33Z 1835.8 2022-01-11T13:36:34Z 1835.4 2022-01-11T13:36:35Z 1834.2 2022-01-11T13:36:37Z 1833.8 2022-01-11T13:36:38Z 1833.4 2022-01-11T13:36:40Z 1833.2 2022-01-11T13:36:41Z 1832.7 2022-01-11T13:36:42Z 1832.6 2022-01-11T13:36:43Z 1832.2 2022-01-11T13:36:44Z 1831.5 2022-01-11T13:36:46Z 1831 2022-01-11T13:36:48Z 1830.5 2022-01-11T13:36:50Z 1829.2 2022-01-11T13:36:52Z 1828 2022-01-11T13:36:54Z 1827.2 2022-01-11T13:36:55Z 1825.8 2022-01-11T13:36:57Z 1825.5 2022-01-11T13:36:58Z 1824.8 2022-01-11T13:36:59Z 1824.5 2022-01-11T13:37:00Z 1824.1 2022-01-11T13:37:01Z 1824 2022-01-11T13:37:02Z 1823.6 2022-01-11T13:37:04Z 1822.7 2022-01-11T13:37:06Z 1822.2 2022-01-11T13:37:07Z 1820.8 2022-01-11T13:37:09Z 1820.2 2022-01-11T13:37:10Z 1819.8 2022-01-11T13:37:11Z 1819.2 2022-01-11T13:37:12Z 1818.3 2022-01-11T13:37:14Z 1817.5 2022-01-11T13:37:16Z 1816.7 2022-01-11T13:37:17Z 1815.8 2022-01-11T13:37:18Z 1814.8 2022-01-11T13:37:20Z 1815 2022-01-11T13:37:21Z 1814.7 2022-01-11T13:37:22Z 1814.1 2022-01-11T13:37:23Z 1814 2022-01-11T13:37:25Z 1814.2 2022-01-11T13:37:26Z 1814.3 2022-01-11T13:37:27Z 1814 2022-01-11T13:37:29Z 1814 2022-01-11T13:37:31Z 1814 2022-01-11T13:37:32Z 1813.5 2022-01-11T13:37:33Z 1813.5 2022-01-11T13:37:34Z 1813.5 2022-01-11T13:37:36Z 1813.2 2022-01-11T13:37:38Z 1813.2 2022-01-11T13:37:39Z 1813.2 2022-01-11T13:37:41Z 1813.2 2022-01-11T13:37:42Z 1813.2 2022-01-11T13:37:44Z 1812.9 2022-01-11T13:37:45Z 1812.9 2022-01-11T13:37:47Z 1812.6 2022-01-11T13:37:49Z 1812.7 2022-01-11T13:37:50Z 1812.7 2022-01-11T13:37:52Z 1812.7 2022-01-11T13:37:54Z 1812.7 2022-01-11T13:37:56Z 1812.4 2022-01-11T13:37:58Z 1812.6 2022-01-11T13:37:59Z 1812.6 2022-01-11T13:38:00Z 1812.6 2022-01-11T13:38:02Z 1812.2 2022-01-11T13:38:03Z 1812.2 2022-01-11T13:38:04Z 1812.2 2022-01-11T13:38:06Z 1812.3 2022-01-11T13:38:07Z 1812.1 2022-01-11T13:38:09Z 1811.8 2022-01-11T13:38:10Z 1811.8 2022-01-11T13:38:11Z 1811.5 2022-01-11T13:38:13Z 1810.9 2022-01-11T13:38:15Z 1810.9 2022-01-11T13:38:16Z 1810.7 2022-01-11T13:38:17Z 1810.5 2022-01-11T13:38:19Z 1810.3 2022-01-11T13:38:20Z 1810.4 2022-01-11T13:38:21Z 1810.3 2022-01-11T13:38:22Z 1810.4 2022-01-11T13:38:24Z 1810.4 2022-01-11T13:38:25Z 1810.4 2022-01-11T13:38:26Z 1810.3 2022-01-11T13:38:27Z 1810.5 2022-01-11T13:38:29Z 1810.6 2022-01-11T13:38:31Z 1810.6 2022-01-11T13:38:32Z 1810.8 2022-01-11T13:38:34Z 1810.9 2022-01-11T13:38:35Z 1810.9 2022-01-11T13:38:36Z 1810.9 2022-01-11T13:38:37Z 1810.9 2022-01-11T13:38:38Z 1810.9 2022-01-11T13:38:40Z 1811 2022-01-11T13:38:42Z 1811 2022-01-11T13:38:43Z 1810.9 2022-01-11T13:38:45Z 1810.9 2022-01-11T13:38:46Z 1810.7 2022-01-11T13:38:48Z 1810.4 2022-01-11T13:38:50Z 1810.1 2022-01-11T13:38:52Z 1809.8 2022-01-11T13:38:53Z 1809.4 2022-01-11T13:38:55Z 1809.2 2022-01-11T13:38:57Z 1809.1 2022-01-11T13:38:59Z 1809.2 2022-01-11T13:39:00Z 1809.4 2022-01-11T13:39:02Z 1809.4 2022-01-11T13:39:03Z 1809.7 2022-01-11T13:39:05Z 1809.7 2022-01-11T13:39:06Z 1810.4 2022-01-11T13:39:08Z 1810.5 2022-01-11T13:39:09Z 1811 2022-01-11T13:39:11Z 1811.5 2022-01-11T13:39:13Z 1812 2022-01-11T13:39:15Z 1812 2022-01-11T13:39:16Z 1812.5 2022-01-11T13:39:17Z 1812.8 2022-01-11T13:39:19Z 1813.2 2022-01-11T13:39:20Z 1814.3 2022-01-11T13:39:22Z 1814.3 2022-01-11T13:39:23Z 1815.3 2022-01-11T13:39:25Z 1816.4 2022-01-11T13:39:27Z 1816.4 2022-01-11T13:39:28Z 1817.6 2022-01-11T13:39:29Z 1818.8 2022-01-11T13:39:31Z 1819.4 2022-01-11T13:39:32Z 1819.4 2022-01-11T13:39:33Z 1820.7 2022-01-11T13:39:35Z 1822.1 2022-01-11T13:39:37Z 1822.8 2022-01-11T13:39:39Z 1823.5 2022-01-11T13:39:40Z 1824.2 2022-01-11T13:39:41Z 1825 2022-01-11T13:39:42Z 1825.8 2022-01-11T13:39:43Z 1827.5 2022-01-11T13:39:45Z 1829.2 2022-01-11T13:39:47Z 1830 2022-01-11T13:39:48Z 1831 2022-01-11T13:39:49Z 1832.9 2022-01-11T13:39:51Z 1834.7 2022-01-11T13:39:53Z 1836.6 2022-01-11T13:39:55Z 1838.6 2022-01-11T13:39:57Z 1840.6 2022-01-11T13:39:58Z 1840.6 2022-01-11T13:39:59Z 1842.6 2022-01-11T13:40:01Z 1844.7 2022-01-11T13:40:03Z 1846.8 2022-01-11T13:40:05Z 1848.9 2022-01-11T13:40:07Z 1848.9 2022-01-11T13:40:08Z 1848.9 2022-01-11T13:40:09Z 1848.9 2022-01-11T13:40:10Z 1850.9 2022-01-11T13:40:12Z 1851.8 2022-01-11T13:40:14Z 1853.7 2022-01-11T13:40:16Z 1854.5 2022-01-11T13:40:18Z 1855.5 2022-01-11T13:40:19Z 1857.2 2022-01-11T13:40:21Z 1858.1 2022-01-11T13:40:23Z 1859.6 2022-01-11T13:40:24Z 1860.5 2022-01-11T13:40:25Z 1862.4 2022-01-11T13:40:27Z 1864.3 2022-01-11T13:40:29Z 1865.4 2022-01-11T13:40:30Z 1865.4 2022-01-11T13:40:31Z 1867.2 2022-01-11T13:40:33Z 1867.9 2022-01-11T13:40:35Z 1869.5 2022-01-11T13:40:37Z 1870.1 2022-01-11T13:40:38Z 1870.1 2022-01-11T13:40:39Z 1871.1 2022-01-11T13:40:41Z 1873.2 2022-01-11T13:40:43Z 1874.2 2022-01-11T13:40:44Z 1874.7 2022-01-11T13:40:45Z 1876.3 2022-01-11T13:40:47Z 1877.8 2022-01-11T13:40:49Z 1879.3 2022-01-11T13:40:51Z 1880.8 2022-01-11T13:40:52Z 1880.8 2022-01-11T13:40:53Z 1882.3 2022-01-11T13:40:54Z 1883.9 2022-01-11T13:40:56Z 1885.4 2022-01-11T13:40:58Z 1886.9 2022-01-11T13:41:00Z 1887.2 2022-01-11T13:41:01Z 1888.6 2022-01-11T13:41:03Z 1890 2022-01-11T13:41:04Z 1891.2 2022-01-11T13:41:05Z 1891.4 2022-01-11T13:41:07Z 1892.8 2022-01-11T13:41:09Z 1895.5 2022-01-11T13:41:11Z 1895.7 2022-01-11T13:41:12Z 1897.1 2022-01-11T13:41:13Z 1898.9 2022-01-11T13:41:15Z 1899.1 2022-01-11T13:41:16Z 1900.7 2022-01-11T13:41:18Z 1902.2 2022-01-11T13:41:20Z 1902.3 2022-01-11T13:41:21Z 1903.9 2022-01-11T13:41:23Z 1906 2022-01-11T13:41:25Z 1906 2022-01-11T13:41:26Z 1907.4 2022-01-11T13:41:28Z 1908.8 2022-01-11T13:41:30Z 1910.2 2022-01-11T13:41:32Z 1912.5 2022-01-11T13:41:33Z 1914 2022-01-11T13:41:35Z 1915.5 2022-01-11T13:41:36Z 1917.2 2022-01-11T13:41:38Z 1920.2 2022-01-11T13:41:40Z 1920.4 2022-01-11T13:41:41Z 1921.9 2022-01-11T13:41:43Z 1923.3 2022-01-11T13:41:45Z 1924.9 2022-01-11T13:41:47Z 1927.9 2022-01-11T13:41:49Z 1929.2 2022-01-11T13:41:51Z 1929.3 2022-01-11T13:41:52Z 1930.6 2022-01-11T13:41:53Z 1931.8 2022-01-11T13:41:55Z 1934.9 2022-01-11T13:41:57Z 1935 2022-01-11T13:41:58Z 1936.1 2022-01-11T13:42:00Z 1937.1 2022-01-11T13:42:01Z 1937.2 2022-01-11T13:42:02Z 1940.7 2022-01-11T13:42:04Z 1941.6 2022-01-11T13:42:05Z 1942.5 2022-01-11T13:42:07Z 1942.4 2022-01-11T13:42:08Z 1943.2 2022-01-11T13:42:10Z 1945.7 2022-01-11T13:42:12Z 1945.7 2022-01-11T13:42:13Z 1946.4 2022-01-11T13:42:15Z 1947.1 2022-01-11T13:42:17Z 1947.5 2022-01-11T13:42:18Z 1947.4 2022-01-11T13:42:20Z 1950.5 2022-01-11T13:42:21Z 1950.5 2022-01-11T13:42:22Z 1951.2 2022-01-11T13:42:23Z 1951.8 2022-01-11T13:42:25Z 1951.8 2022-01-11T13:42:26Z 1951.8 2022-01-11T13:42:28Z 1951.5 2022-01-11T13:42:30Z 1954.1 2022-01-11T13:42:31Z 1954.1 2022-01-11T13:42:33Z 1954.7 2022-01-11T13:42:35Z 1954.7 2022-01-11T13:42:37Z 1954.8 2022-01-11T13:42:39Z 1953.7 2022-01-11T13:42:40Z 1954 2022-01-11T13:42:42Z 1954.3 2022-01-11T13:42:43Z 1954.2 2022-01-11T13:42:44Z 1955.8 2022-01-11T13:42:45Z 1955.9 2022-01-11T13:42:47Z 1956.2 2022-01-11T13:42:48Z 1955.1 2022-01-11T13:42:50Z 1957.9 2022-01-11T13:42:52Z 1957 2022-01-11T13:42:54Z 1957.2 2022-01-11T13:42:55Z 1957.3 2022-01-11T13:42:56Z 1957.6 2022-01-11T13:42:58Z 1960.4 2022-01-11T13:43:00Z 1960.6 2022-01-11T13:43:02Z 1960.7 2022-01-11T13:43:03Z 1960.2 2022-01-11T13:43:05Z 1960.5 2022-01-11T13:43:07Z 1963.9 2022-01-11T13:43:08Z 1963.9 2022-01-11T13:43:10Z 1963.8 2022-01-11T13:43:12Z 1964.1 2022-01-11T13:43:14Z 1964.1 2022-01-11T13:43:16Z 1964.2 2022-01-11T13:43:17Z 1964.4 2022-01-11T13:43:19Z 1964.1 2022-01-11T13:43:20Z 1968.3 2022-01-11T13:43:22Z 1968.5 2022-01-11T13:43:24Z 1968.6 2022-01-11T13:43:25Z 1968.8 2022-01-11T13:43:26Z 1969 2022-01-11T13:43:28Z 1973.6 2022-01-11T13:43:30Z 1973.7 2022-01-11T13:43:31Z 1973.9 2022-01-11T13:43:32Z 1974.5 2022-01-11T13:43:34Z 1974.6 2022-01-11T13:43:35Z 1974.7 2022-01-11T13:43:36Z 1974.8 2022-01-11T13:43:38Z 1980.4 2022-01-11T13:43:40Z 1981.6 2022-01-11T13:43:41Z 1981.7 2022-01-11T13:43:42Z 1981.8 2022-01-11T13:43:43Z 1981.9 2022-01-11T13:43:44Z 1986.9 2022-01-11T13:43:46Z 1988.2 2022-01-11T13:43:47Z 1988.2 2022-01-11T13:43:48Z 1988.2 2022-01-11T13:43:50Z 1988.2 2022-01-11T13:43:52Z 1988.2 2022-01-11T13:43:54Z 1993.5 2022-01-11T13:43:56Z 1993.5 2022-01-11T13:43:57Z 1995.3 2022-01-11T13:43:59Z 1995.3 2022-01-11T13:44:01Z 1995.3 2022-01-11T13:44:03Z 2000.9 2022-01-11T13:44:04Z 2002.7 2022-01-11T13:44:06Z 2002.7 2022-01-11T13:44:08Z 2004.1 2022-01-11T13:44:10Z 2009.2 2022-01-11T13:44:11Z 2009.2 2022-01-11T13:44:12Z 2009.2 2022-01-11T13:44:14Z 2009.2 2022-01-11T13:44:16Z 2009.2 2022-01-11T13:44:18Z 2009.2 2022-01-11T13:44:20Z 2015.7 2022-01-11T13:44:22Z 2015.7 2022-01-11T13:44:23Z 2015.7 2022-01-11T13:44:25Z 2016.5 2022-01-11T13:44:26Z 2021.3 2022-01-11T13:44:28Z 2021.3 2022-01-11T13:44:29Z 2022.1 2022-01-11T13:44:31Z 2026.4 2022-01-11T13:44:32Z 2026.4 2022-01-11T13:44:33Z 2026.4 2022-01-11T13:44:35Z 2026.4 2022-01-11T13:44:36Z 2026.4 2022-01-11T13:44:38Z 2026.4 2022-01-11T13:44:40Z 2026.4 2022-01-11T13:44:42Z 2026.4 2022-01-11T13:44:44Z 2026.9 2022-01-11T13:44:46Z 2026.9 2022-01-11T13:44:47Z 2026.9 2022-01-11T13:44:49Z 2026.9 2022-01-11T13:44:50Z 2030.9 2022-01-11T13:44:52Z 2031.3 2022-01-11T13:44:53Z 2031.3 2022-01-11T13:44:55Z 2031.3 2022-01-11T13:44:57Z 2031.3 2022-01-11T13:44:58Z 2034.6 2022-01-11T13:45:00Z 2034.6 2022-01-11T13:45:01Z 2034.6 2022-01-11T13:45:02Z 2034.6 2022-01-11T13:45:03Z 2034.6 2022-01-11T13:45:05Z 2034.4 2022-01-11T13:45:07Z 2038 2022-01-11T13:45:08Z 2038 2022-01-11T13:45:09Z 2038 2022-01-11T13:45:11Z 2038 2022-01-11T13:45:12Z 2038 2022-01-11T13:45:14Z 2038 2022-01-11T13:45:16Z 2040.9 2022-01-11T13:45:18Z 2040.9 2022-01-11T13:45:20Z 2040.1 2022-01-11T13:45:22Z 2040.1 2022-01-11T13:45:23Z 2040.1 2022-01-11T13:45:24Z 2040.1 2022-01-11T13:45:26Z 2040.1 2022-01-11T13:45:27Z 2040.1 2022-01-11T13:45:28Z 2042.3 2022-01-11T13:45:29Z 2042.3 2022-01-11T13:45:31Z 2042.3 2022-01-11T13:45:33Z 2042.3 2022-01-11T13:45:35Z 2042.3 2022-01-11T13:45:36Z 2042.3 2022-01-11T13:45:38Z 2042.3 2022-01-11T13:45:40Z 2042.3 2022-01-11T13:45:42Z 2042.3 2022-01-11T13:45:43Z 2042.3 2022-01-11T13:45:45Z 2042.3 2022-01-11T13:45:46Z 2042.3 2022-01-11T13:45:48Z 2042.3 2022-01-11T13:45:50Z 2042.3 2022-01-11T13:45:52Z 2042.3 2022-01-11T13:45:53Z 2042.3 2022-01-11T13:45:55Z 2042.3 2022-01-11T13:45:56Z 2042.3 2022-01-11T13:45:58Z 2042.3 2022-01-11T13:45:59Z 2044 2022-01-11T13:46:00Z 2044 2022-01-11T13:46:02Z 2044 2022-01-11T13:46:03Z 2045.3 2022-01-11T13:46:05Z 2044.1 2022-01-11T13:46:06Z 2044.1 2022-01-11T13:46:07Z 2043.1 2022-01-11T13:46:08Z 2043.1 2022-01-11T13:46:09Z 2039 2022-01-11T13:46:11Z 2038.9 2022-01-11T13:46:12Z 2035.4 2022-01-11T13:46:14Z 2032 2022-01-11T13:46:15Z 2029.3 2022-01-11T13:46:17Z 2026.3 2022-01-11T13:46:19Z 2023.4 2022-01-11T13:46:20Z 2026 2022-01-11T13:46:22Z 2026 2022-01-11T13:46:24Z 2026 2022-01-11T13:46:26Z 2026 2022-01-11T13:46:28Z 2023.4 2022-01-11T13:46:29Z 2023.4 2022-01-11T13:46:31Z 2023.4 2022-01-11T13:46:33Z 2023.4 2022-01-11T13:46:35Z 2023.4 2022-01-11T13:46:36Z 2023.4 2022-01-11T13:46:37Z 2023.4 2022-01-11T13:46:39Z 2023.4 2022-01-11T13:46:40Z 2023.4 2022-01-11T13:46:42Z 2023.4 2022-01-11T13:46:43Z 2023.4 2022-01-11T13:46:45Z 2023.4 2022-01-11T13:46:46Z 2019.9 2022-01-11T13:46:48Z 2019.9 2022-01-11T13:46:49Z 2019.9 2022-01-11T13:46:50Z 2019.9 2022-01-11T13:46:51Z 2016.7 2022-01-11T13:46:53Z 2016.7 2022-01-11T13:46:54Z 2015 2022-01-11T13:46:56Z 2012.4 2022-01-11T13:46:57Z 2010.2 2022-01-11T13:46:59Z 2005.3 2022-01-11T13:47:01Z 2000 2022-01-11T13:47:03Z 1991.7 2022-01-11T13:47:05Z 1991.7 2022-01-11T13:47:06Z 1986.2 2022-01-11T13:47:07Z 1981.3 2022-01-11T13:47:09Z 1977.4 2022-01-11T13:47:10Z 1974.4 2022-01-11T13:47:12Z 1974.4 2022-01-11T13:47:13Z 1973.7 2022-01-11T13:47:15Z 1971.1 2022-01-11T13:47:16Z 1971.2 2022-01-11T13:47:18Z 1972.1 2022-01-11T13:47:19Z 1974.3 2022-01-11T13:47:21Z 1974.3 2022-01-11T13:47:22Z 1972.1 2022-01-11T13:47:24Z 1974.3 2022-01-11T13:47:26Z 1974.3 2022-01-11T13:47:28Z 1974.3 2022-01-11T13:47:29Z 1974.3 2022-01-11T13:47:31Z 1974.3 2022-01-11T13:47:32Z 1974.3 2022-01-11T13:47:34Z 1974.3 2022-01-11T13:47:35Z 1974.3 2022-01-11T13:47:36Z 1974.3 2022-01-11T13:47:37Z 1974.3 2022-01-11T13:47:39Z 1974.3 2022-01-11T13:47:40Z 1974.3 2022-01-11T13:47:42Z 1971.2 2022-01-11T13:47:44Z 1968.6 2022-01-11T13:47:46Z 1966.2 2022-01-11T13:47:47Z 1963.1 2022-01-11T13:47:49Z 1960 2022-01-11T13:47:51Z 1959.9 2022-01-11T13:47:52Z 1957.4 2022-01-11T13:47:53Z 1953.8 2022-01-11T13:47:55Z 1953.6 2022-01-11T13:47:56Z 1953.6 2022-01-11T13:47:57Z 1951.3 2022-01-11T13:47:59Z 1951.3 2022-01-11T13:48:00Z 1948.6 2022-01-11T13:48:01Z 1950 2022-01-11T13:48:03Z 1951.8 2022-01-11T13:48:04Z 1942.8 2022-01-11T13:48:06Z 1940.6 2022-01-11T13:48:08Z 1937.2 2022-01-11T13:48:09Z 1934.2 2022-01-11T13:48:11Z 1930.7 2022-01-11T13:48:12Z 1927 2022-01-11T13:48:14Z 1927 2022-01-11T13:48:15Z 1923.1 2022-01-11T13:48:17Z 1918.3 2022-01-11T13:48:18Z 1918.3 2022-01-11T13:48:19Z 1914.2 2022-01-11T13:48:21Z 1914.2 2022-01-11T13:48:22Z 1910.9 2022-01-11T13:48:24Z 1910.9 2022-01-11T13:48:26Z 1910.9 2022-01-11T13:48:28Z 1910.8 2022-01-11T13:48:29Z 1910.8 2022-01-11T13:48:31Z 1910.8 2022-01-11T13:48:33Z 1910.8 2022-01-11T13:48:34Z 1910.8 2022-01-11T13:48:35Z 1910.8 2022-01-11T13:48:37Z 1910.8 2022-01-11T13:48:38Z 1910.8 2022-01-11T13:48:40Z 1910.8 2022-01-11T13:48:41Z 1910.8 2022-01-11T13:48:43Z 1910.8 2022-01-11T13:48:44Z 1910.8 2022-01-11T13:48:45Z 1910.8 2022-01-11T13:48:47Z 1910.8 2022-01-11T13:48:48Z 1910.8 2022-01-11T13:48:50Z 1910.8 2022-01-11T13:48:51Z 1910.8 2022-01-11T13:48:52Z 1910.8 2022-01-11T13:48:54Z 1910.8 2022-01-11T13:48:55Z 1910.8 2022-01-11T13:48:56Z 1910.8 2022-01-11T13:48:57Z 1910.8 2022-01-11T13:48:58Z 1910.8 2022-01-11T13:49:00Z 1910.8 2022-01-11T13:49:01Z 1910.8 2022-01-11T13:49:02Z 1910.8 2022-01-11T13:49:03Z 1910.8 2022-01-11T13:49:05Z 1910.8 2022-01-11T13:49:06Z 1910.8 2022-01-11T13:49:07Z 1910.8 2022-01-11T13:49:08Z 1910.8 2022-01-11T13:49:10Z 1910.8 2022-01-11T13:49:11Z 1910.8 2022-01-11T13:49:13Z 1910.8 2022-01-11T13:49:14Z 1910.8 2022-01-11T13:49:16Z 1910.8 2022-01-11T13:49:18Z 1910.8 2022-01-11T13:49:19Z 1910.8 2022-01-11T13:49:21Z 1910.8 2022-01-11T13:49:22Z 1910.8 2022-01-11T13:49:23Z 1910.8 2022-01-11T13:49:25Z 1910.8 2022-01-11T13:49:26Z 1910.9 2022-01-11T13:49:28Z 1910.9 2022-01-11T13:49:29Z 1910.9 2022-01-11T13:49:31Z 1910.9 2022-01-11T13:49:32Z 1910.9 2022-01-11T13:49:33Z 1911 2022-01-11T13:49:35Z 1911.1 2022-01-11T13:49:37Z 1911.1 2022-01-11T13:49:38Z 1911.2 2022-01-11T13:49:39Z 1911.3 2022-01-11T13:49:40Z 1911.4 2022-01-11T13:49:41Z 1911.6 2022-01-11T13:49:42Z 1911.8 2022-01-11T13:49:44Z 1911.8 2022-01-11T13:49:45Z 1911.9 2022-01-11T13:49:46Z 1912 2022-01-11T13:49:47Z 1912.2 2022-01-11T13:49:49Z 1912.3 2022-01-11T13:49:50Z 1912.5 2022-01-11T13:49:52Z 1912.8 2022-01-11T13:49:54Z 1912.9 2022-01-11T13:49:55Z 1913.2 2022-01-11T13:49:57Z 1913.6 2022-01-11T13:49:59Z 1913.9 2022-01-11T13:50:00Z 1914.2 2022-01-11T13:50:01Z 1914.7 2022-01-11T13:50:03Z 1915.3 2022-01-11T13:50:05Z 1915.8 2022-01-11T13:50:07Z 1916.4 2022-01-11T13:50:09Z 1916.9 2022-01-11T13:50:10Z 1917.1 2022-01-11T13:50:11Z 1917.5 2022-01-11T13:50:12Z 1918.3 2022-01-11T13:50:14Z 1918.5 2022-01-11T13:50:15Z 1918.8 2022-01-11T13:50:16Z 1919.4 2022-01-11T13:50:18Z 1919.7 2022-01-11T13:50:19Z 1919.9 2022-01-11T13:50:20Z 1920.4 2022-01-11T13:50:22Z 1920.7 2022-01-11T13:50:23Z 1921.2 2022-01-11T13:50:25Z 1921.6 2022-01-11T13:50:27Z 1922.1 2022-01-11T13:50:29Z 1922.3 2022-01-11T13:50:30Z 1922.4 2022-01-11T13:50:31Z 1922.6 2022-01-11T13:50:32Z 1923.2 2022-01-11T13:50:34Z 1923.6 2022-01-11T13:50:36Z 1923.8 2022-01-11T13:50:37Z 1924.3 2022-01-11T13:50:39Z 1924.4 2022-01-11T13:50:40Z 1924.6 2022-01-11T13:50:41Z 1925 2022-01-11T13:50:43Z 1925.5 2022-01-11T13:50:45Z 1925.8 2022-01-11T13:50:47Z 1926.1 2022-01-11T13:50:49Z 1926.3 2022-01-11T13:50:50Z 1926.6 2022-01-11T13:50:52Z 1926.8 2022-01-11T13:50:53Z 1926.9 2022-01-11T13:50:54Z 1927.1 2022-01-11T13:50:56Z 1927.2 2022-01-11T13:50:57Z 1927.5 2022-01-11T13:50:59Z 1927.7 2022-01-11T13:51:01Z 1927.9 2022-01-11T13:51:02Z 1928.3 2022-01-11T13:51:04Z 1928.4 2022-01-11T13:51:05Z 1928.6 2022-01-11T13:51:06Z 1928.9 2022-01-11T13:51:08Z 1929.4 2022-01-11T13:51:10Z 1929.5 2022-01-11T13:51:12Z 1930.4 2022-01-11T13:51:13Z 1930.4 2022-01-11T13:51:14Z 1930.4 2022-01-11T13:51:16Z 1930.5 2022-01-11T13:51:18Z 1931.6 2022-01-11T13:51:20Z 1931.6 2022-01-11T13:51:22Z 1931.7 2022-01-11T13:51:24Z 1931.7 2022-01-11T13:51:25Z 1934.4 2022-01-11T13:51:27Z 1935.9 2022-01-11T13:51:29Z 1936 2022-01-11T13:51:31Z 1936 2022-01-11T13:51:32Z 1936 2022-01-11T13:51:34Z 1938.2 2022-01-11T13:51:36Z 1938.2 2022-01-11T13:51:38Z 1938.2 2022-01-11T13:51:39Z 1938.3 2022-01-11T13:51:41Z 1938.3 2022-01-11T13:51:43Z 1940.8 2022-01-11T13:51:45Z 1940.8 2022-01-11T13:51:46Z 1940.8 2022-01-11T13:51:47Z 1940.8 2022-01-11T13:51:49Z 1940.8 2022-01-11T13:51:50Z 1944.3 2022-01-11T13:51:52Z 1947.1 2022-01-11T13:51:53Z 1947.1 2022-01-11T13:51:55Z 1947.1 2022-01-11T13:51:57Z 1950.4 2022-01-11T13:51:59Z 1950.4 2022-01-11T13:52:00Z 1950.4 2022-01-11T13:52:02Z 1950.4 2022-01-11T13:52:04Z 1954.9 2022-01-11T13:52:05Z 1954.9 2022-01-11T13:52:06Z 1954.9 2022-01-11T13:52:08Z 1954.9 2022-01-11T13:52:09Z 1954.9 2022-01-11T13:52:10Z 1959.2 2022-01-11T13:52:12Z 1959.2 2022-01-11T13:52:14Z 1959.2 2022-01-11T13:52:15Z 1959.2 2022-01-11T13:52:16Z 1964.2 2022-01-11T13:52:18Z 1964.2 2022-01-11T13:52:19Z 1964.2 2022-01-11T13:52:21Z 1964.2 2022-01-11T13:52:22Z 1964.3 2022-01-11T13:52:24Z 1969.2 2022-01-11T13:52:25Z 1969.3 2022-01-11T13:52:26Z 1969.3 2022-01-11T13:52:28Z 1972.7 2022-01-11T13:52:29Z 1972.7 2022-01-11T13:52:30Z 1977.8 2022-01-11T13:52:32Z 1977.9 2022-01-11T13:52:34Z 1977.9 2022-01-11T13:52:35Z 1977.9 2022-01-11T13:52:37Z 1977.9 2022-01-11T13:52:39Z 1978 2022-01-11T13:52:40Z 1984 2022-01-11T13:52:42Z 1987.1 2022-01-11T13:52:44Z 1987.2 2022-01-11T13:52:45Z 1987.2 2022-01-11T13:52:46Z 1987.2 2022-01-11T13:52:48Z 1987.2 2022-01-11T13:52:50Z 1993.1 2022-01-11T13:52:51Z 1993.1 2022-01-11T13:52:52Z 1993.1 2022-01-11T13:52:54Z 1993.2 2022-01-11T13:52:55Z 1993.2 2022-01-11T13:52:57Z 1993.2 2022-01-11T13:52:59Z 2000.5 2022-01-11T13:53:00Z 2000.6 2022-01-11T13:53:01Z 2000.6 2022-01-11T13:53:03Z 2003.8 2022-01-11T13:53:04Z 2003.8 2022-01-11T13:53:05Z 2003.8 2022-01-11T13:53:06Z 2006.9 2022-01-11T13:53:08Z 2007 2022-01-11T13:53:09Z 2007 2022-01-11T13:53:11Z 2007 2022-01-11T13:53:12Z 2014.2 2022-01-11T13:53:14Z 2014.2 2022-01-11T13:53:15Z 2017.6 2022-01-11T13:53:17Z 2017.6 2022-01-11T13:53:19Z 2024.5 2022-01-11T13:53:21Z 2024.5 2022-01-11T13:53:23Z 2024.6 2022-01-11T13:53:25Z 2024.6 2022-01-11T13:53:27Z 2024.6 2022-01-11T13:53:28Z 2032.3 2022-01-11T13:53:30Z 2032.3 2022-01-11T13:53:31Z 2032.3 2022-01-11T13:53:32Z 2032.3 2022-01-11T13:53:34Z 2040.3 2022-01-11T13:53:36Z 2040.3 2022-01-11T13:53:37Z 2040.3 2022-01-11T13:53:39Z 2040.3 2022-01-11T13:53:40Z 2040.4 2022-01-11T13:53:42Z 2047.4 2022-01-11T13:53:44Z 2050.4 2022-01-11T13:53:46Z 2050.4 2022-01-11T13:53:48Z 2050.4 2022-01-11T13:53:49Z 2050.4 2022-01-11T13:53:50Z 2050.5 2022-01-11T13:53:52Z 2050.5 2022-01-11T13:53:53Z 2058 2022-01-11T13:53:54Z 2058.1 2022-01-11T13:53:56Z 2060.6 2022-01-11T13:53:58Z 2060.6 2022-01-11T13:54:00Z 2060.7 2022-01-11T13:54:01Z 2060.7 2022-01-11T13:54:03Z 2067 2022-01-11T13:54:04Z 2067 2022-01-11T13:54:05Z 2067 2022-01-11T13:54:07Z 2067 2022-01-11T13:54:09Z 2067.1 2022-01-11T13:54:11Z 2073.5 2022-01-11T13:54:12Z 2073.5 2022-01-11T13:54:14Z 2073.5 2022-01-11T13:54:15Z 2073.6 2022-01-11T13:54:16Z 2078.5 2022-01-11T13:54:18Z 2078.5 2022-01-11T13:54:20Z 2078.5 2022-01-11T13:54:22Z 2078.5 2022-01-11T13:54:24Z 2083.3 2022-01-11T13:54:25Z 2083.4 2022-01-11T13:54:27Z 2083.4 2022-01-11T13:54:28Z 2086.8 2022-01-11T13:54:30Z 2086.8 2022-01-11T13:54:31Z 2086.8 2022-01-11T13:54:33Z 2090.5 2022-01-11T13:54:35Z 2090.6 2022-01-11T13:54:37Z 2090.6 2022-01-11T13:54:38Z 2090.6 2022-01-11T13:54:40Z 2093.5 2022-01-11T13:54:42Z 2093.5 2022-01-11T13:54:44Z 2093.5 2022-01-11T13:54:46Z 2093.5 2022-01-11T13:54:47Z 2096.2 2022-01-11T13:54:49Z 2096.2 2022-01-11T13:54:51Z 2096.2 2022-01-11T13:54:53Z 2096.2 2022-01-11T13:54:54Z 2098.1 2022-01-11T13:54:55Z 2098.2 2022-01-11T13:54:56Z 2098.2 2022-01-11T13:54:58Z 2098.2 2022-01-11T13:55:00Z 2100.6 2022-01-11T13:55:02Z 2100.6 2022-01-11T13:55:03Z 2103.8 2022-01-11T13:55:05Z 2103.8 2022-01-11T13:55:06Z 2103.8 2022-01-11T13:55:07Z 2103.8 2022-01-11T13:55:09Z 2105.5 2022-01-11T13:55:10Z 2105.5 2022-01-11T13:55:11Z 2105.6 2022-01-11T13:55:13Z 2105.6 2022-01-11T13:55:15Z 2107.5 2022-01-11T13:55:17Z 2107.6 2022-01-11T13:55:18Z 2107.6 2022-01-11T13:55:20Z 2107.6 2022-01-11T13:55:21Z 2107.6 2022-01-11T13:55:22Z 2107.6 2022-01-11T13:55:24Z 2109.5 2022-01-11T13:55:25Z 2109.6 2022-01-11T13:55:26Z 2112.3 2022-01-11T13:55:28Z 2112.3 2022-01-11T13:55:29Z 2112.4 2022-01-11T13:55:30Z 2112.4 2022-01-11T13:55:31Z 2114.4 2022-01-11T13:55:33Z 2114.4 2022-01-11T13:55:35Z 2114.4 2022-01-11T13:55:36Z 2114.4 2022-01-11T13:55:38Z 2116.6 2022-01-11T13:55:40Z 2116.6 2022-01-11T13:55:42Z 2116.7 2022-01-11T13:55:44Z 2116.7 2022-01-11T13:55:45Z 2116.7 2022-01-11T13:55:46Z 2118.7 2022-01-11T13:55:48Z 2118.8 2022-01-11T13:55:50Z 2120.7 2022-01-11T13:55:51Z 2120.7 2022-01-11T13:55:52Z 2120.8 2022-01-11T13:55:53Z 2122.7 2022-01-11T13:55:55Z 2122.7 2022-01-11T13:55:57Z 2122.8 2022-01-11T13:55:58Z 2122.8 2022-01-11T13:56:00Z 2124.2 2022-01-11T13:56:02Z 2124.2 2022-01-11T13:56:04Z 2124.3 2022-01-11T13:56:06Z 2124.3 2022-01-11T13:56:07Z 2124.3 2022-01-11T13:56:09Z 2125.8 2022-01-11T13:56:10Z 2125.8 2022-01-11T13:56:12Z 2125.9 2022-01-11T13:56:14Z 2125.9 2022-01-11T13:56:16Z 2127.2 2022-01-11T13:56:18Z 2127.8 2022-01-11T13:56:19Z 2127.8 2022-01-11T13:56:21Z 2127.8 2022-01-11T13:56:23Z 2129.4 2022-01-11T13:56:25Z 2129.4 2022-01-11T13:56:27Z 2129.4 2022-01-11T13:56:29Z 2130.8 2022-01-11T13:56:31Z 2130.8 2022-01-11T13:56:33Z 2130.8 2022-01-11T13:56:34Z 2130.9 2022-01-11T13:56:35Z 2130.9 2022-01-11T13:56:37Z 2131.9 2022-01-11T13:56:39Z 2132 2022-01-11T13:56:41Z 2132 2022-01-11T13:56:42Z 2132 2022-01-11T13:56:43Z 2133.3 2022-01-11T13:56:45Z 2133.4 2022-01-11T13:56:46Z 2133.4 2022-01-11T13:56:47Z 2133.4 2022-01-11T13:56:49Z 2133.4 2022-01-11T13:56:50Z 2134.9 2022-01-11T13:56:51Z 2134.9 2022-01-11T13:56:53Z 2134.9 2022-01-11T13:56:55Z 2134.9 2022-01-11T13:56:56Z 2137.1 2022-01-11T13:56:58Z 2137.1 2022-01-11T13:57:00Z 2137.1 2022-01-11T13:57:02Z 2139.1 2022-01-11T13:57:04Z 2139.1 2022-01-11T13:57:05Z 2139.1 2022-01-11T13:57:06Z 2139.2 2022-01-11T13:57:08Z 2139.2 2022-01-11T13:57:10Z 2139.2 2022-01-11T13:57:12Z 2141.6 2022-01-11T13:57:14Z 2142.2 2022-01-11T13:57:15Z 2142.2 2022-01-11T13:57:17Z 2142.2 2022-01-11T13:57:18Z 2145 2022-01-11T13:57:20Z 2145 2022-01-11T13:57:21Z 2145.1 2022-01-11T13:57:22Z 2145.1 2022-01-11T13:57:24Z 2145.1 2022-01-11T13:57:25Z 2148.2 2022-01-11T13:57:26Z 2148.2 2022-01-11T13:57:27Z 2148.2 2022-01-11T13:57:29Z 2148.3 2022-01-11T13:57:30Z 2148.3 2022-01-11T13:57:31Z 2148.3 2022-01-11T13:57:33Z 2151.5 2022-01-11T13:57:35Z 2151.5 2022-01-11T13:57:36Z 2151.6 2022-01-11T13:57:38Z 2151.6 2022-01-11T13:57:40Z 2154.5 2022-01-11T13:57:42Z 2155.4 2022-01-11T13:57:44Z 2155.5 2022-01-11T13:57:45Z 2155.5 2022-01-11T13:57:47Z 2155.5 2022-01-11T13:57:48Z 2158.9 2022-01-11T13:57:50Z 2158.9 2022-01-11T13:57:52Z 2159 2022-01-11T13:57:53Z 2159 2022-01-11T13:57:55Z 2159 2022-01-11T13:57:56Z 2159 2022-01-11T13:57:58Z 2159 2022-01-11T13:58:00Z 2162.6 2022-01-11T13:58:01Z 2162.6 2022-01-11T13:58:03Z 2162.7 2022-01-11T13:58:05Z 2162.7 2022-01-11T13:58:06Z 2162.7 2022-01-11T13:58:08Z 2166.2 2022-01-11T13:58:10Z 2166.2 2022-01-11T13:58:11Z 2166.2 2022-01-11T13:58:13Z 2166.3 2022-01-11T13:58:14Z 2169 2022-01-11T13:58:16Z 2169 2022-01-11T13:58:18Z 2169 2022-01-11T13:58:19Z 2169.1 2022-01-11T13:58:20Z 2169.1 2022-01-11T13:58:22Z 2171.8 2022-01-11T13:58:24Z 2171.9 2022-01-11T13:58:25Z 2171.9 2022-01-11T13:58:27Z 2171.8 2022-01-11T13:58:29Z 2174.6 2022-01-11T13:58:31Z 2174.6 2022-01-11T13:58:32Z 2174.6 2022-01-11T13:58:34Z 2174.7 2022-01-11T13:58:36Z 2177.1 2022-01-11T13:58:38Z 2177.1 2022-01-11T13:58:39Z 2177.1 2022-01-11T13:58:41Z 2177.1 2022-01-11T13:58:43Z 2179.3 2022-01-11T13:58:45Z 2179.3 2022-01-11T13:58:46Z 2179.4 2022-01-11T13:58:48Z 2179.4 2022-01-11T13:58:49Z 2180.9 2022-01-11T13:58:51Z 2180.9 2022-01-11T13:58:53Z 2181 2022-01-11T13:58:54Z 2181 2022-01-11T13:58:55Z 2182.6 2022-01-11T13:58:57Z 2182.6 2022-01-11T13:58:59Z 2184.2 2022-01-11T13:59:00Z 2184 2022-01-11T13:59:02Z 2185.6 2022-01-11T13:59:03Z 2185.8 2022-01-11T13:59:04Z 2185.9 2022-01-11T13:59:05Z 2185.9 2022-01-11T13:59:07Z 2185.9 2022-01-11T13:59:09Z 2185.9 2022-01-11T13:59:10Z 2185.7 2022-01-11T13:59:11Z 2185.7 2022-01-11T13:59:12Z 2185.8 2022-01-11T13:59:14Z 2184.2 2022-01-11T13:59:16Z 2184.2 2022-01-11T13:59:17Z 2185.8 2022-01-11T13:59:19Z 2185.9 2022-01-11T13:59:20Z 2185.9 2022-01-11T13:59:22Z 2184.3 2022-01-11T13:59:23Z 2184.3 2022-01-11T13:59:25Z 2184.4 2022-01-11T13:59:27Z 2183.5 2022-01-11T13:59:29Z 2180.8 2022-01-11T13:59:30Z 2180.8 2022-01-11T13:59:31Z 2178.8 2022-01-11T13:59:33Z 2178.8 2022-01-11T13:59:34Z 2178.7 2022-01-11T13:59:35Z 2178.4 2022-01-11T13:59:36Z 2177.6 2022-01-11T13:59:38Z 2176.6 2022-01-11T13:59:40Z 2175.4 2022-01-11T13:59:42Z 2174.2 2022-01-11T13:59:44Z 2172.2 2022-01-11T13:59:45Z 2169.9 2022-01-11T13:59:47Z 2168.7 2022-01-11T13:59:48Z 2166.4 2022-01-11T13:59:50Z 2164.7 2022-01-11T13:59:51Z 2163.4 2022-01-11T13:59:52Z 2162.4 2022-01-11T13:59:53Z 2161.1 2022-01-11T13:59:55Z 2161.1 2022-01-11T13:59:56Z 2161.2 2022-01-11T13:59:58Z 2161.2 2022-01-11T13:59:59Z 2161.2 2022-01-11T14:00:01Z 2161.2 2022-01-11T14:00:02Z 2161.2 2022-01-11T14:00:03Z 2164.2 2022-01-11T14:00:05Z 2164.2 2022-01-11T14:00:06Z 2164.2 2022-01-11T14:00:08Z 2164.2 2022-01-11T14:00:09Z 2164.3 2022-01-11T14:00:11Z 2164.3 2022-01-11T14:00:13Z 2164.3 2022-01-11T14:00:14Z 2164.3 2022-01-11T14:00:16Z 2164.3 2022-01-11T14:00:17Z 2163.2 2022-01-11T14:00:19Z 2163.2 2022-01-11T14:00:20Z 2163.2 2022-01-11T14:00:22Z 2163.2 2022-01-11T14:00:23Z 2163.3 2022-01-11T14:00:25Z 2163.3 2022-01-11T14:00:26Z 2163.3 2022-01-11T14:00:27Z 2163.3 2022-01-11T14:00:29Z 2163.3 2022-01-11T14:00:31Z 2163.3 2022-01-11T14:00:32Z 2163.4 2022-01-11T14:00:33Z 2163.4 2022-01-11T14:00:35Z 2163.4 2022-01-11T14:00:37Z 2163.4 2022-01-11T14:00:38Z 2163.4 2022-01-11T14:00:39Z 2163.4 2022-01-11T14:00:40Z 2162.9 2022-01-11T14:00:42Z 2162.9 2022-01-11T14:00:43Z 2165.8 2022-01-11T14:00:45Z 2165.8 2022-01-11T14:00:46Z 2166.1 2022-01-11T14:00:47Z 2166.1 2022-01-11T14:00:49Z 2166.2 2022-01-11T14:00:51Z 2169.4 2022-01-11T14:00:53Z 2169.4 2022-01-11T14:00:54Z 2169.4 2022-01-11T14:00:55Z 2169.4 2022-01-11T14:00:56Z 2171.1 2022-01-11T14:00:58Z 2171.1 2022-01-11T14:01:00Z 2171.1 2022-01-11T14:01:01Z 2173.5 2022-01-11T14:01:03Z 2176 2022-01-11T14:01:04Z 2176 2022-01-11T14:01:06Z 2176 2022-01-11T14:01:07Z 2176.1 2022-01-11T14:01:09Z 2179 2022-01-11T14:01:11Z 2179.1 2022-01-11T14:01:12Z 2180.5 2022-01-11T14:01:14Z 2180.6 2022-01-11T14:01:16Z 2180.6 2022-01-11T14:01:18Z 2184.2 2022-01-11T14:01:20Z 2185.2 2022-01-11T14:01:21Z 2188.6 2022-01-11T14:01:23Z 2188.6 2022-01-11T14:01:25Z 2188.6 2022-01-11T14:01:26Z 2188.6 2022-01-11T14:01:28Z 2191.9 2022-01-11T14:01:30Z 2192.1 2022-01-11T14:01:32Z 2192.2 2022-01-11T14:01:33Z 2192.2 2022-01-11T14:01:34Z 2195.6 2022-01-11T14:01:36Z 2195.6 2022-01-11T14:01:37Z 2195.6 2022-01-11T14:01:39Z 2195.7 2022-01-11T14:01:40Z 2195.7 2022-01-11T14:01:42Z 2198.8 2022-01-11T14:01:43Z 2198.9 2022-01-11T14:01:44Z 2198.9 2022-01-11T14:01:46Z 2199 2022-01-11T14:01:48Z 2202.3 2022-01-11T14:01:50Z 2202.4 2022-01-11T14:01:52Z 2202.1 2022-01-11T14:01:53Z 2205.3 2022-01-11T14:01:55Z 2205.3 2022-01-11T14:01:57Z 2205.3 2022-01-11T14:01:58Z 2205.3 2022-01-11T14:02:00Z 2208.1 2022-01-11T14:02:01Z 2207.8 2022-01-11T14:02:03Z 2207.9 2022-01-11T14:02:05Z 2207.9 2022-01-11T14:02:06Z 2207.9 2022-01-11T14:02:07Z 2207.9 2022-01-11T14:02:09Z 2211.2 2022-01-11T14:02:10Z 2211.2 2022-01-11T14:02:12Z 2211.2 2022-01-11T14:02:13Z 2214.6 2022-01-11T14:02:15Z 2214.6 2022-01-11T14:02:16Z 2214.7 2022-01-11T14:02:17Z 2214.7 2022-01-11T14:02:18Z 2214.7 2022-01-11T14:02:20Z 2217.5 2022-01-11T14:02:21Z 2217.5 2022-01-11T14:02:23Z 2217.5 2022-01-11T14:02:25Z 2218.3 2022-01-11T14:02:27Z 2221 2022-01-11T14:02:29Z 2221 2022-01-11T14:02:31Z 2221 2022-01-11T14:02:32Z 2221 2022-01-11T14:02:33Z 2221 2022-01-11T14:02:34Z 2223.1 2022-01-11T14:02:36Z 2224.9 2022-01-11T14:02:37Z 2225 2022-01-11T14:02:39Z 2225 2022-01-11T14:02:41Z 2227.4 2022-01-11T14:02:42Z 2227.4 2022-01-11T14:02:43Z 2227.4 2022-01-11T14:02:45Z 2227.4 2022-01-11T14:02:47Z 2231 2022-01-11T14:02:48Z 2231 2022-01-11T14:02:50Z 2231 2022-01-11T14:02:51Z 2231 2022-01-11T14:02:53Z 2231 2022-01-11T14:02:54Z 2232.4 2022-01-11T14:02:56Z 2234.2 2022-01-11T14:02:58Z 2234.2 2022-01-11T14:03:00Z 2235.6 2022-01-11T14:03:01Z 2235.6 2022-01-11T14:03:03Z 2235.6 2022-01-11T14:03:04Z 2235.6 2022-01-11T14:03:06Z 2238 2022-01-11T14:03:08Z 2238.1 2022-01-11T14:03:10Z 2238.1 2022-01-11T14:03:11Z 2238.4 2022-01-11T14:03:13Z 2238.8 2022-01-11T14:03:15Z 2239.1 2022-01-11T14:03:17Z 2239.5 2022-01-11T14:03:19Z 2239.8 2022-01-11T14:03:21Z 2240 2022-01-11T14:03:23Z 2240.2 2022-01-11T14:03:25Z 2240.3 2022-01-11T14:03:26Z 2240.4 2022-01-11T14:03:27Z 2240.5 2022-01-11T14:03:29Z 2240.7 2022-01-11T14:03:31Z 2240.8 2022-01-11T14:03:33Z 2240.9 2022-01-11T14:03:34Z 2241 2022-01-11T14:03:36Z 2241.1 2022-01-11T14:03:37Z 2241.3 2022-01-11T14:03:39Z 2241.4 2022-01-11T14:03:41Z 2241.5 2022-01-11T14:03:42Z 2241.7 2022-01-11T14:03:44Z 2241.8 2022-01-11T14:03:45Z 2242 2022-01-11T14:03:47Z 2242.1 2022-01-11T14:03:48Z 2242.4 2022-01-11T14:03:50Z 2242.6 2022-01-11T14:03:51Z 2242.6 2022-01-11T14:03:52Z 2242.8 2022-01-11T14:03:53Z 2242.9 2022-01-11T14:03:54Z 2243.3 2022-01-11T14:03:56Z 2243.6 2022-01-11T14:03:57Z 2243.7 2022-01-11T14:03:58Z 2244 2022-01-11T14:04:00Z 2244.2 2022-01-11T14:04:01Z 2244.5 2022-01-11T14:04:03Z 2244.9 2022-01-11T14:04:05Z 2245.1 2022-01-11T14:04:06Z 2245.2 2022-01-11T14:04:07Z 2245.4 2022-01-11T14:04:08Z 2245.5 2022-01-11T14:04:09Z 2245.7 2022-01-11T14:04:11Z 2245.9 2022-01-11T14:04:12Z 2246.2 2022-01-11T14:04:14Z 2246.6 2022-01-11T14:04:16Z 2246.9 2022-01-11T14:04:18Z 2247.1 2022-01-11T14:04:19Z 2247.5 2022-01-11T14:04:21Z 2247.7 2022-01-11T14:04:22Z 2248.1 2022-01-11T14:04:24Z 2248.5 2022-01-11T14:04:26Z 2248.8 2022-01-11T14:04:28Z 2248.9 2022-01-11T14:04:29Z 2249.2 2022-01-11T14:04:31Z 2249.5 2022-01-11T14:04:33Z 2249.8 2022-01-11T14:04:34Z 2249.9 2022-01-11T14:04:35Z 2250.1 2022-01-11T14:04:36Z 2250.6 2022-01-11T14:04:38Z 2251.2 2022-01-11T14:04:40Z 2251.8 2022-01-11T14:04:42Z 2252.5 2022-01-11T14:04:44Z 2253.2 2022-01-11T14:04:45Z 2253.4 2022-01-11T14:04:46Z 2253.7 2022-01-11T14:04:47Z 2254.3 2022-01-11T14:04:49Z 2254.5 2022-01-11T14:04:50Z 2255.2 2022-01-11T14:04:52Z 2255.5 2022-01-11T14:04:53Z 2256 2022-01-11T14:04:55Z 2256.4 2022-01-11T14:04:56Z 2257.3 2022-01-11T14:04:58Z 2257.9 2022-01-11T14:04:59Z 2259 2022-01-11T14:05:01Z 2259.5 2022-01-11T14:05:02Z 2260.4 2022-01-11T14:05:04Z 2261.8 2022-01-11T14:05:06Z 2263.4 2022-01-11T14:05:08Z 2269 2022-01-11T14:05:10Z 2269 2022-01-11T14:05:12Z 2269 2022-01-11T14:05:14Z 2269 2022-01-11T14:05:15Z 2269 2022-01-11T14:05:16Z 2275.4 2022-01-11T14:05:18Z 2275.4 2022-01-11T14:05:19Z 2277.9 2022-01-11T14:05:21Z 2277.9 2022-01-11T14:05:22Z 2277.9 2022-01-11T14:05:23Z 2277.9 2022-01-11T14:05:24Z 2277.9 2022-01-11T14:05:25Z 2277.9 2022-01-11T14:05:26Z 2277.9 2022-01-11T14:05:28Z 2277.9 2022-01-11T14:05:30Z 2277.9 2022-01-11T14:05:32Z 2283.9 2022-01-11T14:05:34Z 2283.9 2022-01-11T14:05:35Z 2283.9 2022-01-11T14:05:37Z 2283.9 2022-01-11T14:05:38Z 2283.9 2022-01-11T14:05:40Z 2283.9 2022-01-11T14:05:42Z 2283.9 2022-01-11T14:05:43Z 2286.2 2022-01-11T14:05:44Z 2286.2 2022-01-11T14:05:46Z 2286.2 2022-01-11T14:05:48Z 2292.7 2022-01-11T14:05:50Z 2292.7 2022-01-11T14:05:51Z 2292.7 2022-01-11T14:05:53Z 2292.7 2022-01-11T14:05:54Z 2292.7 2022-01-11T14:05:56Z 2292.7 2022-01-11T14:05:58Z 2299.3 2022-01-11T14:06:00Z 2299.3 2022-01-11T14:06:01Z 2299.3 2022-01-11T14:06:03Z 2299.3 2022-01-11T14:06:05Z 2299.3 2022-01-11T14:06:06Z 2301 2022-01-11T14:06:08Z 2301 2022-01-11T14:06:10Z 2306.7 2022-01-11T14:06:12Z 2306.7 2022-01-11T14:06:13Z 2306.7 2022-01-11T14:06:14Z 2306.7 2022-01-11T14:06:16Z 2314.1 2022-01-11T14:06:18Z 2314.1 2022-01-11T14:06:19Z 2314.1 2022-01-11T14:06:20Z 2318.9 2022-01-11T14:06:22Z 2319.7 2022-01-11T14:06:23Z 2324.2 2022-01-11T14:06:25Z 2324.2 2022-01-11T14:06:26Z 2328.9 2022-01-11T14:06:28Z 2328.9 2022-01-11T14:06:30Z 2329.5 2022-01-11T14:06:31Z 2329.5 2022-01-11T14:06:33Z 2329.5 2022-01-11T14:06:35Z 2333.3 2022-01-11T14:06:36Z 2333.3 2022-01-11T14:06:38Z 2337.2 2022-01-11T14:06:40Z 2340.6 2022-01-11T14:06:42Z 2340.6 2022-01-11T14:06:43Z 2340.6 2022-01-11T14:06:44Z 2340.6 2022-01-11T14:06:45Z 2343.7 2022-01-11T14:06:47Z 2343.7 2022-01-11T14:06:48Z 2343.7 2022-01-11T14:06:49Z 2343.7 2022-01-11T14:06:50Z 2346.8 2022-01-11T14:06:52Z 2346.7 2022-01-11T14:06:53Z 2349.5 2022-01-11T14:06:55Z 2349.5 2022-01-11T14:06:57Z 2349.5 2022-01-11T14:06:58Z 2349.5 2022-01-11T14:07:00Z 2352 2022-01-11T14:07:01Z 2352 2022-01-11T14:07:03Z 2352 2022-01-11T14:07:04Z 2352 2022-01-11T14:07:06Z 2354.9 2022-01-11T14:07:08Z 2354.9 2022-01-11T14:07:09Z 2354.9 2022-01-11T14:07:11Z 2355.4 2022-01-11T14:07:13Z 2357.9 2022-01-11T14:07:14Z 2357.9 2022-01-11T14:07:16Z 2357.9 2022-01-11T14:07:18Z 2357.9 2022-01-11T14:07:20Z 2360.1 2022-01-11T14:07:21Z 2360.8 2022-01-11T14:07:23Z 2360.8 2022-01-11T14:07:25Z 2360.8 2022-01-11T14:07:26Z 2362.8 2022-01-11T14:07:28Z 2362.8 2022-01-11T14:07:30Z 2362.8 2022-01-11T14:07:32Z 2366.4 2022-01-11T14:07:34Z 2366.4 2022-01-11T14:07:36Z 2366.4 2022-01-11T14:07:38Z 2366.4 2022-01-11T14:07:39Z 2368.6 2022-01-11T14:07:41Z 2368.6 2022-01-11T14:07:43Z 2371.3 2022-01-11T14:07:45Z 2373.8 2022-01-11T14:07:47Z 2373.8 2022-01-11T14:07:48Z 2373.8 2022-01-11T14:07:50Z 2373.8 2022-01-11T14:07:51Z 2373.8 2022-01-11T14:07:53Z 2380.4 2022-01-11T14:07:55Z 2380.4 2022-01-11T14:07:56Z 2380.4 2022-01-11T14:07:58Z 2380.4 2022-01-11T14:08:00Z 2383.5 2022-01-11T14:08:01Z 2388.4 2022-01-11T14:08:03Z 2388.4 2022-01-11T14:08:05Z 2391 2022-01-11T14:08:06Z 2391 2022-01-11T14:08:08Z 2395.9 2022-01-11T14:08:09Z 2395.9 2022-01-11T14:08:11Z 2397.8 2022-01-11T14:08:13Z 2397.8 2022-01-11T14:08:15Z 2397.8 2022-01-11T14:08:16Z 2397.8 2022-01-11T14:08:18Z 2398.7 2022-01-11T14:08:19Z 2398.7 2022-01-11T14:08:20Z 2398.7 2022-01-11T14:08:21Z 2398.7 2022-01-11T14:08:22Z 2398.7 2022-01-11T14:08:24Z 2398.7 2022-01-11T14:08:25Z 2398.5 2022-01-11T14:08:26Z 2398.5 2022-01-11T14:08:28Z 2398.5 2022-01-11T14:08:29Z 2404.2 2022-01-11T14:08:31Z 2404.2 2022-01-11T14:08:32Z 2403 2022-01-11T14:08:34Z 2403 2022-01-11T14:08:36Z 2407.7 2022-01-11T14:08:38Z 2407.7 2022-01-11T14:08:40Z 2405.6 2022-01-11T14:08:42Z 2405.6 2022-01-11T14:08:43Z 2405.6 2022-01-11T14:08:44Z 2405.6 2022-01-11T14:08:46Z 2408.4 2022-01-11T14:08:48Z 2408.4 2022-01-11T14:08:50Z 2408.4 2022-01-11T14:08:52Z 2408.4 2022-01-11T14:08:53Z 2405.5 2022-01-11T14:08:55Z 2405.5 2022-01-11T14:08:57Z 2405.5 2022-01-11T14:08:58Z 2410.2 2022-01-11T14:09:00Z 2407.8 2022-01-11T14:09:01Z 2407.8 2022-01-11T14:09:02Z 2407.8 2022-01-11T14:09:04Z 2407.8 2022-01-11T14:09:05Z 2407.8 2022-01-11T14:09:07Z 2411.5 2022-01-11T14:09:09Z 2411.5 2022-01-11T14:09:10Z 2411.5 2022-01-11T14:09:12Z 2410.8 2022-01-11T14:09:14Z 2410.8 2022-01-11T14:09:16Z 2416.5 2022-01-11T14:09:18Z 2416.9 2022-01-11T14:09:19Z 2416.9 2022-01-11T14:09:21Z 2416.9 2022-01-11T14:09:23Z 2416.9 2022-01-11T14:09:24Z 2418.3 2022-01-11T14:09:26Z 2418.3 2022-01-11T14:09:27Z 2424 2022-01-11T14:09:29Z 2424 2022-01-11T14:09:30Z 2426.4 2022-01-11T14:09:32Z 2426.4 2022-01-11T14:09:34Z 2426.4 2022-01-11T14:09:36Z 2429.8 2022-01-11T14:09:38Z 2429.8 2022-01-11T14:09:39Z 2436.4 2022-01-11T14:09:41Z 2436.4 2022-01-11T14:09:42Z 2439.7 2022-01-11T14:09:43Z 2439.7 2022-01-11T14:09:44Z 2439.7 2022-01-11T14:09:45Z 2439.7 2022-01-11T14:09:46Z 2439.7 2022-01-11T14:09:48Z 2439.7 2022-01-11T14:09:50Z 2442.7 2022-01-11T14:09:51Z 2448.6 2022-01-11T14:09:53Z 2448.6 2022-01-11T14:09:55Z 2448.6 2022-01-11T14:09:56Z 2451.8 2022-01-11T14:09:58Z 2458.4 2022-01-11T14:09:59Z 2458.4 2022-01-11T14:10:01Z 2458.4 2022-01-11T14:10:02Z 2460.6 2022-01-11T14:10:04Z 2460.6 2022-01-11T14:10:06Z 2465.5 2022-01-11T14:10:08Z 2465.5 2022-01-11T14:10:09Z 2471.9 2022-01-11T14:10:11Z 2471.9 2022-01-11T14:10:12Z 2471.9 2022-01-11T14:10:13Z 2475.5 2022-01-11T14:10:15Z 2475.5 2022-01-11T14:10:16Z 2476.6 2022-01-11T14:10:18Z 2476.6 2022-01-11T14:10:20Z 2473.2 2022-01-11T14:10:22Z 2473.2 2022-01-11T14:10:23Z 2473.2 2022-01-11T14:10:24Z 2473.2 2022-01-11T14:10:25Z 2473.2 2022-01-11T14:10:27Z 2473.2 2022-01-11T14:10:29Z 2473.2 2022-01-11T14:10:30Z 2473.2 2022-01-11T14:10:31Z 2473.7 2022-01-11T14:10:32Z 2473.7 2022-01-11T14:10:33Z 2473.7 2022-01-11T14:10:35Z 2473.7 2022-01-11T14:10:37Z 2473.7 2022-01-11T14:10:39Z 2473.7 2022-01-11T14:10:41Z 2473.4 2022-01-11T14:10:42Z 2476.6 2022-01-11T14:10:44Z 2475.8 2022-01-11T14:10:46Z 2475.8 2022-01-11T14:10:48Z 2475.8 2022-01-11T14:10:49Z 2475.8 2022-01-11T14:10:51Z 2475.8 2022-01-11T14:10:52Z 2474.9 2022-01-11T14:10:54Z 2477.6 2022-01-11T14:10:56Z 2477.6 2022-01-11T14:10:58Z 2477.6 2022-01-11T14:10:59Z 2477.6 2022-01-11T14:11:01Z 2477.6 2022-01-11T14:11:02Z 2477.6 2022-01-11T14:11:03Z 2477.6 2022-01-11T14:11:05Z 2479.7 2022-01-11T14:11:06Z 2479.7 2022-01-11T14:11:08Z 2479.7 2022-01-11T14:11:09Z 2479.7 2022-01-11T14:11:10Z 2479.2 2022-01-11T14:11:12Z 2479.2 2022-01-11T14:11:13Z 2482 2022-01-11T14:11:15Z 2482 2022-01-11T14:11:16Z 2481.9 2022-01-11T14:11:17Z 2481.9 2022-01-11T14:11:18Z 2481.9 2022-01-11T14:11:20Z 2481.9 2022-01-11T14:11:21Z 2481.9 2022-01-11T14:11:22Z 2481.8 2022-01-11T14:11:24Z 2485.2 2022-01-11T14:11:26Z 2485.2 2022-01-11T14:11:28Z 2485.2 2022-01-11T14:11:29Z 2485.4 2022-01-11T14:11:31Z 2485.4 2022-01-11T14:11:32Z 2485.4 2022-01-11T14:11:34Z 2489.2 2022-01-11T14:11:35Z 2489.2 2022-01-11T14:11:37Z 2489.2 2022-01-11T14:11:38Z 2489.2 2022-01-11T14:11:39Z 2489.2 2022-01-11T14:11:40Z 2490.6 2022-01-11T14:11:42Z 2490.6 2022-01-11T14:11:43Z 2494.4 2022-01-11T14:11:44Z 2494.4 2022-01-11T14:11:46Z 2496.3 2022-01-11T14:11:47Z 2496.3 2022-01-11T14:11:48Z 2496.3 2022-01-11T14:11:49Z 2496.3 2022-01-11T14:11:51Z 2496.3 2022-01-11T14:11:52Z 2496.3 2022-01-11T14:11:53Z 2498.5 2022-01-11T14:11:54Z 2502.3 2022-01-11T14:11:56Z 2502.3 2022-01-11T14:11:58Z 2502.3 2022-01-11T14:11:59Z 2505.6 2022-01-11T14:12:01Z 2505.6 2022-01-11T14:12:03Z 2505.6 2022-01-11T14:12:04Z 2509.7 2022-01-11T14:12:06Z 2513.1 2022-01-11T14:12:07Z 2513.1 2022-01-11T14:12:08Z 2513.1 2022-01-11T14:12:10Z 2513.1 2022-01-11T14:12:11Z 2513.1 2022-01-11T14:12:12Z 2513.1 2022-01-11T14:12:14Z 2516.9 2022-01-11T14:12:16Z 2516.9 2022-01-11T14:12:17Z 2520 2022-01-11T14:12:18Z 2520 2022-01-11T14:12:19Z 2520 2022-01-11T14:12:20Z 2524 2022-01-11T14:12:22Z 2524 2022-01-11T14:12:23Z 2524 2022-01-11T14:12:25Z 2524 2022-01-11T14:12:26Z 2528.1 2022-01-11T14:12:28Z 2530 2022-01-11T14:12:29Z 2530 2022-01-11T14:12:31Z 2530 2022-01-11T14:12:32Z 2530 2022-01-11T14:12:34Z 2534.1 2022-01-11T14:12:36Z 2534.1 2022-01-11T14:12:38Z 2534.1 2022-01-11T14:12:39Z 2534.1 2022-01-11T14:12:41Z 2535.7 2022-01-11T14:12:42Z 2535.7 2022-01-11T14:12:43Z 2539.2 2022-01-11T14:12:45Z 2539.2 2022-01-11T14:12:47Z 2539.2 2022-01-11T14:12:49Z 2542.8 2022-01-11T14:12:51Z 2542.8 2022-01-11T14:12:53Z 2545 2022-01-11T14:12:54Z 2547 2022-01-11T14:12:56Z 2547 2022-01-11T14:12:58Z 2547 2022-01-11T14:13:00Z 2547 2022-01-11T14:13:01Z 2547 2022-01-11T14:13:02Z 2548.6 2022-01-11T14:13:03Z 2550.7 2022-01-11T14:13:05Z 2548.6 2022-01-11T14:13:06Z 2550.2 2022-01-11T14:13:08Z 2550.2 2022-01-11T14:13:10Z 2546.8 2022-01-11T14:13:12Z 2543.2 2022-01-11T14:13:13Z 2543.6 2022-01-11T14:13:14Z 2539.3 2022-01-11T14:13:16Z 2538.9 2022-01-11T14:13:18Z 2539.3 2022-01-11T14:13:19Z 2539.6 2022-01-11T14:13:21Z 2536.5 2022-01-11T14:13:22Z 2536.9 2022-01-11T14:13:24Z 2537.2 2022-01-11T14:13:26Z 2537.6 2022-01-11T14:13:28Z 2538 2022-01-11T14:13:30Z 2538.4 2022-01-11T14:13:31Z 2541.2 2022-01-11T14:13:33Z 2541.5 2022-01-11T14:13:34Z 2538.5 2022-01-11T14:13:36Z 2538.8 2022-01-11T14:13:37Z 2540.3 2022-01-11T14:13:39Z 2540.7 2022-01-11T14:13:40Z 2541.1 2022-01-11T14:13:41Z 2541.9 2022-01-11T14:13:43Z 2542.3 2022-01-11T14:13:44Z 2542.7 2022-01-11T14:13:45Z 2543.1 2022-01-11T14:13:47Z 2543.5 2022-01-11T14:13:48Z 2540.6 2022-01-11T14:13:49Z 2540.1 2022-01-11T14:13:51Z 2536.9 2022-01-11T14:13:52Z 2533 2022-01-11T14:13:54Z 2533.1 2022-01-11T14:13:55Z 2529 2022-01-11T14:13:57Z 2528.4 2022-01-11T14:13:59Z 2528.3 2022-01-11T14:14:00Z 2528.5 2022-01-11T14:14:02Z 2526.1 2022-01-11T14:14:04Z 2526 2022-01-11T14:14:06Z 2524 2022-01-11T14:14:08Z 2524.1 2022-01-11T14:14:09Z 2524.2 2022-01-11T14:14:10Z 2524.6 2022-01-11T14:14:12Z 2524.6 2022-01-11T14:14:14Z 2525 2022-01-11T14:14:16Z 2522.7 2022-01-11T14:14:17Z 2523.1 2022-01-11T14:14:18Z 2523.5 2022-01-11T14:14:20Z 2523.9 2022-01-11T14:14:21Z 2524.3 2022-01-11T14:14:23Z 2524.7 2022-01-11T14:14:24Z 2525.1 2022-01-11T14:14:25Z 2523.6 2022-01-11T14:14:27Z 2521.9 2022-01-11T14:14:29Z 2517.2 2022-01-11T14:14:30Z 2510.5 2022-01-11T14:14:32Z 2506.4 2022-01-11T14:14:34Z 2504.8 2022-01-11T14:14:36Z 2500.7 2022-01-11T14:14:38Z 2496.4 2022-01-11T14:14:40Z 2491.6 2022-01-11T14:14:42Z 2488.5 2022-01-11T14:14:43Z 2488.1 2022-01-11T14:14:44Z 2489.3 2022-01-11T14:14:46Z 2489.1 2022-01-11T14:14:48Z 2489 2022-01-11T14:14:50Z 2489.4 2022-01-11T14:14:51Z 2487.5 2022-01-11T14:14:53Z 2488.3 2022-01-11T14:14:54Z 2488.2 2022-01-11T14:14:56Z 2488.6 2022-01-11T14:14:58Z 2490.3 2022-01-11T14:14:59Z 2490.7 2022-01-11T14:15:00Z 2490.6 2022-01-11T14:15:02Z 2491 2022-01-11T14:15:03Z 2490.8 2022-01-11T14:15:05Z 2491.2 2022-01-11T14:15:06Z 2491.6 2022-01-11T14:15:08Z 2489.3 2022-01-11T14:15:09Z 2490.4 2022-01-11T14:15:10Z 2490.8 2022-01-11T14:15:12Z 2491.4 2022-01-11T14:15:14Z 2491.3 2022-01-11T14:15:15Z 2491.6 2022-01-11T14:15:16Z 2492.3 2022-01-11T14:15:18Z 2492 2022-01-11T14:15:20Z 2493.1 2022-01-11T14:15:21Z 2493.5 2022-01-11T14:15:22Z 2493.5 2022-01-11T14:15:23Z 2493.9 2022-01-11T14:15:24Z 2495.2 2022-01-11T14:15:25Z 2496.6 2022-01-11T14:15:27Z 2497.9 2022-01-11T14:15:28Z 2497.7 2022-01-11T14:15:29Z 2499.4 2022-01-11T14:15:30Z 2498.7 2022-01-11T14:15:32Z 2496.8 2022-01-11T14:15:34Z 2495.8 2022-01-11T14:15:35Z 2496.1 2022-01-11T14:15:36Z 2494.7 2022-01-11T14:15:37Z 2494.9 2022-01-11T14:15:38Z 2494.2 2022-01-11T14:15:40Z 2493.5 2022-01-11T14:15:41Z 2493.5 2022-01-11T14:15:43Z 2493.6 2022-01-11T14:15:44Z 2492.5 2022-01-11T14:15:45Z 2492.3 2022-01-11T14:15:46Z 2487.7 2022-01-11T14:15:48Z 2485.1 2022-01-11T14:15:49Z 2479.3 2022-01-11T14:15:51Z 2474.1 2022-01-11T14:15:53Z 2472.4 2022-01-11T14:15:54Z 2469.4 2022-01-11T14:15:56Z 2467.6 2022-01-11T14:15:57Z 2465.9 2022-01-11T14:15:59Z 2465.9 2022-01-11T14:16:00Z 2464.3 2022-01-11T14:16:02Z 2464.3 2022-01-11T14:16:04Z 2464.3 2022-01-11T14:16:05Z 2464.3 2022-01-11T14:16:07Z 2465.1 2022-01-11T14:16:08Z 2465.1 2022-01-11T14:16:09Z 2465.1 2022-01-11T14:16:11Z 2465.1 2022-01-11T14:16:12Z 2465.1 2022-01-11T14:16:14Z 2465.1 2022-01-11T14:16:15Z 2463.6 2022-01-11T14:16:16Z 2463.6 2022-01-11T14:16:17Z 2462.7 2022-01-11T14:16:18Z 2462.7 2022-01-11T14:16:20Z 2461.9 2022-01-11T14:16:22Z 2460.4 2022-01-11T14:16:23Z 2460.4 2022-01-11T14:16:25Z 2460.4 2022-01-11T14:16:26Z 2459.6 2022-01-11T14:16:28Z 2459.6 2022-01-11T14:16:30Z 2459.6 2022-01-11T14:16:31Z 2458.1 2022-01-11T14:16:33Z 2458.1 2022-01-11T14:16:35Z 2458.1 2022-01-11T14:16:37Z 2456.6 2022-01-11T14:16:39Z 2456.6 2022-01-11T14:16:41Z 2456.6 2022-01-11T14:16:43Z 2456.6 2022-01-11T14:16:44Z 2456.6 2022-01-11T14:16:45Z 2455.1 2022-01-11T14:16:47Z 2455.1 2022-01-11T14:16:48Z 2454.3 2022-01-11T14:16:50Z 2452.7 2022-01-11T14:16:52Z 2452.7 2022-01-11T14:16:53Z 2452.7 2022-01-11T14:16:54Z 2452.7 2022-01-11T14:16:56Z 2451.9 2022-01-11T14:16:58Z 2451.9 2022-01-11T14:17:00Z 2450.3 2022-01-11T14:17:02Z 2450.3 2022-01-11T14:17:03Z 2450.3 2022-01-11T14:17:04Z 2450.3 2022-01-11T14:17:06Z 2449.4 2022-01-11T14:17:08Z 2447.7 2022-01-11T14:17:10Z 2447.7 2022-01-11T14:17:12Z 2447.7 2022-01-11T14:17:13Z 2446.7 2022-01-11T14:17:15Z 2448.4 2022-01-11T14:17:16Z 2448.4 2022-01-11T14:17:17Z 2444.9 2022-01-11T14:17:19Z 2444.9 2022-01-11T14:17:20Z 2444.9 2022-01-11T14:17:21Z 2442.4 2022-01-11T14:17:23Z 2439.2 2022-01-11T14:17:24Z 2435.2 2022-01-11T14:17:25Z 2428.1 2022-01-11T14:17:27Z 2424.8 2022-01-11T14:17:28Z 2418.8 2022-01-11T14:17:30Z 2411.1 2022-01-11T14:17:32Z 2409.7 2022-01-11T14:17:33Z 2404.2 2022-01-11T14:17:35Z 2402.7 2022-01-11T14:17:36Z 2400.3 2022-01-11T14:17:38Z 2399.4 2022-01-11T14:17:39Z 2397.6 2022-01-11T14:17:41Z 2396 2022-01-11T14:17:42Z 2395 2022-01-11T14:17:44Z 2394.6 2022-01-11T14:17:45Z 2394.4 2022-01-11T14:17:46Z 2394.1 2022-01-11T14:17:48Z 2394.1 2022-01-11T14:17:49Z 2394 2022-01-11T14:17:50Z 2393.9 2022-01-11T14:17:52Z 2393.8 2022-01-11T14:17:53Z 2393.8 2022-01-11T14:17:54Z 2393.7 2022-01-11T14:17:56Z 2393.7 2022-01-11T14:17:57Z 2393.7 2022-01-11T14:17:59Z 2393.7 2022-01-11T14:18:01Z 2393.7 2022-01-11T14:18:02Z 2393.7 2022-01-11T14:18:03Z 2393.7 2022-01-11T14:18:04Z 2393.6 2022-01-11T14:18:05Z 2393.6 2022-01-11T14:18:07Z 2393.5 2022-01-11T14:18:08Z 2393.5 2022-01-11T14:18:09Z 2393.4 2022-01-11T14:18:10Z 2393.2 2022-01-11T14:18:12Z 2392.9 2022-01-11T14:18:13Z 2392.7 2022-01-11T14:18:14Z 2392.4 2022-01-11T14:18:16Z 2392.2 2022-01-11T14:18:18Z 2392.2 2022-01-11T14:18:19Z 2392.2 2022-01-11T14:18:21Z 2392.2 2022-01-11T14:18:23Z 2392.2 2022-01-11T14:18:24Z 2392.2 2022-01-11T14:18:25Z 2392.2 2022-01-11T14:18:27Z 2392.1 2022-01-11T14:18:29Z 2392.1 2022-01-11T14:18:30Z 2392 2022-01-11T14:18:31Z 2391.3 2022-01-11T14:18:33Z 2390.9 2022-01-11T14:18:35Z 2390.6 2022-01-11T14:18:36Z 2390.4 2022-01-11T14:18:37Z 2390.4 2022-01-11T14:18:38Z 2390.3 2022-01-11T14:18:39Z 2390.1 2022-01-11T14:18:41Z 2390.1 2022-01-11T14:18:42Z 2389.9 2022-01-11T14:18:43Z 2389.5 2022-01-11T14:18:45Z 2389.2 2022-01-11T14:18:46Z 2388.7 2022-01-11T14:18:48Z 2388.5 2022-01-11T14:18:49Z 2388.2 2022-01-11T14:18:51Z 2387.5 2022-01-11T14:18:53Z 2386.7 2022-01-11T14:18:55Z 2385.7 2022-01-11T14:18:57Z 2385.3 2022-01-11T14:18:58Z 2384.5 2022-01-11T14:19:00Z 2383.8 2022-01-11T14:19:01Z 2383.5 2022-01-11T14:19:02Z 2382.3 2022-01-11T14:19:04Z 2381.5 2022-01-11T14:19:05Z 2381.2 2022-01-11T14:19:06Z 2380.2 2022-01-11T14:19:08Z 2379.6 2022-01-11T14:19:09Z 2378.5 2022-01-11T14:19:11Z 2377.3 2022-01-11T14:19:13Z 2376.8 2022-01-11T14:19:14Z 2375.5 2022-01-11T14:19:16Z 2373.9 2022-01-11T14:19:18Z 2372.6 2022-01-11T14:19:20Z 2372.1 2022-01-11T14:19:21Z 2371.1 2022-01-11T14:19:23Z 2370.4 2022-01-11T14:19:25Z 2370.1 2022-01-11T14:19:26Z 2369.6 2022-01-11T14:19:27Z 2369.3 2022-01-11T14:19:29Z 2369.1 2022-01-11T14:19:30Z 2368.3 2022-01-11T14:19:32Z 2367.6 2022-01-11T14:19:33Z 2366.7 2022-01-11T14:19:34Z 2364.3 2022-01-11T14:19:36Z 2362.2 2022-01-11T14:19:37Z 2357.5 2022-01-11T14:19:39Z 2352.8 2022-01-11T14:19:41Z 2350.3 2022-01-11T14:19:42Z 2348.2 2022-01-11T14:19:43Z 2345.1 2022-01-11T14:19:45Z 2342.9 2022-01-11T14:19:47Z 2341.3 2022-01-11T14:19:48Z 2340.4 2022-01-11T14:19:49Z 2339.3 2022-01-11T14:19:50Z 2337.4 2022-01-11T14:19:52Z 2336.9 2022-01-11T14:19:53Z 2335.9 2022-01-11T14:19:55Z 2334.6 2022-01-11T14:19:56Z 2333.6 2022-01-11T14:19:57Z 2332.8 2022-01-11T14:19:58Z 2332 2022-01-11T14:20:00Z 2330.8 2022-01-11T14:20:02Z 2330.4 2022-01-11T14:20:03Z 2329.8 2022-01-11T14:20:05Z 2329.6 2022-01-11T14:20:06Z 2329.5 2022-01-11T14:20:07Z 2329.5 2022-01-11T14:20:09Z 2329.4 2022-01-11T14:20:10Z 2329.4 2022-01-11T14:20:12Z 2329.4 2022-01-11T14:20:13Z 2329.3 2022-01-11T14:20:15Z 2329 2022-01-11T14:20:17Z 2328.9 2022-01-11T14:20:18Z 2327.9 2022-01-11T14:20:20Z 2326.2 2022-01-11T14:20:22Z 2324.9 2022-01-11T14:20:23Z 2324.5 2022-01-11T14:20:24Z 2322.4 2022-01-11T14:20:26Z 2320.5 2022-01-11T14:20:28Z 2319.3 2022-01-11T14:20:29Z 2318.9 2022-01-11T14:20:30Z 2318.1 2022-01-11T14:20:31Z 2315.8 2022-01-11T14:20:33Z 2314.1 2022-01-11T14:20:34Z 2310.1 2022-01-11T14:20:35Z 2306.1 2022-01-11T14:20:37Z 2302.4 2022-01-11T14:20:39Z 2297.7 2022-01-11T14:20:41Z 2293.3 2022-01-11T14:20:43Z 2290 2022-01-11T14:20:45Z 2289 2022-01-11T14:20:46Z 2287.4 2022-01-11T14:20:48Z 2286.4 2022-01-11T14:20:49Z 2284.9 2022-01-11T14:20:51Z 2284.4 2022-01-11T14:20:52Z 2283.9 2022-01-11T14:20:53Z 2283 2022-01-11T14:20:55Z 2282.5 2022-01-11T14:20:56Z 2281.7 2022-01-11T14:20:58Z 2280.7 2022-01-11T14:21:00Z 2280.5 2022-01-11T14:21:01Z 2280.2 2022-01-11T14:21:03Z 2279.9 2022-01-11T14:21:05Z 2279.9 2022-01-11T14:21:07Z 2279.8 2022-01-11T14:21:08Z 2279.4 2022-01-11T14:21:10Z 2279.3 2022-01-11T14:21:11Z 2278.8 2022-01-11T14:21:12Z 2278.6 2022-01-11T14:21:13Z 2278.1 2022-01-11T14:21:14Z 2277.5 2022-01-11T14:21:16Z 2277 2022-01-11T14:21:18Z 2277 2022-01-11T14:21:19Z 2276.9 2022-01-11T14:21:21Z 2276.8 2022-01-11T14:21:22Z 2276.6 2022-01-11T14:21:24Z 2276.4 2022-01-11T14:21:25Z 2276.3 2022-01-11T14:21:27Z 2276.2 2022-01-11T14:21:29Z 2276.1 2022-01-11T14:21:31Z 2276 2022-01-11T14:21:33Z 2276 2022-01-11T14:21:34Z 2276 2022-01-11T14:21:35Z 2276 2022-01-11T14:21:37Z 2275.9 2022-01-11T14:21:38Z 2275.9 2022-01-11T14:21:40Z 2275.8 2022-01-11T14:21:41Z 2275.8 2022-01-11T14:21:42Z 2275.8 2022-01-11T14:21:43Z 2275.7 2022-01-11T14:21:45Z 2275.7 2022-01-11T14:21:46Z 2275.6 2022-01-11T14:21:47Z 2275.6 2022-01-11T14:21:48Z 2275.5 2022-01-11T14:21:50Z 2275.4 2022-01-11T14:21:51Z 2275.1 2022-01-11T14:21:53Z 2274.7 2022-01-11T14:21:54Z 2273.7 2022-01-11T14:21:56Z 2273.2 2022-01-11T14:21:57Z 2271.8 2022-01-11T14:21:59Z 2270.2 2022-01-11T14:22:00Z 2269.1 2022-01-11T14:22:02Z 2268.3 2022-01-11T14:22:03Z 2267.2 2022-01-11T14:22:05Z 2265.8 2022-01-11T14:22:07Z 2265 2022-01-11T14:22:08Z 2263.8 2022-01-11T14:22:09Z 2262.5 2022-01-11T14:22:11Z 2261.6 2022-01-11T14:22:12Z 2260.8 2022-01-11T14:22:13Z 2259.4 2022-01-11T14:22:15Z 2258.9 2022-01-11T14:22:16Z 2258.6 2022-01-11T14:22:17Z 2257.9 2022-01-11T14:22:19Z 2257.3 2022-01-11T14:22:21Z 2257 2022-01-11T14:22:22Z 2256 2022-01-11T14:22:24Z 2254.6 2022-01-11T14:22:26Z 2252.7 2022-01-11T14:22:28Z 2251.4 2022-01-11T14:22:30Z 2250.6 2022-01-11T14:22:32Z 2250.3 2022-01-11T14:22:33Z 2249.8 2022-01-11T14:22:35Z 2249.5 2022-01-11T14:22:37Z 2249.4 2022-01-11T14:22:38Z 2249.3 2022-01-11T14:22:40Z 2249.2 2022-01-11T14:22:41Z 2249.2 2022-01-11T14:22:42Z 2249.1 2022-01-11T14:22:43Z 2249 2022-01-11T14:22:45Z 2248.9 2022-01-11T14:22:46Z 2248.9 2022-01-11T14:22:47Z 2248.8 2022-01-11T14:22:49Z 2248.8 2022-01-11T14:22:50Z 2248.8 2022-01-11T14:22:52Z 2248.8 2022-01-11T14:22:54Z 2248.7 2022-01-11T14:22:56Z 2248.7 2022-01-11T14:22:57Z 2248.7 2022-01-11T14:22:58Z 2248.7 2022-01-11T14:22:59Z 2248.6 2022-01-11T14:23:01Z 2248.6 2022-01-11T14:23:02Z 2248.6 2022-01-11T14:23:03Z 2248.5 2022-01-11T14:23:04Z 2248.5 2022-01-11T14:23:06Z 2248.5 2022-01-11T14:23:08Z 2248.5 2022-01-11T14:23:09Z 2248.5 2022-01-11T14:23:11Z 2248.5 2022-01-11T14:23:12Z 2248.4 2022-01-11T14:23:14Z 2248.3 2022-01-11T14:23:16Z 2248.2 2022-01-11T14:23:18Z 2248.2 2022-01-11T14:23:20Z 2248.2 2022-01-11T14:23:22Z 2248.1 2022-01-11T14:23:23Z 2248 2022-01-11T14:23:25Z 2247.9 2022-01-11T14:23:26Z 2247.9 2022-01-11T14:23:27Z 2247.8 2022-01-11T14:23:29Z 2247.6 2022-01-11T14:23:31Z 2247.5 2022-01-11T14:23:32Z 2246.3 2022-01-11T14:23:34Z 2243.3 2022-01-11T14:23:36Z 2240.1 2022-01-11T14:23:37Z 2237.5 2022-01-11T14:23:39Z 2234.5 2022-01-11T14:23:41Z 2231 2022-01-11T14:23:43Z 2227.8 2022-01-11T14:23:45Z 2225.3 2022-01-11T14:23:47Z 2224 2022-01-11T14:23:48Z 2221.4 2022-01-11T14:23:50Z 2218.9 2022-01-11T14:23:52Z 2217.5 2022-01-11T14:23:53Z 2214.2 2022-01-11T14:23:55Z 2213 2022-01-11T14:23:56Z 2210.8 2022-01-11T14:23:58Z 2208.5 2022-01-11T14:24:00Z 2207.4 2022-01-11T14:24:01Z 2206.1 2022-01-11T14:24:02Z 2204.1 2022-01-11T14:24:04Z 2203.2 2022-01-11T14:24:06Z 2201.9 2022-01-11T14:24:07Z 2201.4 2022-01-11T14:24:08Z 2201.3 2022-01-11T14:24:10Z 2201.1 2022-01-11T14:24:12Z 2201 2022-01-11T14:24:14Z 2201 2022-01-11T14:24:16Z 2200.9 2022-01-11T14:24:17Z 2200.9 2022-01-11T14:24:19Z 2200.9 2022-01-11T14:24:20Z 2200.9 2022-01-11T14:24:22Z 2200.8 2022-01-11T14:24:23Z 2200.7 2022-01-11T14:24:25Z 2200.7 2022-01-11T14:24:26Z 2200.5 2022-01-11T14:24:28Z 2200.3 2022-01-11T14:24:30Z 2200.1 2022-01-11T14:24:32Z 2200.1 2022-01-11T14:24:34Z 2200 2022-01-11T14:24:35Z 2199.8 2022-01-11T14:24:37Z 2199.8 2022-01-11T14:24:38Z 2199.7 2022-01-11T14:24:39Z 2199.6 2022-01-11T14:24:40Z 2199.5 2022-01-11T14:24:42Z 2199.5 2022-01-11T14:24:44Z 2199.4 2022-01-11T14:24:45Z 2199.4 2022-01-11T14:24:47Z 2199.3 2022-01-11T14:24:49Z 2199.3 2022-01-11T14:24:51Z 2199.3 2022-01-11T14:24:52Z 2199.3 2022-01-11T14:24:54Z 2199.3 2022-01-11T14:24:55Z 2199.3 2022-01-11T14:24:56Z 2199.3 2022-01-11T14:24:58Z 2199.3 2022-01-11T14:25:00Z 2199.3 2022-01-11T14:25:02Z 2199.3 2022-01-11T14:25:03Z 2199.2 2022-01-11T14:25:05Z 2199.1 2022-01-11T14:25:07Z 2199 2022-01-11T14:25:09Z 2198.9 2022-01-11T14:25:10Z 2198.6 2022-01-11T14:25:12Z 2198.5 2022-01-11T14:25:13Z 2198.1 2022-01-11T14:25:15Z 2197.8 2022-01-11T14:25:17Z 2197.8 2022-01-11T14:25:18Z 2197.7 2022-01-11T14:25:20Z 2196.9 2022-01-11T14:25:22Z 2196.4 2022-01-11T14:25:23Z 2196.2 2022-01-11T14:25:24Z 2195.5 2022-01-11T14:25:26Z 2194.9 2022-01-11T14:25:27Z 2193.1 2022-01-11T14:25:29Z 2192.2 2022-01-11T14:25:30Z 2190.6 2022-01-11T14:25:32Z 2188.8 2022-01-11T14:25:34Z 2188.3 2022-01-11T14:25:35Z 2186.8 2022-01-11T14:25:37Z 2185.9 2022-01-11T14:25:38Z 2184.7 2022-01-11T14:25:39Z 2183.9 2022-01-11T14:25:41Z 2183.3 2022-01-11T14:25:42Z 2181.6 2022-01-11T14:25:44Z 2181 2022-01-11T14:25:46Z 2180.6 2022-01-11T14:25:47Z 2180.4 2022-01-11T14:25:48Z 2180 2022-01-11T14:25:50Z 2179.8 2022-01-11T14:25:51Z 2179.4 2022-01-11T14:25:52Z 2178.6 2022-01-11T14:25:54Z 2177.6 2022-01-11T14:25:56Z 2177.4 2022-01-11T14:25:57Z 2177 2022-01-11T14:25:58Z 2176.5 2022-01-11T14:26:00Z 2176.4 2022-01-11T14:26:01Z 2176.1 2022-01-11T14:26:03Z 2176 2022-01-11T14:26:04Z 2175.7 2022-01-11T14:26:06Z 2174.6 2022-01-11T14:26:08Z 2173.8 2022-01-11T14:26:09Z 2173.3 2022-01-11T14:26:11Z 2172.9 2022-01-11T14:26:13Z 2172.5 2022-01-11T14:26:15Z 2172.3 2022-01-11T14:26:16Z 2172.2 2022-01-11T14:26:18Z 2172.1 2022-01-11T14:26:20Z 2172 2022-01-11T14:26:21Z 2172 2022-01-11T14:26:23Z 2171.9 2022-01-11T14:26:24Z 2171.6 2022-01-11T14:26:26Z 2171.2 2022-01-11T14:26:27Z 2170.8 2022-01-11T14:26:28Z 2169.6 2022-01-11T14:26:30Z 2169.2 2022-01-11T14:26:31Z 2168.7 2022-01-11T14:26:33Z 2168.3 2022-01-11T14:26:34Z 2166.8 2022-01-11T14:26:36Z 2166.2 2022-01-11T14:26:37Z 2165.8 2022-01-11T14:26:39Z 2165.5 2022-01-11T14:26:41Z 2165.1 2022-01-11T14:26:42Z 2164.7 2022-01-11T14:26:44Z 2164.3 2022-01-11T14:26:46Z 2164 2022-01-11T14:26:48Z 2163.7 2022-01-11T14:26:50Z 2163.6 2022-01-11T14:26:51Z 2163.6 2022-01-11T14:26:52Z 2163.5 2022-01-11T14:26:54Z 2163.2 2022-01-11T14:26:56Z 2163 2022-01-11T14:26:58Z 2162.8 2022-01-11T14:27:00Z 2162.4 2022-01-11T14:27:01Z 2162.1 2022-01-11T14:27:02Z 2161.6 2022-01-11T14:27:04Z 2161.3 2022-01-11T14:27:05Z 2160.8 2022-01-11T14:27:06Z 2160.4 2022-01-11T14:27:07Z 2159.7 2022-01-11T14:27:09Z 2159.5 2022-01-11T14:27:10Z 2159.3 2022-01-11T14:27:11Z 2159.2 2022-01-11T14:27:13Z 2159.1 2022-01-11T14:27:14Z 2158.9 2022-01-11T14:27:16Z 2158.7 2022-01-11T14:27:18Z 2158.6 2022-01-11T14:27:19Z 2158.4 2022-01-11T14:27:21Z 2158.2 2022-01-11T14:27:22Z 2158 2022-01-11T14:27:24Z 2157.2 2022-01-11T14:27:26Z 2156.4 2022-01-11T14:27:27Z 2156.1 2022-01-11T14:27:28Z 2155.4 2022-01-11T14:27:30Z 2155.3 2022-01-11T14:27:32Z 2154.8 2022-01-11T14:27:33Z 2152.5 2022-01-11T14:27:35Z 2150.3 2022-01-11T14:27:37Z 2149.2 2022-01-11T14:27:38Z 2147.9 2022-01-11T14:27:40Z 2147.5 2022-01-11T14:27:41Z 2147.2 2022-01-11T14:27:42Z 2146.9 2022-01-11T14:27:44Z 2146.5 2022-01-11T14:27:46Z 2146.2 2022-01-11T14:27:47Z 2145 2022-01-11T14:27:49Z 2144.2 2022-01-11T14:27:50Z 2144 2022-01-11T14:27:51Z 2143.8 2022-01-11T14:27:52Z 2143.4 2022-01-11T14:27:54Z 2143.2 2022-01-11T14:27:55Z 2143.1 2022-01-11T14:27:56Z 2142.7 2022-01-11T14:27:58Z 2140 2022-01-11T14:27:59Z 2140 2022-01-11T14:28:00Z 2137.9 2022-01-11T14:28:02Z 2138.5 2022-01-11T14:28:04Z 2138.5 2022-01-11T14:28:05Z 2138.6 2022-01-11T14:28:07Z 2139.2 2022-01-11T14:28:08Z 2141.2 2022-01-11T14:28:10Z 2142.2 2022-01-11T14:28:12Z 2142.2 2022-01-11T14:28:14Z 2142.3 2022-01-11T14:28:15Z 2142.3 2022-01-11T14:28:16Z 2142.9 2022-01-11T14:28:17Z 2142.9 2022-01-11T14:28:19Z 2145.1 2022-01-11T14:28:20Z 2145.1 2022-01-11T14:28:21Z 2145.1 2022-01-11T14:28:23Z 2145.1 2022-01-11T14:28:24Z 2145.1 2022-01-11T14:28:26Z 2145.2 2022-01-11T14:28:28Z 2145.2 2022-01-11T14:28:29Z 2145.2 2022-01-11T14:28:31Z 2145.2 2022-01-11T14:28:32Z 2145.2 2022-01-11T14:28:34Z 2145.2 2022-01-11T14:28:36Z 2145.2 2022-01-11T14:28:37Z 2145.3 2022-01-11T14:28:38Z 2145.3 2022-01-11T14:28:40Z 2143.2 2022-01-11T14:28:42Z 2143.2 2022-01-11T14:28:43Z 2145.3 2022-01-11T14:28:45Z 2145.3 2022-01-11T14:28:46Z 2145.3 2022-01-11T14:28:48Z 2141.8 2022-01-11T14:28:50Z 2142.5 2022-01-11T14:28:51Z 2140.5 2022-01-11T14:28:53Z 2138.4 2022-01-11T14:28:55Z 2136.4 2022-01-11T14:28:56Z 2134.9 2022-01-11T14:28:58Z 2132.8 2022-01-11T14:29:00Z 2132.1 2022-01-11T14:29:02Z 2130.9 2022-01-11T14:29:04Z 2127.2 2022-01-11T14:29:06Z 2122.3 2022-01-11T14:29:08Z 2120.1 2022-01-11T14:29:10Z 2117.6 2022-01-11T14:29:11Z 2116.5 2022-01-11T14:29:13Z 2116 2022-01-11T14:29:15Z 2114.1 2022-01-11T14:29:16Z 2114.6 2022-01-11T14:29:17Z 2112.4 2022-01-11T14:29:19Z 2110.7 2022-01-11T14:29:21Z 2109 2022-01-11T14:29:22Z 2109 2022-01-11T14:29:23Z 2109.5 2022-01-11T14:29:25Z 2109.5 2022-01-11T14:29:27Z 2111.2 2022-01-11T14:29:28Z 2109.1 2022-01-11T14:29:30Z 2107 2022-01-11T14:29:32Z 2103.5 2022-01-11T14:29:33Z 2101.8 2022-01-11T14:29:34Z 2098.1 2022-01-11T14:29:36Z 2097.3 2022-01-11T14:29:38Z 2097 2022-01-11T14:29:39Z 2093.4 2022-01-11T14:29:41Z 2093.2 2022-01-11T14:29:43Z 2094.8 2022-01-11T14:29:45Z 2094.8 2022-01-11T14:29:47Z 2094.8 2022-01-11T14:29:48Z 2094.8 2022-01-11T14:29:50Z 2094.8 2022-01-11T14:29:52Z 2094.8 2022-01-11T14:29:54Z 2094.8 2022-01-11T14:29:55Z 2094.9 2022-01-11T14:29:57Z 2094.9 2022-01-11T14:29:58Z 2094.9 2022-01-11T14:29:59Z 2094.9 2022-01-11T14:30:00Z 2094.9 2022-01-11T14:30:01Z 2095.1 2022-01-11T14:30:03Z 2095.2 2022-01-11T14:30:04Z 2095.2 2022-01-11T14:30:05Z 2095 2022-01-11T14:30:07Z 2095 2022-01-11T14:30:08Z 2095 2022-01-11T14:30:09Z 2095 2022-01-11T14:30:10Z 2095.2 2022-01-11T14:30:12Z 2095.3 2022-01-11T14:30:13Z 2095.3 2022-01-11T14:30:14Z 2095.3 2022-01-11T14:30:15Z 2095.3 2022-01-11T14:30:17Z 2095.3 2022-01-11T14:30:19Z 2095.3 2022-01-11T14:30:20Z 2095.1 2022-01-11T14:30:21Z 2095.2 2022-01-11T14:30:23Z 2095.2 2022-01-11T14:30:24Z 2093.7 2022-01-11T14:30:26Z 2093.7 2022-01-11T14:30:27Z 2095.2 2022-01-11T14:30:29Z 2095.4 2022-01-11T14:30:30Z 2095.5 2022-01-11T14:30:31Z 2095.5 2022-01-11T14:30:32Z 2095.3 2022-01-11T14:30:34Z 2095.3 2022-01-11T14:30:35Z 2095.3 2022-01-11T14:30:37Z 2095.3 2022-01-11T14:30:39Z 2095.3 2022-01-11T14:30:40Z 2093.9 2022-01-11T14:30:42Z 2093.9 2022-01-11T14:30:44Z 2093.9 2022-01-11T14:30:45Z 2093.9 2022-01-11T14:30:47Z 2093.9 2022-01-11T14:30:48Z 2092.5 2022-01-11T14:30:49Z 2092.5 2022-01-11T14:30:51Z 2092.5 2022-01-11T14:30:52Z 2091.1 2022-01-11T14:30:53Z 2091.2 2022-01-11T14:30:54Z 2091.2 2022-01-11T14:30:55Z 2092.6 2022-01-11T14:30:57Z 2092.6 2022-01-11T14:30:58Z 2094.1 2022-01-11T14:31:00Z 2094.3 2022-01-11T14:31:01Z 2094.3 2022-01-11T14:31:02Z 2094.3 2022-01-11T14:31:04Z 2094.3 2022-01-11T14:31:05Z 2094.3 2022-01-11T14:31:07Z 2094.3 2022-01-11T14:31:09Z 2094.4 2022-01-11T14:31:10Z 2095.9 2022-01-11T14:31:12Z 2095.9 2022-01-11T14:31:13Z 2095.9 2022-01-11T14:31:15Z 2095.7 2022-01-11T14:31:17Z 2094.2 2022-01-11T14:31:19Z 2095.7 2022-01-11T14:31:20Z 2095.8 2022-01-11T14:31:22Z 2095.8 2022-01-11T14:31:23Z 2095.8 2022-01-11T14:31:25Z 2097.6 2022-01-11T14:31:27Z 2097.6 2022-01-11T14:31:28Z 2097.4 2022-01-11T14:31:30Z 2097.6 2022-01-11T14:31:32Z 2097.6 2022-01-11T14:31:33Z 2097.6 2022-01-11T14:31:35Z 2097.7 2022-01-11T14:31:37Z 2097.7 2022-01-11T14:31:38Z 2097.7 2022-01-11T14:31:40Z 2097.7 2022-01-11T14:31:42Z 2097.7 2022-01-11T14:31:44Z 2097.5 2022-01-11T14:31:46Z 2097.5 2022-01-11T14:31:48Z 2097.8 2022-01-11T14:31:50Z 2099.4 2022-01-11T14:31:52Z 2099.4 2022-01-11T14:31:54Z 2101.1 2022-01-11T14:31:56Z 2101.1 2022-01-11T14:31:57Z 2099.2 2022-01-11T14:31:59Z 2099.2 2022-01-11T14:32:00Z 2099.3 2022-01-11T14:32:02Z 2099.3 2022-01-11T14:32:03Z 2099.3 2022-01-11T14:32:05Z 2099.3 2022-01-11T14:32:06Z 2099.3 2022-01-11T14:32:07Z 2099.6 2022-01-11T14:32:09Z 2099.6 2022-01-11T14:32:10Z 2099.6 2022-01-11T14:32:12Z 2099.6 2022-01-11T14:32:14Z 2099.4 2022-01-11T14:32:15Z 2099.4 2022-01-11T14:32:17Z 2099.4 2022-01-11T14:32:18Z 2099.4 2022-01-11T14:32:20Z 2099.5 2022-01-11T14:32:21Z 2099.5 2022-01-11T14:32:22Z 2099.5 2022-01-11T14:32:23Z 2097.9 2022-01-11T14:32:25Z 2097.9 2022-01-11T14:32:27Z 2097.9 2022-01-11T14:32:29Z 2097.9 2022-01-11T14:32:31Z 2096.4 2022-01-11T14:32:32Z 2096.4 2022-01-11T14:32:34Z 2096.4 2022-01-11T14:32:36Z 2096.4 2022-01-11T14:32:37Z 2096.5 2022-01-11T14:32:38Z 2095 2022-01-11T14:32:40Z 2095 2022-01-11T14:32:42Z 2095 2022-01-11T14:32:43Z 2095 2022-01-11T14:32:45Z 2093.5 2022-01-11T14:32:47Z 2090.7 2022-01-11T14:32:49Z 2090.7 2022-01-11T14:32:50Z 2089.3 2022-01-11T14:32:52Z 2089.3 2022-01-11T14:32:54Z 2089.4 2022-01-11T14:32:55Z 2089.4 2022-01-11T14:32:57Z 2089.4 2022-01-11T14:32:58Z 2089.4 2022-01-11T14:33:00Z 2090.8 2022-01-11T14:33:02Z 2090.8 2022-01-11T14:33:03Z 2090.8 2022-01-11T14:33:04Z 2090.8 2022-01-11T14:33:06Z 2090.8 2022-01-11T14:33:07Z 2089.5 2022-01-11T14:33:08Z 2086.7 2022-01-11T14:33:10Z 2084 2022-01-11T14:33:12Z 2081.6 2022-01-11T14:33:13Z 2081.7 2022-01-11T14:33:14Z 2080.6 2022-01-11T14:33:15Z 2078.5 2022-01-11T14:33:17Z 2077.3 2022-01-11T14:33:19Z 2077.4 2022-01-11T14:33:20Z 2077.5 2022-01-11T14:33:22Z 2077.5 2022-01-11T14:33:23Z 2076.3 2022-01-11T14:33:24Z 2077.4 2022-01-11T14:33:26Z 2077.4 2022-01-11T14:33:27Z 2077.4 2022-01-11T14:33:28Z 2077.4 2022-01-11T14:33:29Z 2077.4 2022-01-11T14:33:30Z 2078.6 2022-01-11T14:33:31Z 2078.5 2022-01-11T14:33:33Z 2079.7 2022-01-11T14:33:35Z 2079.7 2022-01-11T14:33:37Z 2079.7 2022-01-11T14:33:38Z 2079.7 2022-01-11T14:33:39Z 2080.8 2022-01-11T14:33:41Z 2080.9 2022-01-11T14:33:43Z 2080.9 2022-01-11T14:33:44Z 2080.9 2022-01-11T14:33:46Z 2080.9 2022-01-11T14:33:48Z 2080.9 2022-01-11T14:33:50Z 2080.9 2022-01-11T14:33:51Z 2081 2022-01-11T14:33:52Z 2081 2022-01-11T14:33:54Z 2079.9 2022-01-11T14:33:55Z 2079.9 2022-01-11T14:33:56Z 2079.9 2022-01-11T14:33:58Z 2081 2022-01-11T14:34:00Z 2079.9 2022-01-11T14:34:01Z 2080 2022-01-11T14:34:03Z 2078.9 2022-01-11T14:34:04Z 2077.8 2022-01-11T14:34:06Z 2074.2 2022-01-11T14:34:08Z 2071.9 2022-01-11T14:34:10Z 2069.7 2022-01-11T14:34:12Z 2069.7 2022-01-11T14:34:13Z 2068.7 2022-01-11T14:34:14Z 2068.7 2022-01-11T14:34:15Z 2068.8 2022-01-11T14:34:16Z 2067.9 2022-01-11T14:34:18Z 2068 2022-01-11T14:34:19Z 2068 2022-01-11T14:34:21Z 2066.9 2022-01-11T14:34:23Z 2065.9 2022-01-11T14:34:24Z 2064.8 2022-01-11T14:34:26Z 2061.4 2022-01-11T14:34:28Z 2060.4 2022-01-11T14:34:29Z 2057.4 2022-01-11T14:34:31Z 2053.2 2022-01-11T14:34:33Z 2051.3 2022-01-11T14:34:34Z 2049 2022-01-11T14:34:35Z 2046.9 2022-01-11T14:34:36Z 2048.1 2022-01-11T14:34:38Z 2048.1 2022-01-11T14:34:39Z 2048.1 2022-01-11T14:34:40Z 2049.3 2022-01-11T14:34:42Z 2049.6 2022-01-11T14:34:43Z 2050.6 2022-01-11T14:34:45Z 2051.6 2022-01-11T14:34:46Z 2051.6 2022-01-11T14:34:48Z 2050.4 2022-01-11T14:34:50Z 2050.2 2022-01-11T14:34:52Z 2050.4 2022-01-11T14:34:54Z 2050.4 2022-01-11T14:34:55Z 2050.5 2022-01-11T14:34:57Z 2050.5 2022-01-11T14:34:58Z 2050.5 2022-01-11T14:35:00Z 2050.5 2022-01-11T14:35:01Z 2050.5 2022-01-11T14:35:03Z 2050.5 2022-01-11T14:35:05Z 2050.8 2022-01-11T14:35:06Z 2050.1 2022-01-11T14:35:08Z 2050.1 2022-01-11T14:35:10Z 2049.9 2022-01-11T14:35:11Z 2049.6 2022-01-11T14:35:12Z 2046.9 2022-01-11T14:35:14Z 2042.4 2022-01-11T14:35:16Z 2038.9 2022-01-11T14:35:18Z 2035.7 2022-01-11T14:35:20Z 2033.9 2022-01-11T14:35:22Z 2033 2022-01-11T14:35:23Z 2033 2022-01-11T14:35:25Z 2032 2022-01-11T14:35:26Z 2034 2022-01-11T14:35:28Z 2034.9 2022-01-11T14:35:29Z 2034.9 2022-01-11T14:35:31Z 2034.5 2022-01-11T14:35:32Z 2033.6 2022-01-11T14:35:34Z 2033.6 2022-01-11T14:35:36Z 2032.2 2022-01-11T14:35:37Z 2030.2 2022-01-11T14:35:39Z 2026.6 2022-01-11T14:35:41Z 2025.3 2022-01-11T14:35:42Z 2022.8 2022-01-11T14:35:44Z 2021.5 2022-01-11T14:35:45Z 2018.1 2022-01-11T14:35:47Z 2016 2022-01-11T14:35:48Z 2013.1 2022-01-11T14:35:50Z 2012.2 2022-01-11T14:35:51Z 2008.9 2022-01-11T14:35:52Z 2006.8 2022-01-11T14:35:54Z 2005.5 2022-01-11T14:35:56Z 2005.5 2022-01-11T14:35:57Z 2005.5 2022-01-11T14:35:58Z 2006 2022-01-11T14:36:00Z 2005.2 2022-01-11T14:36:02Z 2005.1 2022-01-11T14:36:03Z 2003.4 2022-01-11T14:36:05Z 2002.6 2022-01-11T14:36:07Z 2001.6 2022-01-11T14:36:08Z 2000.7 2022-01-11T14:36:09Z 1999.2 2022-01-11T14:36:11Z 1997.6 2022-01-11T14:36:13Z 1996.2 2022-01-11T14:36:15Z 1994.9 2022-01-11T14:36:16Z 1993.4 2022-01-11T14:36:18Z 1992.6 2022-01-11T14:36:20Z 1991.9 2022-01-11T14:36:21Z 1991.9 2022-01-11T14:36:22Z 1991.1 2022-01-11T14:36:24Z 1989.7 2022-01-11T14:36:26Z 1988.9 2022-01-11T14:36:27Z 1988 2022-01-11T14:36:29Z 1986.6 2022-01-11T14:36:31Z 1985.9 2022-01-11T14:36:32Z 1985.9 2022-01-11T14:36:34Z 1985.1 2022-01-11T14:36:35Z 1983.6 2022-01-11T14:36:37Z 1982.9 2022-01-11T14:36:38Z 1982 2022-01-11T14:36:39Z 1980.5 2022-01-11T14:36:41Z 1979.2 2022-01-11T14:36:43Z 1977.9 2022-01-11T14:36:45Z 1976.4 2022-01-11T14:36:47Z 1974.9 2022-01-11T14:36:49Z 1973.9 2022-01-11T14:36:51Z 1973.5 2022-01-11T14:36:52Z 1972.6 2022-01-11T14:36:54Z 1971.2 2022-01-11T14:36:56Z 1970.2 2022-01-11T14:36:58Z 1969.7 2022-01-11T14:36:59Z 1968 2022-01-11T14:37:01Z 1967.4 2022-01-11T14:37:02Z 1966.3 2022-01-11T14:37:04Z 1964.9 2022-01-11T14:37:06Z 1964.4 2022-01-11T14:37:07Z 1963.6 2022-01-11T14:37:08Z 1963.3 2022-01-11T14:37:09Z 1962.4 2022-01-11T14:37:11Z 1961.7 2022-01-11T14:37:13Z 1961.2 2022-01-11T14:37:15Z 1961 2022-01-11T14:37:16Z 1960.8 2022-01-11T14:37:18Z 1960.6 2022-01-11T14:37:19Z 1960.4 2022-01-11T14:37:20Z 1960.1 2022-01-11T14:37:21Z 1959.5 2022-01-11T14:37:23Z 1959.2 2022-01-11T14:37:24Z 1958.1 2022-01-11T14:37:26Z 1957.4 2022-01-11T14:37:27Z 1955.9 2022-01-11T14:37:29Z 1954.8 2022-01-11T14:37:30Z 1953.6 2022-01-11T14:37:32Z 1952.4 2022-01-11T14:37:34Z 1950.7 2022-01-11T14:37:36Z 1949.8 2022-01-11T14:37:37Z 1948.1 2022-01-11T14:37:39Z 1946.2 2022-01-11T14:37:41Z 1944.4 2022-01-11T14:37:43Z 1943 2022-01-11T14:37:45Z 1942.8 2022-01-11T14:37:46Z 1942.3 2022-01-11T14:37:48Z 1941.9 2022-01-11T14:37:49Z 1941.8 2022-01-11T14:37:50Z 1941.5 2022-01-11T14:37:51Z 1941.3 2022-01-11T14:37:53Z 1941.2 2022-01-11T14:37:54Z 1941 2022-01-11T14:37:56Z 1941 2022-01-11T14:37:57Z 1940.9 2022-01-11T14:37:59Z 1940.9 2022-01-11T14:38:00Z 1940.8 2022-01-11T14:38:01Z 1940.7 2022-01-11T14:38:03Z 1940.7 2022-01-11T14:38:05Z 1940.6 2022-01-11T14:38:06Z 1940.4 2022-01-11T14:38:08Z 1940.2 2022-01-11T14:38:09Z 1939.8 2022-01-11T14:38:11Z 1939.6 2022-01-11T14:38:13Z 1939.6 2022-01-11T14:38:15Z 1939.5 2022-01-11T14:38:16Z 1939.5 2022-01-11T14:38:17Z 1939.4 2022-01-11T14:38:19Z 1939.4 2022-01-11T14:38:21Z 1939.3 2022-01-11T14:38:23Z 1939.3 2022-01-11T14:38:24Z 1939.2 2022-01-11T14:38:26Z 1938.9 2022-01-11T14:38:28Z 1938.8 2022-01-11T14:38:30Z 1938.8 2022-01-11T14:38:32Z 1938.7 2022-01-11T14:38:33Z 1938.7 2022-01-11T14:38:35Z 1938.6 2022-01-11T14:38:36Z 1938.6 2022-01-11T14:38:38Z 1938.5 2022-01-11T14:38:40Z 1938.5 2022-01-11T14:38:42Z 1938.4 2022-01-11T14:38:44Z 1938.3 2022-01-11T14:38:46Z 1938.3 2022-01-11T14:38:47Z 1938.2 2022-01-11T14:38:49Z 1937.9 2022-01-11T14:38:50Z 1937.2 2022-01-11T14:38:52Z 1937 2022-01-11T14:38:54Z 1936.8 2022-01-11T14:38:55Z 1936.7 2022-01-11T14:38:56Z 1936.4 2022-01-11T14:38:58Z 1936.3 2022-01-11T14:38:59Z 1936.2 2022-01-11T14:39:00Z 1936 2022-01-11T14:39:02Z 1935.9 2022-01-11T14:39:03Z 1935.8 2022-01-11T14:39:04Z 1934.6 2022-01-11T14:39:06Z 1932.9 2022-01-11T14:39:08Z 1932 2022-01-11T14:39:09Z 1929.8 2022-01-11T14:39:11Z 1928.4 2022-01-11T14:39:12Z 1926.1 2022-01-11T14:39:14Z 1924.6 2022-01-11T14:39:15Z 1923.2 2022-01-11T14:39:16Z 1921.9 2022-01-11T14:39:17Z 1919.6 2022-01-11T14:39:19Z 1917.8 2022-01-11T14:39:21Z 1916.2 2022-01-11T14:39:23Z 1915.3 2022-01-11T14:39:25Z 1915.1 2022-01-11T14:39:27Z 1914.9 2022-01-11T14:39:29Z 1914.8 2022-01-11T14:39:31Z 1914.7 2022-01-11T14:39:32Z 1914.7 2022-01-11T14:39:34Z 1914.6 2022-01-11T14:39:35Z 1914.5 2022-01-11T14:39:37Z 1914.4 2022-01-11T14:39:39Z 1914.3 2022-01-11T14:39:40Z 1914.1 2022-01-11T14:39:42Z 1913.9 2022-01-11T14:39:44Z 1913.7 2022-01-11T14:39:46Z 1913.7 2022-01-11T14:39:47Z 1913.6 2022-01-11T14:39:48Z 1913.5 2022-01-11T14:39:50Z 1913.5 2022-01-11T14:39:52Z 1913.4 2022-01-11T14:39:53Z 1913.2 2022-01-11T14:39:55Z 1912.3 2022-01-11T14:39:57Z 1911.8 2022-01-11T14:39:58Z 1911.6 2022-01-11T14:39:59Z 1911.3 2022-01-11T14:40:00Z 1910.6 2022-01-11T14:40:02Z 1910.2 2022-01-11T14:40:03Z 1910 2022-01-11T14:40:05Z 1909.7 2022-01-11T14:40:06Z 1908.3 2022-01-11T14:40:08Z 1906.4 2022-01-11T14:40:10Z 1905.4 2022-01-11T14:40:12Z 1905 2022-01-11T14:40:13Z 1903.8 2022-01-11T14:40:15Z 1903.5 2022-01-11T14:40:16Z 1903.1 2022-01-11T14:40:18Z 1902.8 2022-01-11T14:40:19Z 1902.4 2022-01-11T14:40:21Z 1901.2 2022-01-11T14:40:23Z 1900.4 2022-01-11T14:40:25Z 1899.6 2022-01-11T14:40:26Z 1898.8 2022-01-11T14:40:28Z 1898.2 2022-01-11T14:40:30Z 1897.9 2022-01-11T14:40:31Z 1897.5 2022-01-11T14:40:32Z 1897.1 2022-01-11T14:40:34Z 1896.7 2022-01-11T14:40:35Z 1896.8 2022-01-11T14:40:37Z 1896.8 2022-01-11T14:40:38Z 1896.9 2022-01-11T14:40:40Z 1896.9 2022-01-11T14:40:41Z 1897.5 2022-01-11T14:40:43Z 1897.5 2022-01-11T14:40:44Z 1897.6 2022-01-11T14:40:46Z 1897.6 2022-01-11T14:40:47Z 1897.7 2022-01-11T14:40:48Z 1898.1 2022-01-11T14:40:49Z 1898.2 2022-01-11T14:40:50Z 1898.2 2022-01-11T14:40:52Z 1898.3 2022-01-11T14:40:54Z 1898.3 2022-01-11T14:40:55Z 1898.5 2022-01-11T14:40:57Z 1898.5 2022-01-11T14:40:59Z 1898.7 2022-01-11T14:41:00Z 1898.6 2022-01-11T14:41:02Z 1898.6 2022-01-11T14:41:04Z 1898.9 2022-01-11T14:41:06Z 1899 2022-01-11T14:41:07Z 1899 2022-01-11T14:41:08Z 1898.8 2022-01-11T14:41:10Z 1899.1 2022-01-11T14:41:12Z 1899.2 2022-01-11T14:41:13Z 1899.2 2022-01-11T14:41:15Z 1898.9 2022-01-11T14:41:17Z 1899 2022-01-11T14:41:19Z 1899 2022-01-11T14:41:20Z 1899.1 2022-01-11T14:41:22Z 1899.1 2022-01-11T14:41:23Z 1899.2 2022-01-11T14:41:24Z 1899.2 2022-01-11T14:41:26Z 1899.3 2022-01-11T14:41:27Z 1899.3 2022-01-11T14:41:29Z 1899.4 2022-01-11T14:41:30Z 1899.4 2022-01-11T14:41:32Z 1899.5 2022-01-11T14:41:33Z 1899.5 2022-01-11T14:41:34Z 1899.5 2022-01-11T14:41:36Z 1899.6 2022-01-11T14:41:38Z 1899.6 2022-01-11T14:41:39Z 1899.4 2022-01-11T14:41:41Z 1899.4 2022-01-11T14:41:42Z 1899.4 2022-01-11T14:41:43Z 1899.8 2022-01-11T14:41:45Z 1899.9 2022-01-11T14:41:46Z 1899.6 2022-01-11T14:41:48Z 1899.7 2022-01-11T14:41:50Z 1899.7 2022-01-11T14:41:51Z 1899.8 2022-01-11T14:41:53Z 1899.8 2022-01-11T14:41:55Z 1899.9 2022-01-11T14:41:56Z 1899.9 2022-01-11T14:41:58Z 1900 2022-01-11T14:42:00Z 1900 2022-01-11T14:42:02Z 1900 2022-01-11T14:42:04Z 1899.8 2022-01-11T14:42:05Z 1899.8 2022-01-11T14:42:06Z 1899.9 2022-01-11T14:42:08Z 1899.9 2022-01-11T14:42:10Z 1899.7 2022-01-11T14:42:12Z 1899.7 2022-01-11T14:42:13Z 1899.8 2022-01-11T14:42:15Z 1899.5 2022-01-11T14:42:16Z 1899.5 2022-01-11T14:42:17Z 1899.6 2022-01-11T14:42:19Z 1899.6 2022-01-11T14:42:20Z 1899.7 2022-01-11T14:42:22Z 1899.3 2022-01-11T14:42:23Z 1899 2022-01-11T14:42:25Z 1899 2022-01-11T14:42:27Z 1898.7 2022-01-11T14:42:28Z 1898.7 2022-01-11T14:42:30Z 1898.4 2022-01-11T14:42:32Z 1898.4 2022-01-11T14:42:33Z 1898 2022-01-11T14:42:35Z 1897.7 2022-01-11T14:42:37Z 1897.2 2022-01-11T14:42:39Z 1897.2 2022-01-11T14:42:40Z 1897.3 2022-01-11T14:42:42Z 1897.3 2022-01-11T14:42:44Z 1897.4 2022-01-11T14:42:46Z 1897.4 2022-01-11T14:42:47Z 1897.2 2022-01-11T14:42:49Z 1897.2 2022-01-11T14:42:50Z 1897.3 2022-01-11T14:42:51Z 1897.3 2022-01-11T14:42:52Z 1897.3 2022-01-11T14:42:54Z 1897.4 2022-01-11T14:42:55Z 1897.4 2022-01-11T14:42:57Z 1897.5 2022-01-11T14:42:58Z 1897.5 2022-01-11T14:43:00Z 1897.6 2022-01-11T14:43:01Z 1897.6 2022-01-11T14:43:02Z 1897.7 2022-01-11T14:43:03Z 1897.7 2022-01-11T14:43:05Z 1897.8 2022-01-11T14:43:06Z 1898.1 2022-01-11T14:43:08Z 1898.2 2022-01-11T14:43:09Z 1898.2 2022-01-11T14:43:10Z 1898.3 2022-01-11T14:43:12Z 1898.3 2022-01-11T14:43:13Z 1898.4 2022-01-11T14:43:15Z 1899 2022-01-11T14:43:17Z 1899 2022-01-11T14:43:18Z 1899.1 2022-01-11T14:43:20Z 1900.1 2022-01-11T14:43:22Z 1900.2 2022-01-11T14:43:23Z 1900.2 2022-01-11T14:43:25Z 1899.8 2022-01-11T14:43:26Z 1899.9 2022-01-11T14:43:28Z 1899.9 2022-01-11T14:43:29Z 1900.3 2022-01-11T14:43:31Z 1900.3 2022-01-11T14:43:32Z 1900.2 2022-01-11T14:43:34Z 1900.1 2022-01-11T14:43:36Z 1900 2022-01-11T14:43:38Z 1899.8 2022-01-11T14:43:40Z 1899.7 2022-01-11T14:43:42Z 1899.6 2022-01-11T14:43:43Z 1899.5 2022-01-11T14:43:45Z 1899.4 2022-01-11T14:43:47Z 1899.4 2022-01-11T14:43:49Z 1899.1 2022-01-11T14:43:51Z 1899 2022-01-11T14:43:52Z 1898.8 2022-01-11T14:43:54Z 1898.5 2022-01-11T14:43:56Z 1898.4 2022-01-11T14:43:57Z 1898 2022-01-11T14:43:59Z 1897.4 2022-01-11T14:44:01Z 1897.2 2022-01-11T14:44:02Z 1897 2022-01-11T14:44:03Z 1896.6 2022-01-11T14:44:04Z 1895.8 2022-01-11T14:44:06Z 1895.3 2022-01-11T14:44:07Z 1894.6 2022-01-11T14:44:09Z 1894.4 2022-01-11T14:44:10Z 1894.2 2022-01-11T14:44:11Z 1894.1 2022-01-11T14:44:12Z 1894 2022-01-11T14:44:13Z 1893.8 2022-01-11T14:44:15Z 1893.7 2022-01-11T14:44:17Z 1893.5 2022-01-11T14:44:18Z 1893.4 2022-01-11T14:44:20Z 1893.3 2022-01-11T14:44:22Z 1893.1 2022-01-11T14:44:23Z 1892.8 2022-01-11T14:44:24Z 1891.9 2022-01-11T14:44:26Z 1891.5 2022-01-11T14:44:27Z 1890.1 2022-01-11T14:44:29Z 1889.5 2022-01-11T14:44:30Z 1888.8 2022-01-11T14:44:31Z 1887.2 2022-01-11T14:44:33Z 1886.4 2022-01-11T14:44:34Z 1885.5 2022-01-11T14:44:35Z 1884.6 2022-01-11T14:44:36Z 1883.4 2022-01-11T14:44:37Z 1882.4 2022-01-11T14:44:38Z 1880.3 2022-01-11T14:44:40Z 1878 2022-01-11T14:44:42Z 1875.3 2022-01-11T14:44:44Z 1873.7 2022-01-11T14:44:45Z 1870.1 2022-01-11T14:44:47Z 1867.7 2022-01-11T14:44:48Z 1864.9 2022-01-11T14:44:49Z 1859.1 2022-01-11T14:44:51Z 1856.1 2022-01-11T14:44:52Z 1854.1 2022-01-11T14:44:53Z 1851.4 2022-01-11T14:44:54Z 1849.1 2022-01-11T14:44:55Z 1846.2 2022-01-11T14:44:57Z 1844 2022-01-11T14:44:59Z 1842.6 2022-01-11T14:45:00Z 1840.1 2022-01-11T14:45:02Z 1838.9 2022-01-11T14:45:03Z 1836.1 2022-01-11T14:45:05Z 1833.7 2022-01-11T14:45:07Z 1832.4 2022-01-11T14:45:08Z 1830.1 2022-01-11T14:45:10Z 1828.9 2022-01-11T14:45:11Z 1826.8 2022-01-11T14:45:13Z 1825.9 2022-01-11T14:45:15Z 1825.7 2022-01-11T14:45:16Z 1825.5 2022-01-11T14:45:17Z 1825 2022-01-11T14:45:19Z 1824.7 2022-01-11T14:45:20Z 1824.6 2022-01-11T14:45:22Z 1823.5 2022-01-11T14:45:23Z 1821.8 2022-01-11T14:45:25Z 1821.5 2022-01-11T14:45:26Z 1821.3 2022-01-11T14:45:27Z 1821.3 2022-01-11T14:45:28Z 1822.1 2022-01-11T14:45:30Z 1823 2022-01-11T14:45:32Z 1823.2 2022-01-11T14:45:33Z 1823 2022-01-11T14:45:35Z 1822.9 2022-01-11T14:45:36Z 1822.7 2022-01-11T14:45:37Z 1822.6 2022-01-11T14:45:38Z 1822.4 2022-01-11T14:45:40Z 1822.3 2022-01-11T14:45:42Z 1822.3 2022-01-11T14:45:44Z 1822.3 2022-01-11T14:45:45Z 1822.3 2022-01-11T14:45:46Z 1822.4 2022-01-11T14:45:47Z 1822.4 2022-01-11T14:45:49Z 1822.6 2022-01-11T14:45:51Z 1822.9 2022-01-11T14:45:53Z 1823.1 2022-01-11T14:45:54Z 1823.4 2022-01-11T14:45:55Z 1823.7 2022-01-11T14:45:57Z 1823.9 2022-01-11T14:45:58Z 1823.9 2022-01-11T14:46:00Z 1824.3 2022-01-11T14:46:02Z 1824.5 2022-01-11T14:46:04Z 1824.2 2022-01-11T14:46:06Z 1824.2 2022-01-11T14:46:07Z 1824.1 2022-01-11T14:46:09Z 1824.4 2022-01-11T14:46:10Z 1824.4 2022-01-11T14:46:12Z 1824.4 2022-01-11T14:46:14Z 1824.4 2022-01-11T14:46:15Z 1824.1 2022-01-11T14:46:17Z 1823.8 2022-01-11T14:46:18Z 1823.8 2022-01-11T14:46:20Z 1823.8 2022-01-11T14:46:22Z 1823.7 2022-01-11T14:46:24Z 1823.7 2022-01-11T14:46:26Z 1823.6 2022-01-11T14:46:28Z 1823.6 2022-01-11T14:46:29Z 1823.6 2022-01-11T14:46:31Z 1823.6 2022-01-11T14:46:32Z 1823.6 2022-01-11T14:46:33Z 1823.5 2022-01-11T14:46:34Z 1823.5 2022-01-11T14:46:36Z 1823.8 2022-01-11T14:46:37Z 1823.8 2022-01-11T14:46:39Z 1823.8 2022-01-11T14:46:40Z 1823.8 2022-01-11T14:46:42Z 1823.8 2022-01-11T14:46:44Z 1824 2022-01-11T14:46:46Z 1824 2022-01-11T14:46:47Z 1824 2022-01-11T14:46:49Z 1824 2022-01-11T14:46:50Z 1824 2022-01-11T14:46:51Z 1823.8 2022-01-11T14:46:52Z 1823.8 2022-01-11T14:46:54Z 1823.8 2022-01-11T14:46:56Z 1824 2022-01-11T14:46:57Z 1824 2022-01-11T14:46:58Z 1823.8 2022-01-11T14:47:00Z 1823.6 2022-01-11T14:47:02Z 1823.6 2022-01-11T14:47:04Z 1823.3 2022-01-11T14:47:06Z 1823.1 2022-01-11T14:47:07Z 1822.8 2022-01-11T14:47:08Z 1822.4 2022-01-11T14:47:10Z 1821.9 2022-01-11T14:47:11Z 1822.2 2022-01-11T14:47:12Z 1822.1 2022-01-11T14:47:13Z 1821.7 2022-01-11T14:47:15Z 1821.6 2022-01-11T14:47:17Z 1821.6 2022-01-11T14:47:19Z 1821.2 2022-01-11T14:47:20Z 1821.5 2022-01-11T14:47:22Z 1821.5 2022-01-11T14:47:23Z 1821.5 2022-01-11T14:47:25Z 1821.1 2022-01-11T14:47:27Z 1821.3 2022-01-11T14:47:29Z 1821.3 2022-01-11T14:47:30Z 1821.3 2022-01-11T14:47:32Z 1821.3 2022-01-11T14:47:33Z 1821.3 2022-01-11T14:47:34Z 1821.2 2022-01-11T14:47:36Z 1821.2 2022-01-11T14:47:37Z 1821.2 2022-01-11T14:47:39Z 1821.5 2022-01-11T14:47:41Z 1821.5 2022-01-11T14:47:42Z 1821.5 2022-01-11T14:47:44Z 1821.4 2022-01-11T14:47:45Z 1821.4 2022-01-11T14:47:46Z 1821.4 2022-01-11T14:47:48Z 1821.4 2022-01-11T14:47:50Z 1821.4 2022-01-11T14:47:52Z 1821 2022-01-11T14:47:54Z 1821 2022-01-11T14:47:56Z 1821 2022-01-11T14:47:57Z 1821 2022-01-11T14:47:59Z 1821 2022-01-11T14:48:00Z 1820.9 2022-01-11T14:48:02Z 1821.2 2022-01-11T14:48:04Z 1821.2 2022-01-11T14:48:05Z 1821.2 2022-01-11T14:48:07Z 1821.2 2022-01-11T14:48:08Z 1821.5 2022-01-11T14:48:10Z 1821.7 2022-01-11T14:48:11Z 1821.7 2022-01-11T14:48:13Z 1821.7 2022-01-11T14:48:14Z 1821.6 2022-01-11T14:48:15Z 1821.6 2022-01-11T14:48:17Z 1821.6 2022-01-11T14:48:18Z 1821.6 2022-01-11T14:48:20Z 1821.6 2022-01-11T14:48:22Z 1821.6 2022-01-11T14:48:23Z 1821.8 2022-01-11T14:48:25Z 1822.3 2022-01-11T14:48:27Z 1823.2 2022-01-11T14:48:29Z 1824.2 2022-01-11T14:48:31Z 1824.6 2022-01-11T14:48:32Z 1825.3 2022-01-11T14:48:33Z 1826.4 2022-01-11T14:48:35Z 1826.8 2022-01-11T14:48:36Z 1827.1 2022-01-11T14:48:37Z 1828.2 2022-01-11T14:48:39Z 1829 2022-01-11T14:48:40Z 1829.4 2022-01-11T14:48:41Z 1830.2 2022-01-11T14:48:43Z 1831.5 2022-01-11T14:48:44Z 1832 2022-01-11T14:48:45Z 1833.4 2022-01-11T14:48:47Z 1834.3 2022-01-11T14:48:48Z 1835.9 2022-01-11T14:48:50Z 1837.4 2022-01-11T14:48:52Z 1838.7 2022-01-11T14:48:54Z 1839.3 2022-01-11T14:48:55Z 1840.1 2022-01-11T14:48:56Z 1841.4 2022-01-11T14:48:58Z 1842.2 2022-01-11T14:48:59Z 1843 2022-01-11T14:49:00Z 1844.4 2022-01-11T14:49:02Z 1845.6 2022-01-11T14:49:04Z 1847.3 2022-01-11T14:49:06Z 1847.9 2022-01-11T14:49:08Z 1849.7 2022-01-11T14:49:10Z 1850.1 2022-01-11T14:49:11Z 1851.1 2022-01-11T14:49:13Z 1852.3 2022-01-11T14:49:15Z 1853.6 2022-01-11T14:49:17Z 1854.3 2022-01-11T14:49:18Z 1855.4 2022-01-11T14:49:20Z 1855.9 2022-01-11T14:49:21Z 1857.2 2022-01-11T14:49:23Z 1859.3 2022-01-11T14:49:25Z 1860 2022-01-11T14:49:26Z 1861.3 2022-01-11T14:49:28Z 1861.8 2022-01-11T14:49:29Z 1863.3 2022-01-11T14:49:31Z 1864.2 2022-01-11T14:49:32Z 1865.8 2022-01-11T14:49:34Z 1867.5 2022-01-11T14:49:36Z 1868.1 2022-01-11T14:49:37Z 1869.6 2022-01-11T14:49:39Z 1871.2 2022-01-11T14:49:40Z 1871.9 2022-01-11T14:49:41Z 1873.6 2022-01-11T14:49:43Z 1875.2 2022-01-11T14:49:45Z 1876.9 2022-01-11T14:49:47Z 1877.7 2022-01-11T14:49:48Z 1878.8 2022-01-11T14:49:49Z 1880 2022-01-11T14:49:51Z 1881.9 2022-01-11T14:49:52Z 1882.6 2022-01-11T14:49:53Z 1884.3 2022-01-11T14:49:55Z 1886.2 2022-01-11T14:49:57Z 1887 2022-01-11T14:49:58Z 1888.9 2022-01-11T14:50:00Z 1889.8 2022-01-11T14:50:01Z 1891.5 2022-01-11T14:50:03Z 1892.2 2022-01-11T14:50:04Z 1894 2022-01-11T14:50:06Z 1895.1 2022-01-11T14:50:07Z 1897.1 2022-01-11T14:50:09Z 1898 2022-01-11T14:50:10Z 1899.1 2022-01-11T14:50:11Z 1900.8 2022-01-11T14:50:13Z 1902.6 2022-01-11T14:50:15Z 1903.5 2022-01-11T14:50:16Z 1905.8 2022-01-11T14:50:18Z 1908 2022-01-11T14:50:20Z 1909.1 2022-01-11T14:50:21Z 1911.2 2022-01-11T14:50:23Z 1912.3 2022-01-11T14:50:24Z 1916.6 2022-01-11T14:50:26Z 1918.2 2022-01-11T14:50:27Z 1918.2 2022-01-11T14:50:28Z 1920.9 2022-01-11T14:50:30Z 1923.6 2022-01-11T14:50:31Z 1926.4 2022-01-11T14:50:33Z 1928 2022-01-11T14:50:34Z 1931.1 2022-01-11T14:50:36Z 1934.1 2022-01-11T14:50:38Z 1937.2 2022-01-11T14:50:40Z 1940.4 2022-01-11T14:50:42Z 1944 2022-01-11T14:50:44Z 1947.6 2022-01-11T14:50:46Z 1949.2 2022-01-11T14:50:47Z 1952.3 2022-01-11T14:50:49Z 1955.6 2022-01-11T14:50:51Z 1959.5 2022-01-11T14:50:53Z 1961.5 2022-01-11T14:50:55Z 1965 2022-01-11T14:50:56Z 1966.7 2022-01-11T14:50:58Z 1970.1 2022-01-11T14:51:00Z 1973.9 2022-01-11T14:51:01Z 1975.8 2022-01-11T14:51:02Z 1977.6 2022-01-11T14:51:03Z 1977.6 2022-01-11T14:51:04Z 1982.9 2022-01-11T14:51:06Z 1984.6 2022-01-11T14:51:07Z 1988.2 2022-01-11T14:51:09Z 1991.9 2022-01-11T14:51:11Z 1993.6 2022-01-11T14:51:12Z 1995.3 2022-01-11T14:51:13Z 1996.9 2022-01-11T14:51:14Z 1999.8 2022-01-11T14:51:16Z 2001 2022-01-11T14:51:17Z 2003.7 2022-01-11T14:51:19Z 2006.4 2022-01-11T14:51:21Z 2007.7 2022-01-11T14:51:22Z 2009.8 2022-01-11T14:51:24Z 2011.5 2022-01-11T14:51:26Z 2012.4 2022-01-11T14:51:28Z 2014.6 2022-01-11T14:51:30Z 2015.8 2022-01-11T14:51:31Z 2016.7 2022-01-11T14:51:32Z 2018.4 2022-01-11T14:51:34Z 2020.2 2022-01-11T14:51:36Z 2022.3 2022-01-11T14:51:38Z 2023.5 2022-01-11T14:51:39Z 2024.6 2022-01-11T14:51:40Z 2027.1 2022-01-11T14:51:42Z 2029.5 2022-01-11T14:51:44Z 2030.8 2022-01-11T14:51:45Z 2032.1 2022-01-11T14:51:46Z 2033.6 2022-01-11T14:51:47Z 2035.1 2022-01-11T14:51:48Z 2038.6 2022-01-11T14:51:50Z 2038.6 2022-01-11T14:51:51Z 2042.3 2022-01-11T14:51:53Z 2044.2 2022-01-11T14:51:54Z 2045.8 2022-01-11T14:51:55Z 2049.7 2022-01-11T14:51:57Z 2052.2 2022-01-11T14:51:58Z 2054.4 2022-01-11T14:51:59Z 2056.5 2022-01-11T14:52:00Z 2058.9 2022-01-11T14:52:01Z 2062.9 2022-01-11T14:52:03Z 2064.7 2022-01-11T14:52:04Z 2068.9 2022-01-11T14:52:06Z 2073.3 2022-01-11T14:52:08Z 2075.3 2022-01-11T14:52:09Z 2077.5 2022-01-11T14:52:10Z 2079.6 2022-01-11T14:52:12Z 2081.4 2022-01-11T14:52:13Z 2085.2 2022-01-11T14:52:15Z 2089 2022-01-11T14:52:17Z 2090.9 2022-01-11T14:52:18Z 2094.5 2022-01-11T14:52:20Z 2096.1 2022-01-11T14:52:21Z 2099 2022-01-11T14:52:23Z 2101.6 2022-01-11T14:52:25Z 2103 2022-01-11T14:52:26Z 2106 2022-01-11T14:52:28Z 2108.6 2022-01-11T14:52:30Z 2110.7 2022-01-11T14:52:32Z 2111.8 2022-01-11T14:52:33Z 2111.7 2022-01-11T14:52:34Z 2114 2022-01-11T14:52:36Z 2116.5 2022-01-11T14:52:38Z 2118.6 2022-01-11T14:52:40Z 2119.6 2022-01-11T14:52:41Z 2122.5 2022-01-11T14:52:43Z 2124.5 2022-01-11T14:52:45Z 2125.4 2022-01-11T14:52:46Z 2127.3 2022-01-11T14:52:48Z 2129 2022-01-11T14:52:50Z 2130.5 2022-01-11T14:52:52Z 2132 2022-01-11T14:52:54Z 2132.9 2022-01-11T14:52:55Z 2134.5 2022-01-11T14:52:57Z 2135.4 2022-01-11T14:52:58Z 2136.7 2022-01-11T14:53:00Z 2138.3 2022-01-11T14:53:02Z 2140 2022-01-11T14:53:04Z 2141.2 2022-01-11T14:53:05Z 2143.1 2022-01-11T14:53:07Z 2144.8 2022-01-11T14:53:08Z 2145.9 2022-01-11T14:53:09Z 2148.3 2022-01-11T14:53:11Z 2150.9 2022-01-11T14:53:13Z 2152 2022-01-11T14:53:14Z 2155.3 2022-01-11T14:53:16Z 2158 2022-01-11T14:53:18Z 2160.8 2022-01-11T14:53:20Z 2162.5 2022-01-11T14:53:21Z 2165.6 2022-01-11T14:53:23Z 2168.5 2022-01-11T14:53:25Z 2171.2 2022-01-11T14:53:27Z 2172.8 2022-01-11T14:53:28Z 2174.2 2022-01-11T14:53:29Z 2179.2 2022-01-11T14:53:31Z 2181.8 2022-01-11T14:53:33Z 2183.2 2022-01-11T14:53:34Z 2184.2 2022-01-11T14:53:35Z 2185.7 2022-01-11T14:53:36Z 2186.7 2022-01-11T14:53:38Z 2189.4 2022-01-11T14:53:40Z 2191.6 2022-01-11T14:53:42Z 2192.4 2022-01-11T14:53:43Z 2193.8 2022-01-11T14:53:44Z 2196.2 2022-01-11T14:53:46Z 2198.8 2022-01-11T14:53:48Z 2201.3 2022-01-11T14:53:50Z 2203.5 2022-01-11T14:53:52Z 2204.9 2022-01-11T14:53:53Z 2207 2022-01-11T14:53:55Z 2207.8 2022-01-11T14:53:56Z 2210.2 2022-01-11T14:53:58Z 2211.7 2022-01-11T14:53:59Z 2213.2 2022-01-11T14:54:00Z 2213.9 2022-01-11T14:54:01Z 2213.9 2022-01-11T14:54:02Z 2215.7 2022-01-11T14:54:04Z 2216.4 2022-01-11T14:54:05Z 2219.2 2022-01-11T14:54:07Z 2221.8 2022-01-11T14:54:09Z 2224.2 2022-01-11T14:54:11Z 2226.6 2022-01-11T14:54:13Z 2227.9 2022-01-11T14:54:14Z 2230.9 2022-01-11T14:54:15Z 2232.3 2022-01-11T14:54:17Z 2233.8 2022-01-11T14:54:18Z 2236.5 2022-01-11T14:54:20Z 2239.2 2022-01-11T14:54:21Z 2239.2 2022-01-11T14:54:22Z 2242.1 2022-01-11T14:54:24Z 2245.1 2022-01-11T14:54:26Z 2246.6 2022-01-11T14:54:28Z 2249.9 2022-01-11T14:54:30Z 2252.6 2022-01-11T14:54:32Z 2255.3 2022-01-11T14:54:34Z 2256.9 2022-01-11T14:54:35Z 2259.9 2022-01-11T14:54:37Z 2261.2 2022-01-11T14:54:38Z 2263.6 2022-01-11T14:54:40Z 2265.8 2022-01-11T14:54:42Z 2267.2 2022-01-11T14:54:44Z 2269.3 2022-01-11T14:54:45Z 2270.8 2022-01-11T14:54:47Z 2272.2 2022-01-11T14:54:48Z 2274.9 2022-01-11T14:54:50Z 2277 2022-01-11T14:54:52Z 2278.4 2022-01-11T14:54:54Z 2280.1 2022-01-11T14:54:55Z 2281.5 2022-01-11T14:54:56Z 2282.3 2022-01-11T14:54:57Z 2284.3 2022-01-11T14:54:59Z 2285.6 2022-01-11T14:55:00Z 2286.2 2022-01-11T14:55:01Z 2287.6 2022-01-11T14:55:02Z 2290 2022-01-11T14:55:04Z 2290.8 2022-01-11T14:55:05Z 2292.4 2022-01-11T14:55:06Z 2294.8 2022-01-11T14:55:08Z 2297.2 2022-01-11T14:55:10Z 2298 2022-01-11T14:55:11Z 2299.9 2022-01-11T14:55:12Z 2303.4 2022-01-11T14:55:14Z 2305.6 2022-01-11T14:55:16Z 2307.6 2022-01-11T14:55:18Z 2309.7 2022-01-11T14:55:20Z 2310.5 2022-01-11T14:55:21Z 2312.4 2022-01-11T14:55:23Z 2314.2 2022-01-11T14:55:25Z 2315.4 2022-01-11T14:55:26Z 2317.3 2022-01-11T14:55:28Z 2320.2 2022-01-11T14:55:30Z 2321.5 2022-01-11T14:55:32Z 2322.3 2022-01-11T14:55:33Z 2323.1 2022-01-11T14:55:34Z 2325 2022-01-11T14:55:35Z 2325.7 2022-01-11T14:55:36Z 2328 2022-01-11T14:55:38Z 2328.4 2022-01-11T14:55:39Z 2330.4 2022-01-11T14:55:40Z 2330.8 2022-01-11T14:55:41Z 2331.7 2022-01-11T14:55:42Z 2333 2022-01-11T14:55:43Z 2335.2 2022-01-11T14:55:45Z 2336.2 2022-01-11T14:55:46Z 2338.9 2022-01-11T14:55:48Z 2341.6 2022-01-11T14:55:50Z 2343 2022-01-11T14:55:51Z 2345.2 2022-01-11T14:55:53Z 2348 2022-01-11T14:55:55Z 2349.8 2022-01-11T14:55:56Z 2353.2 2022-01-11T14:55:58Z 2356.5 2022-01-11T14:56:00Z 2358 2022-01-11T14:56:01Z 2361.2 2022-01-11T14:56:03Z 2363 2022-01-11T14:56:04Z 2366.4 2022-01-11T14:56:06Z 2368.1 2022-01-11T14:56:07Z 2371.8 2022-01-11T14:56:09Z 2373.6 2022-01-11T14:56:10Z 2375.1 2022-01-11T14:56:11Z 2378.2 2022-01-11T14:56:13Z 2383.4 2022-01-11T14:56:15Z 2383.5 2022-01-11T14:56:16Z 2385.2 2022-01-11T14:56:17Z 2386.8 2022-01-11T14:56:18Z 2391 2022-01-11T14:56:20Z 2394 2022-01-11T14:56:22Z 2397.1 2022-01-11T14:56:24Z 2398.5 2022-01-11T14:56:25Z 2401.1 2022-01-11T14:56:27Z 2403.4 2022-01-11T14:56:29Z 2404.7 2022-01-11T14:56:30Z 2405.8 2022-01-11T14:56:31Z 2408.2 2022-01-11T14:56:33Z 2409.4 2022-01-11T14:56:34Z 2410.6 2022-01-11T14:56:35Z 2411.8 2022-01-11T14:56:36Z 2413.9 2022-01-11T14:56:38Z 2415.9 2022-01-11T14:56:40Z 2418.1 2022-01-11T14:56:42Z 2419.3 2022-01-11T14:56:43Z 2421.5 2022-01-11T14:56:45Z 2423.4 2022-01-11T14:56:47Z 2425.4 2022-01-11T14:56:49Z 2427.9 2022-01-11T14:56:51Z 2430.3 2022-01-11T14:56:53Z 2432.4 2022-01-11T14:56:55Z 2435.4 2022-01-11T14:56:57Z 2436.5 2022-01-11T14:56:58Z 2438.5 2022-01-11T14:57:00Z 2439.5 2022-01-11T14:57:01Z 2441.4 2022-01-11T14:57:03Z 2442.3 2022-01-11T14:57:05Z 2443.2 2022-01-11T14:57:06Z 2445.1 2022-01-11T14:57:08Z 2446 2022-01-11T14:57:09Z 2447.9 2022-01-11T14:57:11Z 2449.9 2022-01-11T14:57:12Z 2451.3 2022-01-11T14:57:14Z 2452.7 2022-01-11T14:57:16Z 2453.3 2022-01-11T14:57:17Z 2454.3 2022-01-11T14:57:18Z 2455.8 2022-01-11T14:57:20Z 2456.9 2022-01-11T14:57:21Z 2457.2 2022-01-11T14:57:22Z 2458.7 2022-01-11T14:57:24Z 2459.3 2022-01-11T14:57:26Z 2460 2022-01-11T14:57:27Z 2460.1 2022-01-11T14:57:28Z 2461.3 2022-01-11T14:57:30Z 2462.1 2022-01-11T14:57:32Z 2463.1 2022-01-11T14:57:34Z 2464.9 2022-01-11T14:57:36Z 2465.7 2022-01-11T14:57:38Z 2466.3 2022-01-11T14:57:39Z 2466.9 2022-01-11T14:57:41Z 2467.7 2022-01-11T14:57:43Z 2468.5 2022-01-11T14:57:45Z 2468.5 2022-01-11T14:57:46Z 2469.2 2022-01-11T14:57:47Z 2469.9 2022-01-11T14:57:49Z 2471.8 2022-01-11T14:57:51Z 2472.7 2022-01-11T14:57:52Z 2473 2022-01-11T14:57:54Z 2475 2022-01-11T14:57:56Z 2475.8 2022-01-11T14:57:57Z 2477.2 2022-01-11T14:57:59Z 2479.8 2022-01-11T14:58:01Z 2480.3 2022-01-11T14:58:02Z 2480.3 2022-01-11T14:58:03Z 2481.9 2022-01-11T14:58:05Z 2483.5 2022-01-11T14:58:06Z 2485.3 2022-01-11T14:58:08Z 2485.2 2022-01-11T14:58:09Z 2487 2022-01-11T14:58:11Z 2488.5 2022-01-11T14:58:13Z 2488.9 2022-01-11T14:58:14Z 2489.7 2022-01-11T14:58:15Z 2491.3 2022-01-11T14:58:17Z 2492.2 2022-01-11T14:58:18Z 2493.3 2022-01-11T14:58:20Z 2494 2022-01-11T14:58:21Z 2494.8 2022-01-11T14:58:23Z 2495.4 2022-01-11T14:58:24Z 2496 2022-01-11T14:58:26Z 2497.2 2022-01-11T14:58:28Z 2497.4 2022-01-11T14:58:29Z 2497.9 2022-01-11T14:58:30Z 2498.5 2022-01-11T14:58:32Z 2499 2022-01-11T14:58:33Z 2498.8 2022-01-11T14:58:35Z 2500.1 2022-01-11T14:58:37Z 2500.5 2022-01-11T14:58:38Z 2500.7 2022-01-11T14:58:40Z 2501 2022-01-11T14:58:41Z 2501.5 2022-01-11T14:58:43Z 2501.4 2022-01-11T14:58:44Z 2501.4 2022-01-11T14:58:46Z 2501.8 2022-01-11T14:58:47Z 2501.5 2022-01-11T14:58:48Z 2501.3 2022-01-11T14:58:50Z 2501.4 2022-01-11T14:58:51Z 2501 2022-01-11T14:58:53Z 2500.4 2022-01-11T14:58:55Z 2499.9 2022-01-11T14:58:57Z 2499.6 2022-01-11T14:58:59Z 2499.6 2022-01-11T14:59:01Z 2499.6 2022-01-11T14:59:02Z 2499.6 2022-01-11T14:59:04Z 2498.7 2022-01-11T14:59:06Z 2497.6 2022-01-11T14:59:08Z 2497.5 2022-01-11T14:59:10Z 2497.5 2022-01-11T14:59:12Z 2497.5 2022-01-11T14:59:14Z 2497.5 2022-01-11T14:59:16Z 2497.5 2022-01-11T14:59:17Z 2497.5 2022-01-11T14:59:19Z 2497.5 2022-01-11T14:59:21Z 2497.4 2022-01-11T14:59:22Z 2497.2 2022-01-11T14:59:23Z 2497 2022-01-11T14:59:24Z 2496.6 2022-01-11T14:59:26Z 2496.4 2022-01-11T14:59:27Z 2496.2 2022-01-11T14:59:28Z 2495.9 2022-01-11T14:59:29Z 2495.6 2022-01-11T14:59:30Z 2494.9 2022-01-11T14:59:32Z 2494.5 2022-01-11T14:59:33Z 2494.1 2022-01-11T14:59:34Z 2492.9 2022-01-11T14:59:36Z 2492.4 2022-01-11T14:59:37Z 2491.9 2022-01-11T14:59:39Z 2491.6 2022-01-11T14:59:41Z 2491.5 2022-01-11T14:59:42Z 2491.1 2022-01-11T14:59:44Z 2491.1 2022-01-11T14:59:46Z 2490.9 2022-01-11T14:59:48Z 2490.9 2022-01-11T14:59:50Z 2490.8 2022-01-11T14:59:51Z 2490.7 2022-01-11T14:59:53Z 2490.5 2022-01-11T14:59:54Z 2490.4 2022-01-11T14:59:56Z 2490.2 2022-01-11T14:59:57Z 2490.2 2022-01-11T14:59:59Z 2490.2 2022-01-11T15:00:00Z 2490.1 2022-01-11T15:00:01Z 2490.1 2022-01-11T15:00:03Z 2490.1 2022-01-11T15:00:04Z 2490.1 2022-01-11T15:00:06Z 2490 2022-01-11T15:00:07Z 2490 2022-01-11T15:00:08Z 2490 2022-01-11T15:00:10Z 2490 2022-01-11T15:00:11Z 2489.9 2022-01-11T15:00:12Z 2489.9 2022-01-11T15:00:14Z 2489.9 2022-01-11T15:00:15Z 2489.8 2022-01-11T15:00:17Z 2489.8 2022-01-11T15:00:18Z 2489.8 2022-01-11T15:00:19Z 2489.8 2022-01-11T15:00:21Z 2489.7 2022-01-11T15:00:23Z 2489.7 2022-01-11T15:00:25Z 2489.7 2022-01-11T15:00:26Z 2489.6 2022-01-11T15:00:27Z 2488.9 2022-01-11T15:00:29Z 2488.3 2022-01-11T15:00:30Z 2487.1 2022-01-11T15:00:32Z 2486.4 2022-01-11T15:00:33Z 2485.5 2022-01-11T15:00:34Z 2483.2 2022-01-11T15:00:36Z 2481.9 2022-01-11T15:00:37Z 2479.8 2022-01-11T15:00:39Z 2478.7 2022-01-11T15:00:40Z 2476.4 2022-01-11T15:00:42Z 2475 2022-01-11T15:00:43Z 2473.7 2022-01-11T15:00:44Z 2472.6 2022-01-11T15:00:45Z 2471.9 2022-01-11T15:00:46Z 2471.3 2022-01-11T15:00:47Z 2470.6 2022-01-11T15:00:48Z 2469.3 2022-01-11T15:00:50Z 2468.8 2022-01-11T15:00:51Z 2468.2 2022-01-11T15:00:53Z 2468 2022-01-11T15:00:54Z 2467.8 2022-01-11T15:00:55Z 2467.5 2022-01-11T15:00:57Z 2467.5 2022-01-11T15:00:58Z 2467.5 2022-01-11T15:00:59Z 2467.4 2022-01-11T15:01:00Z 2467.3 2022-01-11T15:01:02Z 2467.3 2022-01-11T15:01:03Z 2467.3 2022-01-11T15:01:04Z 2467.2 2022-01-11T15:01:05Z 2467 2022-01-11T15:01:07Z 2466.7 2022-01-11T15:01:09Z 2466.4 2022-01-11T15:01:11Z 2466.3 2022-01-11T15:01:13Z 2466.2 2022-01-11T15:01:14Z 2466.2 2022-01-11T15:01:15Z 2466.1 2022-01-11T15:01:17Z 2466.1 2022-01-11T15:01:18Z 2466 2022-01-11T15:01:20Z 2465.9 2022-01-11T15:01:21Z 2465.4 2022-01-11T15:01:23Z 2464.8 2022-01-11T15:01:24Z 2464.7 2022-01-11T15:01:25Z 2462.8 2022-01-11T15:01:27Z 2460.4 2022-01-11T15:01:29Z 2457.6 2022-01-11T15:01:31Z 2455.3 2022-01-11T15:01:32Z 2453.3 2022-01-11T15:01:33Z 2452.2 2022-01-11T15:01:34Z 2449 2022-01-11T15:01:36Z 2447.7 2022-01-11T15:01:38Z 2445.2 2022-01-11T15:01:40Z 2443.7 2022-01-11T15:01:42Z 2439.5 2022-01-11T15:01:44Z 2438 2022-01-11T15:01:45Z 2437.8 2022-01-11T15:01:47Z 2437.7 2022-01-11T15:01:48Z 2437.6 2022-01-11T15:01:50Z 2438.9 2022-01-11T15:01:51Z 2438.8 2022-01-11T15:01:52Z 2438.8 2022-01-11T15:01:53Z 2438.7 2022-01-11T15:01:55Z 2437.2 2022-01-11T15:01:56Z 2435.7 2022-01-11T15:01:58Z 2432.7 2022-01-11T15:01:59Z 2426.4 2022-01-11T15:02:01Z 2421.4 2022-01-11T15:02:03Z 2418.1 2022-01-11T15:02:05Z 2416.3 2022-01-11T15:02:07Z 2416.2 2022-01-11T15:02:09Z 2416.2 2022-01-11T15:02:10Z 2416.1 2022-01-11T15:02:11Z 2416 2022-01-11T15:02:12Z 2415.9 2022-01-11T15:02:13Z 2417.5 2022-01-11T15:02:15Z 2417.4 2022-01-11T15:02:16Z 2417.3 2022-01-11T15:02:17Z 2417.2 2022-01-11T15:02:18Z 2417.1 2022-01-11T15:02:20Z 2417 2022-01-11T15:02:22Z 2417 2022-01-11T15:02:24Z 2416.9 2022-01-11T15:02:25Z 2416.8 2022-01-11T15:02:27Z 2416.7 2022-01-11T15:02:28Z 2418.3 2022-01-11T15:02:30Z 2418.2 2022-01-11T15:02:31Z 2418.1 2022-01-11T15:02:32Z 2418 2022-01-11T15:02:33Z 2417.9 2022-01-11T15:02:35Z 2417.9 2022-01-11T15:02:37Z 2417.8 2022-01-11T15:02:38Z 2417.7 2022-01-11T15:02:40Z 2417.6 2022-01-11T15:02:41Z 2417.5 2022-01-11T15:02:43Z 2417.4 2022-01-11T15:02:45Z 2417.4 2022-01-11T15:02:46Z 2417.3 2022-01-11T15:02:48Z 2417.2 2022-01-11T15:02:50Z 2417.1 2022-01-11T15:02:51Z 2417 2022-01-11T15:02:52Z 2416.9 2022-01-11T15:02:54Z 2416.9 2022-01-11T15:02:56Z 2416.8 2022-01-11T15:02:58Z 2416.7 2022-01-11T15:02:59Z 2416.6 2022-01-11T15:03:01Z 2416.5 2022-01-11T15:03:03Z 2416.5 2022-01-11T15:03:04Z 2416.4 2022-01-11T15:03:05Z 2416.3 2022-01-11T15:03:06Z 2416.2 2022-01-11T15:03:08Z 2416.1 2022-01-11T15:03:09Z 2416 2022-01-11T15:03:10Z 2416 2022-01-11T15:03:12Z 2415.9 2022-01-11T15:03:13Z 2415.8 2022-01-11T15:03:15Z 2415.7 2022-01-11T15:03:16Z 2415.6 2022-01-11T15:03:18Z 2415.5 2022-01-11T15:03:20Z 2415.5 2022-01-11T15:03:21Z 2415.4 2022-01-11T15:03:23Z 2415.3 2022-01-11T15:03:24Z 2415.2 2022-01-11T15:03:26Z 2415.1 2022-01-11T15:03:27Z 2415 2022-01-11T15:03:28Z 2415 2022-01-11T15:03:30Z 2414.9 2022-01-11T15:03:31Z 2414.8 2022-01-11T15:03:32Z 2414.7 2022-01-11T15:03:33Z 2414.6 2022-01-11T15:03:35Z 2414.5 2022-01-11T15:03:36Z 2414.5 2022-01-11T15:03:38Z 2414.4 2022-01-11T15:03:40Z 2414.3 2022-01-11T15:03:41Z 2414.2 2022-01-11T15:03:43Z 2414.1 2022-01-11T15:03:45Z 2414 2022-01-11T15:03:46Z 2414 2022-01-11T15:03:47Z 2413.9 2022-01-11T15:03:49Z 2413.8 2022-01-11T15:03:50Z 2413.7 2022-01-11T15:03:52Z 2413.6 2022-01-11T15:03:53Z 2413.5 2022-01-11T15:03:54Z 2413.5 2022-01-11T15:03:55Z 2413.4 2022-01-11T15:03:57Z 2413.3 2022-01-11T15:03:58Z 2413.2 2022-01-11T15:04:00Z 2413.1 2022-01-11T15:04:01Z 2413 2022-01-11T15:04:03Z 2413 2022-01-11T15:04:05Z 2412.9 2022-01-11T15:04:07Z 2412.8 2022-01-11T15:04:09Z 2412.7 2022-01-11T15:04:11Z 2412.6 2022-01-11T15:04:13Z 2412.5 2022-01-11T15:04:15Z 2412.5 2022-01-11T15:04:17Z 2412.4 2022-01-11T15:04:19Z 2412.3 2022-01-11T15:04:20Z 2412.2 2022-01-11T15:04:22Z 2412.1 2022-01-11T15:04:23Z 2412 2022-01-11T15:04:25Z 2412 2022-01-11T15:04:26Z 2411.9 2022-01-11T15:04:27Z 2411.8 2022-01-11T15:04:28Z 2411.7 2022-01-11T15:04:29Z 2411.6 2022-01-11T15:04:31Z 2411.5 2022-01-11T15:04:32Z 2411.5 2022-01-11T15:04:34Z 2411.4 2022-01-11T15:04:36Z 2411.3 2022-01-11T15:04:38Z 2411.2 2022-01-11T15:04:39Z 2411.1 2022-01-11T15:04:41Z 2411.1 2022-01-11T15:04:43Z 2411 2022-01-11T15:04:45Z 2410.9 2022-01-11T15:04:47Z 2410.8 2022-01-11T15:04:48Z 2410.7 2022-01-11T15:04:49Z 2410.6 2022-01-11T15:04:51Z 2410.6 2022-01-11T15:04:52Z 2410.5 2022-01-11T15:04:54Z 2410.4 2022-01-11T15:04:55Z 2410.3 2022-01-11T15:04:57Z 2410.2 2022-01-11T15:04:59Z 2410.1 2022-01-11T15:05:00Z 2410.1 2022-01-11T15:05:02Z 2410 2022-01-11T15:05:03Z 2409.9 2022-01-11T15:05:04Z 2406.5 2022-01-11T15:05:06Z 2403 2022-01-11T15:05:07Z 2401.1 2022-01-11T15:05:08Z 2397.2 2022-01-11T15:05:10Z 2393.4 2022-01-11T15:05:11Z 2388.2 2022-01-11T15:05:13Z 2382.8 2022-01-11T15:05:15Z 2380.9 2022-01-11T15:05:16Z 2379 2022-01-11T15:05:17Z 2376.9 2022-01-11T15:05:18Z 2370.8 2022-01-11T15:05:20Z 2369 2022-01-11T15:05:21Z 2366.1 2022-01-11T15:05:22Z 2360.6 2022-01-11T15:05:24Z 2357.3 2022-01-11T15:05:25Z 2353 2022-01-11T15:05:27Z 2349.2 2022-01-11T15:05:29Z 2346.3 2022-01-11T15:05:31Z 2344.5 2022-01-11T15:05:32Z 2343.5 2022-01-11T15:05:33Z 2343.8 2022-01-11T15:05:35Z 2344.1 2022-01-11T15:05:37Z 2343.6 2022-01-11T15:05:39Z 2343.5 2022-01-11T15:05:40Z 2343.4 2022-01-11T15:05:42Z 2343.4 2022-01-11T15:05:44Z 2343.3 2022-01-11T15:05:46Z 2343.2 2022-01-11T15:05:48Z 2343.1 2022-01-11T15:05:49Z 2343 2022-01-11T15:05:50Z 2342.9 2022-01-11T15:05:51Z 2342.9 2022-01-11T15:05:52Z 2342.8 2022-01-11T15:05:54Z 2342.7 2022-01-11T15:05:55Z 2342.6 2022-01-11T15:05:57Z 2342.5 2022-01-11T15:05:59Z 2342.4 2022-01-11T15:06:00Z 2342.4 2022-01-11T15:06:02Z 2342.3 2022-01-11T15:06:03Z 2342.2 2022-01-11T15:06:05Z 2342.1 2022-01-11T15:06:07Z 2342 2022-01-11T15:06:08Z 2341.9 2022-01-11T15:06:10Z 2341.9 2022-01-11T15:06:12Z 2341.8 2022-01-11T15:06:13Z 2341.7 2022-01-11T15:06:15Z 2341.6 2022-01-11T15:06:16Z 2341.5 2022-01-11T15:06:18Z 2341.4 2022-01-11T15:06:19Z 2341.4 2022-01-11T15:06:20Z 2341.3 2022-01-11T15:06:21Z 2341.2 2022-01-11T15:06:23Z 2341.1 2022-01-11T15:06:24Z 2339.8 2022-01-11T15:06:25Z 2339.7 2022-01-11T15:06:27Z 2339.6 2022-01-11T15:06:29Z 2339.5 2022-01-11T15:06:31Z 2339.4 2022-01-11T15:06:32Z 2338.5 2022-01-11T15:06:33Z 2337.3 2022-01-11T15:06:34Z 2335.9 2022-01-11T15:06:36Z 2335.1 2022-01-11T15:06:38Z 2333.9 2022-01-11T15:06:40Z 2332 2022-01-11T15:06:42Z 2328.3 2022-01-11T15:06:44Z 2325.3 2022-01-11T15:06:46Z 2324.8 2022-01-11T15:06:47Z 2323.5 2022-01-11T15:06:49Z 2322.7 2022-01-11T15:06:50Z 2320.9 2022-01-11T15:06:51Z 2320.4 2022-01-11T15:06:52Z 2317.9 2022-01-11T15:06:54Z 2314.2 2022-01-11T15:06:56Z 2313.2 2022-01-11T15:06:57Z 2308.3 2022-01-11T15:06:59Z 2308.2 2022-01-11T15:07:00Z 2308.2 2022-01-11T15:07:01Z 2308.1 2022-01-11T15:07:02Z 2306.8 2022-01-11T15:07:03Z 2307.9 2022-01-11T15:07:05Z 2307.8 2022-01-11T15:07:07Z 2307.7 2022-01-11T15:07:09Z 2307.7 2022-01-11T15:07:10Z 2307.9 2022-01-11T15:07:12Z 2306.6 2022-01-11T15:07:14Z 2306.5 2022-01-11T15:07:16Z 2306.4 2022-01-11T15:07:17Z 2306.4 2022-01-11T15:07:18Z 2305.1 2022-01-11T15:07:20Z 2305 2022-01-11T15:07:22Z 2305.2 2022-01-11T15:07:24Z 2305.1 2022-01-11T15:07:26Z 2305 2022-01-11T15:07:28Z 2304.9 2022-01-11T15:07:29Z 2303.6 2022-01-11T15:07:30Z 2303.5 2022-01-11T15:07:32Z 2303.5 2022-01-11T15:07:34Z 2303.4 2022-01-11T15:07:35Z 2299.2 2022-01-11T15:07:37Z 2295 2022-01-11T15:07:39Z 2293.1 2022-01-11T15:07:40Z 2291.6 2022-01-11T15:07:41Z 2290 2022-01-11T15:07:43Z 2287.6 2022-01-11T15:07:44Z 2286.3 2022-01-11T15:07:45Z 2284.2 2022-01-11T15:07:47Z 2280.8 2022-01-11T15:07:49Z 2279.6 2022-01-11T15:07:50Z 2277.1 2022-01-11T15:07:52Z 2275.4 2022-01-11T15:07:54Z 2274.3 2022-01-11T15:07:55Z 2273.1 2022-01-11T15:07:56Z 2272.4 2022-01-11T15:07:57Z 2270.6 2022-01-11T15:07:59Z 2269.5 2022-01-11T15:08:00Z 2268.4 2022-01-11T15:08:01Z 2266.1 2022-01-11T15:08:02Z 2261.4 2022-01-11T15:08:04Z 2259.5 2022-01-11T15:08:05Z 2257.3 2022-01-11T15:08:07Z 2253.7 2022-01-11T15:08:09Z 2250.8 2022-01-11T15:08:11Z 2247.4 2022-01-11T15:08:13Z 2246.5 2022-01-11T15:08:14Z 2243.1 2022-01-11T15:08:16Z 2241.4 2022-01-11T15:08:17Z 2240.6 2022-01-11T15:08:18Z 2239.3 2022-01-11T15:08:20Z 2240.1 2022-01-11T15:08:22Z 2240.8 2022-01-11T15:08:24Z 2241.7 2022-01-11T15:08:25Z 2241.6 2022-01-11T15:08:27Z 2242.3 2022-01-11T15:08:29Z 2243 2022-01-11T15:08:31Z 2242.1 2022-01-11T15:08:32Z 2242 2022-01-11T15:08:34Z 2241.9 2022-01-11T15:08:35Z 2241.9 2022-01-11T15:08:36Z 2241.8 2022-01-11T15:08:37Z 2241.7 2022-01-11T15:08:39Z 2242.4 2022-01-11T15:08:41Z 2242.3 2022-01-11T15:08:43Z 2242.3 2022-01-11T15:08:44Z 2242.2 2022-01-11T15:08:46Z 2241.5 2022-01-11T15:08:48Z 2241.4 2022-01-11T15:08:50Z 2240.6 2022-01-11T15:08:52Z 2240.5 2022-01-11T15:08:53Z 2241.2 2022-01-11T15:08:55Z 2241.1 2022-01-11T15:08:56Z 2241 2022-01-11T15:08:57Z 2240.9 2022-01-11T15:08:59Z 2240.8 2022-01-11T15:09:00Z 2240.8 2022-01-11T15:09:02Z 2240.7 2022-01-11T15:09:04Z 2240.6 2022-01-11T15:09:05Z 2240.5 2022-01-11T15:09:07Z 2240.4 2022-01-11T15:09:08Z 2240.3 2022-01-11T15:09:10Z 2240.3 2022-01-11T15:09:11Z 2239.9 2022-01-11T15:09:12Z 2239.9 2022-01-11T15:09:14Z 2239.8 2022-01-11T15:09:16Z 2239.7 2022-01-11T15:09:17Z 2239.6 2022-01-11T15:09:19Z 2239.5 2022-01-11T15:09:21Z 2239.4 2022-01-11T15:09:22Z 2239.4 2022-01-11T15:09:23Z 2239.3 2022-01-11T15:09:24Z 2239.2 2022-01-11T15:09:26Z 2239.1 2022-01-11T15:09:27Z 2239 2022-01-11T15:09:28Z 2238.9 2022-01-11T15:09:29Z 2238.9 2022-01-11T15:09:31Z 2238 2022-01-11T15:09:32Z 2237.9 2022-01-11T15:09:33Z 2237.1 2022-01-11T15:09:34Z 2237.2 2022-01-11T15:09:35Z 2236.4 2022-01-11T15:09:37Z 2236.4 2022-01-11T15:09:38Z 2235.5 2022-01-11T15:09:39Z 2234.7 2022-01-11T15:09:40Z 2233.8 2022-01-11T15:09:41Z 2231.6 2022-01-11T15:09:43Z 2230.3 2022-01-11T15:09:44Z 2228.5 2022-01-11T15:09:45Z 2227.4 2022-01-11T15:09:46Z 2227.5 2022-01-11T15:09:47Z 2226.5 2022-01-11T15:09:49Z 2226.6 2022-01-11T15:09:51Z 2226.5 2022-01-11T15:09:52Z 2226.4 2022-01-11T15:09:54Z 2225.4 2022-01-11T15:09:56Z 2225.4 2022-01-11T15:09:57Z 2224.3 2022-01-11T15:09:58Z 2223.3 2022-01-11T15:10:00Z 2223.2 2022-01-11T15:10:02Z 2223.2 2022-01-11T15:10:04Z 2223.2 2022-01-11T15:10:05Z 2223.2 2022-01-11T15:10:07Z 2221.1 2022-01-11T15:10:09Z 2219.9 2022-01-11T15:10:10Z 2219.9 2022-01-11T15:10:12Z 2220 2022-01-11T15:10:14Z 2218.8 2022-01-11T15:10:16Z 2218.7 2022-01-11T15:10:17Z 2217.5 2022-01-11T15:10:19Z 2216.4 2022-01-11T15:10:20Z 2216.4 2022-01-11T15:10:22Z 2216.3 2022-01-11T15:10:23Z 2216.2 2022-01-11T15:10:25Z 2216.1 2022-01-11T15:10:26Z 2216 2022-01-11T15:10:27Z 2216.1 2022-01-11T15:10:29Z 2216 2022-01-11T15:10:30Z 2214.9 2022-01-11T15:10:32Z 2214.8 2022-01-11T15:10:34Z 2214.7 2022-01-11T15:10:35Z 2214.8 2022-01-11T15:10:36Z 2210.8 2022-01-11T15:10:38Z 2208.6 2022-01-11T15:10:40Z 2205.2 2022-01-11T15:10:42Z 2204 2022-01-11T15:10:43Z 2201.7 2022-01-11T15:10:44Z 2199.1 2022-01-11T15:10:45Z 2194.1 2022-01-11T15:10:47Z 2191.7 2022-01-11T15:10:48Z 2190.8 2022-01-11T15:10:49Z 2187.4 2022-01-11T15:10:51Z 2186.3 2022-01-11T15:10:53Z 2184.9 2022-01-11T15:10:54Z 2184.8 2022-01-11T15:10:55Z 2184.9 2022-01-11T15:10:57Z 2186.3 2022-01-11T15:10:58Z 2186.4 2022-01-11T15:11:00Z 2186.4 2022-01-11T15:11:01Z 2186.3 2022-01-11T15:11:02Z 2186.4 2022-01-11T15:11:03Z 2185.1 2022-01-11T15:11:05Z 2185.2 2022-01-11T15:11:07Z 2185.3 2022-01-11T15:11:08Z 2185.3 2022-01-11T15:11:10Z 2185.4 2022-01-11T15:11:11Z 2185.4 2022-01-11T15:11:13Z 2185.3 2022-01-11T15:11:14Z 2185.2 2022-01-11T15:11:16Z 2185.1 2022-01-11T15:11:18Z 2185 2022-01-11T15:11:20Z 2184.9 2022-01-11T15:11:22Z 2184.9 2022-01-11T15:11:23Z 2184.8 2022-01-11T15:11:24Z 2185 2022-01-11T15:11:26Z 2186.3 2022-01-11T15:11:28Z 2184.8 2022-01-11T15:11:29Z 2184.7 2022-01-11T15:11:31Z 2186 2022-01-11T15:11:33Z 2184.5 2022-01-11T15:11:35Z 2184.7 2022-01-11T15:11:36Z 2184.7 2022-01-11T15:11:38Z 2183.2 2022-01-11T15:11:39Z 2183.1 2022-01-11T15:11:41Z 2179 2022-01-11T15:11:43Z 2175 2022-01-11T15:11:44Z 2169 2022-01-11T15:11:46Z 2164.2 2022-01-11T15:11:48Z 2156.5 2022-01-11T15:11:50Z 2153.9 2022-01-11T15:11:51Z 2152.3 2022-01-11T15:11:53Z 2151.2 2022-01-11T15:11:54Z 2149.5 2022-01-11T15:11:56Z 2148.1 2022-01-11T15:11:58Z 2146.6 2022-01-11T15:11:59Z 2144.1 2022-01-11T15:12:01Z 2141.6 2022-01-11T15:12:03Z 2143.1 2022-01-11T15:12:04Z 2143.8 2022-01-11T15:12:06Z 2143.7 2022-01-11T15:12:08Z 2143.7 2022-01-11T15:12:09Z 2143.6 2022-01-11T15:12:10Z 2146 2022-01-11T15:12:11Z 2145.9 2022-01-11T15:12:13Z 2147.4 2022-01-11T15:12:15Z 2148.3 2022-01-11T15:12:17Z 2148.2 2022-01-11T15:12:19Z 2148.1 2022-01-11T15:12:20Z 2148 2022-01-11T15:12:21Z 2147.9 2022-01-11T15:12:22Z 2147.8 2022-01-11T15:12:24Z 2147.8 2022-01-11T15:12:26Z 2147.7 2022-01-11T15:12:28Z 2146.7 2022-01-11T15:12:29Z 2146.6 2022-01-11T15:12:31Z 2146.5 2022-01-11T15:12:33Z 2146.4 2022-01-11T15:12:34Z 2147.3 2022-01-11T15:12:35Z 2147.2 2022-01-11T15:12:37Z 2147.1 2022-01-11T15:12:39Z 2146.1 2022-01-11T15:12:41Z 2146 2022-01-11T15:12:42Z 2144.3 2022-01-11T15:12:44Z 2142.6 2022-01-11T15:12:46Z 2142.5 2022-01-11T15:12:47Z 2140 2022-01-11T15:12:49Z 2139.9 2022-01-11T15:12:50Z 2139 2022-01-11T15:12:52Z 2138.3 2022-01-11T15:12:53Z 2134.4 2022-01-11T15:12:55Z 2132.2 2022-01-11T15:12:56Z 2127.2 2022-01-11T15:12:58Z 2123.2 2022-01-11T15:13:00Z 2115.7 2022-01-11T15:13:02Z 2112.6 2022-01-11T15:13:03Z 2108.9 2022-01-11T15:13:04Z 2103.7 2022-01-11T15:13:06Z 2100.3 2022-01-11T15:13:07Z 2098.6 2022-01-11T15:13:08Z 2093.7 2022-01-11T15:13:10Z 2089.3 2022-01-11T15:13:12Z 2087.6 2022-01-11T15:13:14Z 2086.5 2022-01-11T15:13:15Z 2084.8 2022-01-11T15:13:17Z 2083.6 2022-01-11T15:13:18Z 2082.4 2022-01-11T15:13:19Z 2080.7 2022-01-11T15:13:21Z 2080.2 2022-01-11T15:13:22Z 2079.4 2022-01-11T15:13:23Z 2079.2 2022-01-11T15:13:24Z 2077.8 2022-01-11T15:13:26Z 2075.9 2022-01-11T15:13:28Z 2075 2022-01-11T15:13:30Z 2074.8 2022-01-11T15:13:31Z 2074 2022-01-11T15:13:33Z 2073.8 2022-01-11T15:13:34Z 2073.7 2022-01-11T15:13:36Z 2073.6 2022-01-11T15:13:37Z 2073.4 2022-01-11T15:13:39Z 2073.3 2022-01-11T15:13:41Z 2073.3 2022-01-11T15:13:42Z 2073.2 2022-01-11T15:13:44Z 2073.1 2022-01-11T15:13:46Z 2073.1 2022-01-11T15:13:47Z 2073.1 2022-01-11T15:13:48Z 2073 2022-01-11T15:13:49Z 2073 2022-01-11T15:13:50Z 2073 2022-01-11T15:13:52Z 2073 2022-01-11T15:13:53Z 2073 2022-01-11T15:13:55Z 2072.9 2022-01-11T15:13:56Z 2072.9 2022-01-11T15:13:57Z 2072.9 2022-01-11T15:13:58Z 2072.9 2022-01-11T15:13:59Z 2072.8 2022-01-11T15:14:01Z 2072.7 2022-01-11T15:14:02Z 2072.6 2022-01-11T15:14:03Z 2072.6 2022-01-11T15:14:04Z 2072.5 2022-01-11T15:14:06Z 2072.5 2022-01-11T15:14:08Z 2072.5 2022-01-11T15:14:09Z 2072.5 2022-01-11T15:14:11Z 2072.5 2022-01-11T15:14:12Z 2072.5 2022-01-11T15:14:13Z 2072.5 2022-01-11T15:14:15Z 2072.5 2022-01-11T15:14:17Z 2072.5 2022-01-11T15:14:19Z 2072.5 2022-01-11T15:14:21Z 2072.5 2022-01-11T15:14:23Z 2072.5 2022-01-11T15:14:24Z 2072.5 2022-01-11T15:14:26Z 2072.5 2022-01-11T15:14:28Z 2072.5 2022-01-11T15:14:30Z 2072.4 2022-01-11T15:14:31Z 2072.2 2022-01-11T15:14:33Z 2072.2 2022-01-11T15:14:34Z 2072.1 2022-01-11T15:14:36Z 2072.1 2022-01-11T15:14:38Z 2072 2022-01-11T15:14:40Z 2072 2022-01-11T15:14:41Z 2071.9 2022-01-11T15:14:43Z 2071.9 2022-01-11T15:14:45Z 2071.6 2022-01-11T15:14:46Z 2071.4 2022-01-11T15:14:48Z 2071.3 2022-01-11T15:14:50Z 2071.3 2022-01-11T15:14:51Z 2071.1 2022-01-11T15:14:53Z 2071 2022-01-11T15:14:54Z 2071 2022-01-11T15:14:56Z 2070.9 2022-01-11T15:14:58Z 2070.8 2022-01-11T15:14:59Z 2070.6 2022-01-11T15:15:01Z 2070.6 2022-01-11T15:15:03Z 2070.4 2022-01-11T15:15:05Z 2070.3 2022-01-11T15:15:06Z 2070.3 2022-01-11T15:15:07Z 2070.2 2022-01-11T15:15:09Z 2070.1 2022-01-11T15:15:11Z 2070 2022-01-11T15:15:13Z 2070 2022-01-11T15:15:15Z 2069.9 2022-01-11T15:15:16Z 2069.8 2022-01-11T15:15:18Z 2069.8 2022-01-11T15:15:20Z 2069.8 2022-01-11T15:15:21Z 2069.8 2022-01-11T15:15:23Z 2069.8 2022-01-11T15:15:24Z 2069.8 2022-01-11T15:15:26Z 2069.8 2022-01-11T15:15:27Z 2069.8 2022-01-11T15:15:29Z 2069.8 2022-01-11T15:15:30Z 2069.7 2022-01-11T15:15:32Z 2069.7 2022-01-11T15:15:34Z 2069.6 2022-01-11T15:15:36Z 2069.5 2022-01-11T15:15:37Z 2069.5 2022-01-11T15:15:39Z 2069.5 2022-01-11T15:15:40Z 2069.3 2022-01-11T15:15:42Z 2069.2 2022-01-11T15:15:44Z 2069.1 2022-01-11T15:15:46Z 2069.1 2022-01-11T15:15:47Z 2069 2022-01-11T15:15:48Z 2068.9 2022-01-11T15:15:49Z 2068.4 2022-01-11T15:15:51Z 2067.7 2022-01-11T15:15:52Z 2066.2 2022-01-11T15:15:54Z 2065.1 2022-01-11T15:15:55Z 2063.6 2022-01-11T15:15:57Z 2061 2022-01-11T15:15:59Z 2059.6 2022-01-11T15:16:01Z 2058.1 2022-01-11T15:16:03Z 2057.4 2022-01-11T15:16:04Z 2056.3 2022-01-11T15:16:06Z 2055.9 2022-01-11T15:16:07Z 2055 2022-01-11T15:16:08Z 2054.5 2022-01-11T15:16:09Z 2053.9 2022-01-11T15:16:10Z 2053.3 2022-01-11T15:16:11Z 2051.8 2022-01-11T15:16:13Z 2051 2022-01-11T15:16:14Z 2050.4 2022-01-11T15:16:15Z 2049.4 2022-01-11T15:16:17Z 2048.6 2022-01-11T15:16:19Z 2047.3 2022-01-11T15:16:21Z 2046.5 2022-01-11T15:16:22Z 2045.9 2022-01-11T15:16:24Z 2045.3 2022-01-11T15:16:26Z 2045 2022-01-11T15:16:27Z 2044.6 2022-01-11T15:16:29Z 2044.3 2022-01-11T15:16:30Z 2043.9 2022-01-11T15:16:31Z 2043.7 2022-01-11T15:16:32Z 2042.9 2022-01-11T15:16:34Z 2042.4 2022-01-11T15:16:35Z 2042.2 2022-01-11T15:16:37Z 2042.1 2022-01-11T15:16:38Z 2042.1 2022-01-11T15:16:39Z 2041.9 2022-01-11T15:16:40Z 2041.5 2022-01-11T15:16:42Z 2041.1 2022-01-11T15:16:44Z 2040.7 2022-01-11T15:16:45Z 2039.9 2022-01-11T15:16:47Z 2038.3 2022-01-11T15:16:49Z 2037.4 2022-01-11T15:16:50Z 2035.2 2022-01-11T15:16:52Z 2033.1 2022-01-11T15:16:54Z 2029.9 2022-01-11T15:16:56Z 2028 2022-01-11T15:16:57Z 2024.6 2022-01-11T15:16:59Z 2023.4 2022-01-11T15:17:00Z 2021 2022-01-11T15:17:02Z 2019.4 2022-01-11T15:17:04Z 2018.7 2022-01-11T15:17:05Z 2017.5 2022-01-11T15:17:07Z 2016.5 2022-01-11T15:17:08Z 2013.8 2022-01-11T15:17:10Z 2012.3 2022-01-11T15:17:11Z 2010 2022-01-11T15:17:13Z 2008.5 2022-01-11T15:17:14Z 2007.2 2022-01-11T15:17:15Z 2006.3 2022-01-11T15:17:16Z 2004.3 2022-01-11T15:17:18Z 2003 2022-01-11T15:17:19Z 2000.1 2022-01-11T15:17:21Z 1997.6 2022-01-11T15:17:23Z 1995 2022-01-11T15:17:25Z 1994 2022-01-11T15:17:26Z 1992.9 2022-01-11T15:17:28Z 1991 2022-01-11T15:17:30Z 1989.6 2022-01-11T15:17:31Z 1987.1 2022-01-11T15:17:33Z 1985.3 2022-01-11T15:17:34Z 1984.1 2022-01-11T15:17:35Z 1983.1 2022-01-11T15:17:37Z 1981.6 2022-01-11T15:17:39Z 1978.8 2022-01-11T15:17:41Z 1975 2022-01-11T15:17:43Z 1973.4 2022-01-11T15:17:44Z 1968.1 2022-01-11T15:17:46Z 1967.4 2022-01-11T15:17:47Z 1966.3 2022-01-11T15:17:49Z 1965.5 2022-01-11T15:17:51Z 1965.1 2022-01-11T15:17:52Z 1964.2 2022-01-11T15:17:54Z 1964 2022-01-11T15:17:55Z 1963.9 2022-01-11T15:17:56Z 1963.8 2022-01-11T15:17:57Z 1963.6 2022-01-11T15:17:59Z 1963.5 2022-01-11T15:18:00Z 1963.3 2022-01-11T15:18:02Z 1963.1 2022-01-11T15:18:04Z 1962.8 2022-01-11T15:18:05Z 1962.3 2022-01-11T15:18:07Z 1962 2022-01-11T15:18:08Z 1961.1 2022-01-11T15:18:10Z 1960.3 2022-01-11T15:18:12Z 1960 2022-01-11T15:18:13Z 1959.5 2022-01-11T15:18:14Z 1958.7 2022-01-11T15:18:16Z 1957.7 2022-01-11T15:18:18Z 1957.4 2022-01-11T15:18:19Z 1956.8 2022-01-11T15:18:21Z 1956.4 2022-01-11T15:18:23Z 1956.1 2022-01-11T15:18:25Z 1956 2022-01-11T15:18:26Z 1955.9 2022-01-11T15:18:28Z 1955.8 2022-01-11T15:18:30Z 1955.8 2022-01-11T15:18:32Z 1955.8 2022-01-11T15:18:33Z 1955.8 2022-01-11T15:18:34Z 1955.7 2022-01-11T15:18:35Z 1955.7 2022-01-11T15:18:37Z 1955.7 2022-01-11T15:18:38Z 1955.7 2022-01-11T15:18:40Z 1955.7 2022-01-11T15:18:41Z 1955.6 2022-01-11T15:18:42Z 1955.6 2022-01-11T15:18:44Z 1955.6 2022-01-11T15:18:45Z 1955.6 2022-01-11T15:18:47Z 1955.6 2022-01-11T15:18:49Z 1955.6 2022-01-11T15:18:50Z 1955.6 2022-01-11T15:18:52Z 1955.6 2022-01-11T15:18:53Z 1955.6 2022-01-11T15:18:55Z 1955.7 2022-01-11T15:18:56Z 1955.7 2022-01-11T15:18:57Z 1955.8 2022-01-11T15:18:59Z 1955.8 2022-01-11T15:19:00Z 1955.8 2022-01-11T15:19:01Z 1955.9 2022-01-11T15:19:03Z 1955.9 2022-01-11T15:19:04Z 1956 2022-01-11T15:19:06Z 1956 2022-01-11T15:19:07Z 1956 2022-01-11T15:19:08Z 1956 2022-01-11T15:19:10Z 1956.1 2022-01-11T15:19:11Z 1956.1 2022-01-11T15:19:12Z 1956.1 2022-01-11T15:19:13Z 1956.1 2022-01-11T15:19:15Z 1956.1 2022-01-11T15:19:16Z 1956.1 2022-01-11T15:19:17Z 1956.1 2022-01-11T15:19:19Z 1956.1 2022-01-11T15:19:21Z 1956.1 2022-01-11T15:19:23Z 1956.1 2022-01-11T15:19:24Z 1956.1 2022-01-11T15:19:26Z 1956 2022-01-11T15:19:27Z 1956 2022-01-11T15:19:28Z 1956 2022-01-11T15:19:30Z 1956 2022-01-11T15:19:31Z 1956 2022-01-11T15:19:32Z 1956 2022-01-11T15:19:34Z 1956 2022-01-11T15:19:35Z 1956 2022-01-11T15:19:37Z 1956 2022-01-11T15:19:38Z 1956 2022-01-11T15:19:39Z 1956 2022-01-11T15:19:41Z 1956 2022-01-11T15:19:42Z 1956 2022-01-11T15:19:43Z 1956 2022-01-11T15:19:45Z 1956 2022-01-11T15:19:46Z 1956 2022-01-11T15:19:48Z 1956 2022-01-11T15:19:49Z 1955.9 2022-01-11T15:19:51Z 1955.9 2022-01-11T15:19:52Z 1955.9 2022-01-11T15:19:53Z 1955.9 2022-01-11T15:19:54Z 1955.9 2022-01-11T15:19:56Z 1955.9 2022-01-11T15:19:57Z 1955.9 2022-01-11T15:19:58Z 1955.9 2022-01-11T15:20:00Z 1955.9 2022-01-11T15:20:01Z 1955.9 2022-01-11T15:20:03Z 1955.9 2022-01-11T15:20:04Z 1955.9 2022-01-11T15:20:06Z 1955.9 2022-01-11T15:20:07Z 1955.9 2022-01-11T15:20:09Z 1955.9 2022-01-11T15:20:11Z 1955.9 2022-01-11T15:20:13Z 1955.9 2022-01-11T15:20:15Z 1955.9 2022-01-11T15:20:17Z 1955.9 2022-01-11T15:20:19Z 1955.9 2022-01-11T15:20:21Z 1955.9 2022-01-11T15:20:22Z 1955.9 2022-01-11T15:20:23Z 1955.9 2022-01-11T15:20:25Z 1955.9 2022-01-11T15:20:27Z 1955.9 2022-01-11T15:20:28Z 1955.9 2022-01-11T15:20:30Z 1955.9 2022-01-11T15:20:31Z 1955.9 2022-01-11T15:20:32Z 1955.8 2022-01-11T15:20:34Z 1955.8 2022-01-11T15:20:36Z 1955.8 2022-01-11T15:20:38Z 1955.8 2022-01-11T15:20:39Z 1955.8 2022-01-11T15:20:41Z 1955.8 2022-01-11T15:20:43Z 1955.8 2022-01-11T15:20:44Z 1955.8 2022-01-11T15:20:46Z 1955.8 2022-01-11T15:20:48Z 1955.8 2022-01-11T15:20:50Z 1955.8 2022-01-11T15:20:52Z 1955.7 2022-01-11T15:20:54Z 1955.6 2022-01-11T15:20:56Z 1955.5 2022-01-11T15:20:58Z 1955.2 2022-01-11T15:21:00Z 1955.1 2022-01-11T15:21:01Z 1954.9 2022-01-11T15:21:03Z 1954.8 2022-01-11T15:21:04Z 1954.6 2022-01-11T15:21:06Z 1954.5 2022-01-11T15:21:07Z 1953.8 2022-01-11T15:21:09Z 1953.5 2022-01-11T15:21:10Z 1953.3 2022-01-11T15:21:12Z 1953 2022-01-11T15:21:14Z 1952.9 2022-01-11T15:21:16Z 1952.8 2022-01-11T15:21:18Z 1952.7 2022-01-11T15:21:20Z 1952.4 2022-01-11T15:21:22Z 1952.2 2022-01-11T15:21:24Z 1952 2022-01-11T15:21:26Z 1951.9 2022-01-11T15:21:27Z 1951.9 2022-01-11T15:21:28Z 1951.8 2022-01-11T15:21:30Z 1951.8 2022-01-11T15:21:31Z 1951.8 2022-01-11T15:21:33Z 1951.7 2022-01-11T15:21:34Z 1951.6 2022-01-11T15:21:35Z 1951.4 2022-01-11T15:21:37Z 1951 2022-01-11T15:21:38Z 1950.4 2022-01-11T15:21:40Z 1950.2 2022-01-11T15:21:41Z 1950.1 2022-01-11T15:21:42Z 1950 2022-01-11T15:21:43Z 1949.6 2022-01-11T15:21:44Z 1949.5 2022-01-11T15:21:46Z 1949.4 2022-01-11T15:21:47Z 1949.4 2022-01-11T15:21:48Z 1949 2022-01-11T15:21:50Z 1948.4 2022-01-11T15:21:52Z 1948.1 2022-01-11T15:21:53Z 1947.6 2022-01-11T15:21:55Z 1946.7 2022-01-11T15:21:57Z 1946.2 2022-01-11T15:21:58Z 1945.2 2022-01-11T15:22:00Z 1943.7 2022-01-11T15:22:02Z 1943.2 2022-01-11T15:22:03Z 1942.6 2022-01-11T15:22:04Z 1941.6 2022-01-11T15:22:06Z 1941 2022-01-11T15:22:07Z 1940.5 2022-01-11T15:22:09Z 1940.4 2022-01-11T15:22:10Z 1940 2022-01-11T15:22:12Z 1939.6 2022-01-11T15:22:14Z 1939.1 2022-01-11T15:22:16Z 1938.7 2022-01-11T15:22:17Z 1937.9 2022-01-11T15:22:19Z 1936.4 2022-01-11T15:22:21Z 1935.5 2022-01-11T15:22:22Z 1932.6 2022-01-11T15:22:24Z 1927.2 2022-01-11T15:22:25Z 1925.9 2022-01-11T15:22:26Z 1922.5 2022-01-11T15:22:28Z 1921.6 2022-01-11T15:22:29Z 1920 2022-01-11T15:22:31Z 1917.2 2022-01-11T15:22:33Z 1916.2 2022-01-11T15:22:35Z 1915.6 2022-01-11T15:22:37Z 1915.5 2022-01-11T15:22:38Z 1915.1 2022-01-11T15:22:40Z 1915 2022-01-11T15:22:42Z 1914.7 2022-01-11T15:22:44Z 1914.6 2022-01-11T15:22:45Z 1914.2 2022-01-11T15:22:47Z 1913.7 2022-01-11T15:22:49Z 1913.4 2022-01-11T15:22:50Z 1912.9 2022-01-11T15:22:51Z 1912.2 2022-01-11T15:22:53Z 1911.5 2022-01-11T15:22:55Z 1911.1 2022-01-11T15:22:56Z 1910.6 2022-01-11T15:22:58Z 1910 2022-01-11T15:23:00Z 1909.5 2022-01-11T15:23:01Z 1909.2 2022-01-11T15:23:02Z 1907.8 2022-01-11T15:23:04Z 1906.4 2022-01-11T15:23:06Z 1904.4 2022-01-11T15:23:08Z 1902.6 2022-01-11T15:23:10Z 1900.6 2022-01-11T15:23:12Z 1899.6 2022-01-11T15:23:14Z 1899.6 2022-01-11T15:23:16Z 1899.5 2022-01-11T15:23:18Z 1899.5 2022-01-11T15:23:20Z 1899.5 2022-01-11T15:23:22Z 1899.4 2022-01-11T15:23:23Z 1899.2 2022-01-11T15:23:24Z 1899.2 2022-01-11T15:23:25Z 1899.3 2022-01-11T15:23:27Z 1899.3 2022-01-11T15:23:29Z 1899.2 2022-01-11T15:23:30Z 1899.2 2022-01-11T15:23:31Z 1899.3 2022-01-11T15:23:33Z 1899.2 2022-01-11T15:23:34Z 1899.2 2022-01-11T15:23:35Z 1899 2022-01-11T15:23:36Z 1896.1 2022-01-11T15:23:38Z 1894.6 2022-01-11T15:23:40Z 1892.1 2022-01-11T15:23:42Z 1889.6 2022-01-11T15:23:43Z 1882.8 2022-01-11T15:23:45Z 1880.3 2022-01-11T15:23:46Z 1873.2 2022-01-11T15:23:48Z 1866.8 2022-01-11T15:23:49Z 1858.2 2022-01-11T15:23:51Z 1855.1 2022-01-11T15:23:52Z 1851 2022-01-11T15:23:53Z 1846.3 2022-01-11T15:23:54Z 1838.3 2022-01-11T15:23:56Z 1834.9 2022-01-11T15:23:57Z 1834.3 2022-01-11T15:23:58Z 1837.2 2022-01-11T15:24:00Z 1839.7 2022-01-11T15:24:02Z 1839.6 2022-01-11T15:24:03Z 1840.1 2022-01-11T15:24:04Z 1840.6 2022-01-11T15:24:06Z 1840.6 2022-01-11T15:24:07Z 1840.5 2022-01-11T15:24:08Z 1841 2022-01-11T15:24:10Z 1841 2022-01-11T15:24:11Z 1841.8 2022-01-11T15:24:13Z 1842.7 2022-01-11T15:24:15Z 1843.2 2022-01-11T15:24:17Z 1843.1 2022-01-11T15:24:18Z 1843.1 2022-01-11T15:24:19Z 1843 2022-01-11T15:24:21Z 1843 2022-01-11T15:24:23Z 1842.9 2022-01-11T15:24:25Z 1842.9 2022-01-11T15:24:26Z 1842.9 2022-01-11T15:24:27Z 1843.8 2022-01-11T15:24:29Z 1844.7 2022-01-11T15:24:31Z 1844.7 2022-01-11T15:24:32Z 1845.6 2022-01-11T15:24:34Z 1845.5 2022-01-11T15:24:35Z 1845.5 2022-01-11T15:24:37Z 1845.4 2022-01-11T15:24:38Z 1846.3 2022-01-11T15:24:40Z 1846.7 2022-01-11T15:24:41Z 1846.6 2022-01-11T15:24:43Z 1846.6 2022-01-11T15:24:44Z 1847.4 2022-01-11T15:24:46Z 1848.3 2022-01-11T15:24:48Z 1849.1 2022-01-11T15:24:49Z 1850.8 2022-01-11T15:24:51Z 1851.3 2022-01-11T15:24:53Z 1851.2 2022-01-11T15:24:54Z 1852.2 2022-01-11T15:24:55Z 1853.3 2022-01-11T15:24:57Z 1853.3 2022-01-11T15:24:58Z 1855.4 2022-01-11T15:25:00Z 1856.4 2022-01-11T15:25:02Z 1856.8 2022-01-11T15:25:03Z 1856.7 2022-01-11T15:25:04Z 1858.2 2022-01-11T15:25:06Z 1860.1 2022-01-11T15:25:08Z 1861.1 2022-01-11T15:25:10Z 1861.1 2022-01-11T15:25:11Z 1862 2022-01-11T15:25:12Z 1862.5 2022-01-11T15:25:14Z 1862.5 2022-01-11T15:25:15Z 1863.5 2022-01-11T15:25:16Z 1864.6 2022-01-11T15:25:18Z 1864.5 2022-01-11T15:25:19Z 1865.5 2022-01-11T15:25:20Z 1866 2022-01-11T15:25:22Z 1866.9 2022-01-11T15:25:24Z 1867.8 2022-01-11T15:25:25Z 1868.8 2022-01-11T15:25:26Z 1869.8 2022-01-11T15:25:28Z 1870.9 2022-01-11T15:25:30Z 1872 2022-01-11T15:25:32Z 1872 2022-01-11T15:25:33Z 1874.2 2022-01-11T15:25:35Z 1875 2022-01-11T15:25:37Z 1874.9 2022-01-11T15:25:38Z 1876 2022-01-11T15:25:39Z 1877 2022-01-11T15:25:40Z 1878 2022-01-11T15:25:42Z 1879 2022-01-11T15:25:44Z 1880 2022-01-11T15:25:45Z 1880 2022-01-11T15:25:46Z 1881 2022-01-11T15:25:48Z 1882.1 2022-01-11T15:25:50Z 1883.3 2022-01-11T15:25:51Z 1883.3 2022-01-11T15:25:52Z 1885.8 2022-01-11T15:25:54Z 1885.5 2022-01-11T15:25:55Z 1885.5 2022-01-11T15:25:56Z 1886.7 2022-01-11T15:25:57Z 1887.8 2022-01-11T15:25:58Z 1888.9 2022-01-11T15:26:00Z 1890.1 2022-01-11T15:26:02Z 1891.3 2022-01-11T15:26:04Z 1892.6 2022-01-11T15:26:06Z 1893.9 2022-01-11T15:26:08Z 1895.1 2022-01-11T15:26:10Z 1896.5 2022-01-11T15:26:11Z 1898 2022-01-11T15:26:13Z 1897.9 2022-01-11T15:26:14Z 1899.4 2022-01-11T15:26:15Z 1900.8 2022-01-11T15:26:17Z 1902.2 2022-01-11T15:26:19Z 1902.1 2022-01-11T15:26:20Z 1903.3 2022-01-11T15:26:22Z 1904.7 2022-01-11T15:26:23Z 1906.1 2022-01-11T15:26:25Z 1907.6 2022-01-11T15:26:27Z 1907.6 2022-01-11T15:26:28Z 1909.2 2022-01-11T15:26:30Z 1910.8 2022-01-11T15:26:31Z 1910.8 2022-01-11T15:26:32Z 1912.5 2022-01-11T15:26:33Z 1914.2 2022-01-11T15:26:35Z 1914 2022-01-11T15:26:37Z 1915.6 2022-01-11T15:26:38Z 1917.2 2022-01-11T15:26:40Z 1917.1 2022-01-11T15:26:41Z 1918.7 2022-01-11T15:26:43Z 1920.3 2022-01-11T15:26:45Z 1921.9 2022-01-11T15:26:46Z 1921.9 2022-01-11T15:26:47Z 1923.3 2022-01-11T15:26:48Z 1925 2022-01-11T15:26:50Z 1925 2022-01-11T15:26:51Z 1926.7 2022-01-11T15:26:52Z 1928.6 2022-01-11T15:26:54Z 1930.4 2022-01-11T15:26:56Z 1930.4 2022-01-11T15:26:57Z 1932.2 2022-01-11T15:26:59Z 1933.9 2022-01-11T15:27:00Z 1933.8 2022-01-11T15:27:01Z 1935.5 2022-01-11T15:27:03Z 1937 2022-01-11T15:27:04Z 1938.4 2022-01-11T15:27:06Z 1938.4 2022-01-11T15:27:07Z 1940 2022-01-11T15:27:08Z 1941.6 2022-01-11T15:27:10Z 1941.6 2022-01-11T15:27:11Z 1943.3 2022-01-11T15:27:12Z 1945.1 2022-01-11T15:27:14Z 1945 2022-01-11T15:27:15Z 1946.8 2022-01-11T15:27:17Z 1948.5 2022-01-11T15:27:19Z 1948.5 2022-01-11T15:27:20Z 1951.6 2022-01-11T15:27:22Z 1951.6 2022-01-11T15:27:23Z 1953.2 2022-01-11T15:27:25Z 1954.7 2022-01-11T15:27:27Z 1956.3 2022-01-11T15:27:28Z 1956.2 2022-01-11T15:27:29Z 1959.5 2022-01-11T15:27:31Z 1959.4 2022-01-11T15:27:32Z 1961.1 2022-01-11T15:27:34Z 1962.8 2022-01-11T15:27:35Z 1962.8 2022-01-11T15:27:36Z 1964.4 2022-01-11T15:27:38Z 1966 2022-01-11T15:27:39Z 1967.4 2022-01-11T15:27:40Z 1967.4 2022-01-11T15:27:41Z 1968.5 2022-01-11T15:27:43Z 1969.8 2022-01-11T15:27:45Z 1971.1 2022-01-11T15:27:47Z 1971.1 2022-01-11T15:27:48Z 1972.4 2022-01-11T15:27:50Z 1973.7 2022-01-11T15:27:51Z 1975 2022-01-11T15:27:53Z 1975 2022-01-11T15:27:54Z 1976 2022-01-11T15:27:56Z 1977.3 2022-01-11T15:27:57Z 1978.6 2022-01-11T15:27:59Z 1979.8 2022-01-11T15:28:01Z 1981 2022-01-11T15:28:03Z 1981 2022-01-11T15:28:04Z 1982.1 2022-01-11T15:28:05Z 1982.9 2022-01-11T15:28:07Z 1984 2022-01-11T15:28:08Z 1985.1 2022-01-11T15:28:09Z 1986.3 2022-01-11T15:28:11Z 1987.5 2022-01-11T15:28:13Z 1988.7 2022-01-11T15:28:14Z 1992.8 2022-01-11T15:28:16Z 1995.4 2022-01-11T15:28:18Z 1997.2 2022-01-11T15:28:19Z 1999.9 2022-01-11T15:28:21Z 2003.4 2022-01-11T15:28:23Z 2005.7 2022-01-11T15:28:25Z 2005.4 2022-01-11T15:28:26Z 2005 2022-01-11T15:28:28Z 2004.8 2022-01-11T15:28:29Z 2004.6 2022-01-11T15:28:30Z 2004.4 2022-01-11T15:28:31Z 2003.9 2022-01-11T15:28:33Z 2003.5 2022-01-11T15:28:34Z 2003.3 2022-01-11T15:28:35Z 2003.2 2022-01-11T15:28:36Z 2003.1 2022-01-11T15:28:37Z 2002.9 2022-01-11T15:28:38Z 2002.6 2022-01-11T15:28:40Z 2002.6 2022-01-11T15:28:42Z 2002.5 2022-01-11T15:28:43Z 2002.3 2022-01-11T15:28:45Z 2002.1 2022-01-11T15:28:46Z 2002 2022-01-11T15:28:47Z 2001.8 2022-01-11T15:28:49Z 2001.8 2022-01-11T15:28:50Z 2001.7 2022-01-11T15:28:51Z 2001.7 2022-01-11T15:28:53Z 2001.6 2022-01-11T15:28:54Z 2001.6 2022-01-11T15:28:56Z 2001.5 2022-01-11T15:28:57Z 2001.5 2022-01-11T15:28:58Z 2001.5 2022-01-11T15:28:59Z 2001.4 2022-01-11T15:29:00Z 2001.2 2022-01-11T15:29:01Z 2001 2022-01-11T15:29:03Z 2000.9 2022-01-11T15:29:05Z 2000.7 2022-01-11T15:29:06Z 2000.2 2022-01-11T15:29:08Z 1999.9 2022-01-11T15:29:09Z 1999.3 2022-01-11T15:29:11Z 1999 2022-01-11T15:29:12Z 1998.4 2022-01-11T15:29:14Z 1998 2022-01-11T15:29:15Z 1997.3 2022-01-11T15:29:17Z 1996.9 2022-01-11T15:29:18Z 1996.1 2022-01-11T15:29:20Z 1995.2 2022-01-11T15:29:22Z 1993.9 2022-01-11T15:29:24Z 1992.7 2022-01-11T15:29:26Z 1992.2 2022-01-11T15:29:27Z 1991.6 2022-01-11T15:29:29Z 1991.5 2022-01-11T15:29:30Z 1991.5 2022-01-11T15:29:32Z 1991.4 2022-01-11T15:29:34Z 1991.1 2022-01-11T15:29:35Z 1990.6 2022-01-11T15:29:36Z 1989.6 2022-01-11T15:29:38Z 1988.4 2022-01-11T15:29:40Z 1987.8 2022-01-11T15:29:41Z 1987 2022-01-11T15:29:42Z 1985.7 2022-01-11T15:29:44Z 1985.1 2022-01-11T15:29:45Z 1984.4 2022-01-11T15:29:46Z 1983.7 2022-01-11T15:29:47Z 1983 2022-01-11T15:29:48Z 1982 2022-01-11T15:29:50Z 1980.6 2022-01-11T15:29:52Z 1979.7 2022-01-11T15:29:53Z 1978.1 2022-01-11T15:29:55Z 1976.8 2022-01-11T15:29:57Z 1976.4 2022-01-11T15:29:58Z 1976 2022-01-11T15:29:59Z 1975.5 2022-01-11T15:30:01Z 1975.2 2022-01-11T15:30:02Z 1974.4 2022-01-11T15:30:04Z 1974.1 2022-01-11T15:30:05Z 1973.8 2022-01-11T15:30:07Z 1973.7 2022-01-11T15:30:08Z 1973.7 2022-01-11T15:30:09Z 1968.7 2022-01-11T15:30:11Z 1962.8 2022-01-11T15:30:13Z 1960.8 2022-01-11T15:30:15Z 1958.5 2022-01-11T15:30:16Z 1957.6 2022-01-11T15:30:17Z 1952.1 2022-01-11T15:30:19Z 1947.7 2022-01-11T15:30:21Z 1946 2022-01-11T15:30:22Z 1940.1 2022-01-11T15:30:24Z 1937.1 2022-01-11T15:30:26Z 1935.8 2022-01-11T15:30:27Z 1933.4 2022-01-11T15:30:29Z 1930.9 2022-01-11T15:30:31Z 1930.9 2022-01-11T15:30:32Z 1932.6 2022-01-11T15:30:34Z 1932.7 2022-01-11T15:30:36Z 1932.6 2022-01-11T15:30:38Z 1932.4 2022-01-11T15:30:39Z 1931.1 2022-01-11T15:30:40Z 1930.9 2022-01-11T15:30:41Z 1929.6 2022-01-11T15:30:43Z 1929.4 2022-01-11T15:30:44Z 1929.2 2022-01-11T15:30:45Z 1929 2022-01-11T15:30:47Z 1927.7 2022-01-11T15:30:48Z 1927.3 2022-01-11T15:30:50Z 1926.8 2022-01-11T15:30:52Z 1927 2022-01-11T15:30:54Z 1926.6 2022-01-11T15:30:55Z 1926 2022-01-11T15:30:57Z 1925.7 2022-01-11T15:30:59Z 1924.4 2022-01-11T15:31:01Z 1924.2 2022-01-11T15:31:03Z 1923.1 2022-01-11T15:31:04Z 1922.9 2022-01-11T15:31:06Z 1921.9 2022-01-11T15:31:08Z 1921.8 2022-01-11T15:31:09Z 1920.8 2022-01-11T15:31:11Z 1919.7 2022-01-11T15:31:12Z 1918.7 2022-01-11T15:31:14Z 1916.7 2022-01-11T15:31:16Z 1915 2022-01-11T15:31:17Z 1913.4 2022-01-11T15:31:18Z 1909.4 2022-01-11T15:31:20Z 1907 2022-01-11T15:31:21Z 1902 2022-01-11T15:31:23Z 1899.2 2022-01-11T15:31:24Z 1896.8 2022-01-11T15:31:25Z 1892.2 2022-01-11T15:31:27Z 1887.7 2022-01-11T15:31:28Z 1884.2 2022-01-11T15:31:30Z 1880.2 2022-01-11T15:31:32Z 1876.8 2022-01-11T15:31:34Z 1874.1 2022-01-11T15:31:36Z 1871.2 2022-01-11T15:31:38Z 1870 2022-01-11T15:31:39Z 1868.9 2022-01-11T15:31:40Z 1866.6 2022-01-11T15:31:42Z 1864.6 2022-01-11T15:31:44Z 1863.1 2022-01-11T15:31:46Z 1862.7 2022-01-11T15:31:48Z 1862.3 2022-01-11T15:31:50Z 1862.3 2022-01-11T15:31:51Z 1862.2 2022-01-11T15:31:53Z 1862.2 2022-01-11T15:31:54Z 1862.1 2022-01-11T15:31:56Z 1862.1 2022-01-11T15:31:58Z 1862.1 2022-01-11T15:31:59Z 1862 2022-01-11T15:32:01Z 1862 2022-01-11T15:32:02Z 1861.9 2022-01-11T15:32:04Z 1861.9 2022-01-11T15:32:06Z 1861.8 2022-01-11T15:32:08Z 1861.8 2022-01-11T15:32:09Z 1861.7 2022-01-11T15:32:11Z 1861.7 2022-01-11T15:32:13Z 1861.6 2022-01-11T15:32:14Z 1861.6 2022-01-11T15:32:16Z 1861.5 2022-01-11T15:32:18Z 1861.5 2022-01-11T15:32:19Z 1861.4 2022-01-11T15:32:20Z 1861.4 2022-01-11T15:32:22Z 1861.3 2022-01-11T15:32:24Z 1861.5 2022-01-11T15:32:26Z 1861.5 2022-01-11T15:32:27Z 1861.4 2022-01-11T15:32:29Z 1861.4 2022-01-11T15:32:30Z 1861.3 2022-01-11T15:32:32Z 1861.3 2022-01-11T15:32:34Z 1861.2 2022-01-11T15:32:35Z 1861.4 2022-01-11T15:32:37Z 1861.3 2022-01-11T15:32:38Z 1861.3 2022-01-11T15:32:40Z 1861.2 2022-01-11T15:32:42Z 1861.2 2022-01-11T15:32:43Z 1861.2 2022-01-11T15:32:44Z 1861.1 2022-01-11T15:32:45Z 1861.1 2022-01-11T15:32:47Z 1861 2022-01-11T15:32:48Z 1861 2022-01-11T15:32:49Z 1860.9 2022-01-11T15:32:51Z 1860.9 2022-01-11T15:32:53Z 1860.8 2022-01-11T15:32:55Z 1860.8 2022-01-11T15:32:57Z 1860.7 2022-01-11T15:32:58Z 1860.7 2022-01-11T15:33:00Z 1860.6 2022-01-11T15:33:02Z 1860.6 2022-01-11T15:33:03Z 1860.5 2022-01-11T15:33:05Z 1860.5 2022-01-11T15:33:07Z 1860.4 2022-01-11T15:33:08Z 1860.4 2022-01-11T15:33:10Z 1860.4 2022-01-11T15:33:12Z 1860.3 2022-01-11T15:33:14Z 1860.3 2022-01-11T15:33:15Z 1860.2 2022-01-11T15:33:16Z 1860.2 2022-01-11T15:33:18Z 1860.1 2022-01-11T15:33:19Z 1859.9 2022-01-11T15:33:20Z 1859.8 2022-01-11T15:33:21Z 1859.8 2022-01-11T15:33:23Z 1859.7 2022-01-11T15:33:25Z 1859.7 2022-01-11T15:33:27Z 1859.8 2022-01-11T15:33:28Z 1859.8 2022-01-11T15:33:29Z 1859.7 2022-01-11T15:33:30Z 1859.7 2022-01-11T15:33:32Z 1859.7 2022-01-11T15:33:33Z 1859.6 2022-01-11T15:33:35Z 1859.6 2022-01-11T15:33:36Z 1859.3 2022-01-11T15:33:38Z 1859.3 2022-01-11T15:33:39Z 1859.2 2022-01-11T15:33:41Z 1859.2 2022-01-11T15:33:43Z 1859.1 2022-01-11T15:33:44Z 1859.1 2022-01-11T15:33:46Z 1859 2022-01-11T15:33:48Z 1859 2022-01-11T15:33:49Z 1858.9 2022-01-11T15:33:51Z 1858.9 2022-01-11T15:33:53Z 1858.9 2022-01-11T15:33:54Z 1858.8 2022-01-11T15:33:55Z 1858.8 2022-01-11T15:33:57Z 1858.7 2022-01-11T15:33:59Z 1858.7 2022-01-11T15:34:00Z 1858.6 2022-01-11T15:34:01Z 1858.6 2022-01-11T15:34:03Z 1858.5 2022-01-11T15:34:04Z 1858.5 2022-01-11T15:34:06Z 1858.4 2022-01-11T15:34:08Z 1858.4 2022-01-11T15:34:10Z 1858.5 2022-01-11T15:34:12Z 1858.5 2022-01-11T15:34:13Z 1858.4 2022-01-11T15:34:15Z 1858.4 2022-01-11T15:34:16Z 1858.4 2022-01-11T15:34:18Z 1858.3 2022-01-11T15:34:19Z 1858.3 2022-01-11T15:34:20Z 1858.4 2022-01-11T15:34:21Z 1858.4 2022-01-11T15:34:23Z 1858.3 2022-01-11T15:34:24Z 1858.4 2022-01-11T15:34:26Z 1858.6 2022-01-11T15:34:28Z 1858.5 2022-01-11T15:34:29Z 1858.7 2022-01-11T15:34:31Z 1858.9 2022-01-11T15:34:33Z 1858.8 2022-01-11T15:34:34Z 1858.8 2022-01-11T15:34:36Z 1858.8 2022-01-11T15:34:38Z 1858.7 2022-01-11T15:34:40Z 1858.7 2022-01-11T15:34:41Z 1859.3 2022-01-11T15:34:43Z 1860.2 2022-01-11T15:34:45Z 1860.5 2022-01-11T15:34:46Z 1860.9 2022-01-11T15:34:48Z 1860.9 2022-01-11T15:34:49Z 1861.3 2022-01-11T15:34:51Z 1861.8 2022-01-11T15:34:53Z 1862.4 2022-01-11T15:34:55Z 1862.6 2022-01-11T15:34:56Z 1863.4 2022-01-11T15:34:58Z 1864.1 2022-01-11T15:35:00Z 1864.4 2022-01-11T15:35:01Z 1865.1 2022-01-11T15:35:02Z 1866 2022-01-11T15:35:04Z 1866.9 2022-01-11T15:35:06Z 1867.2 2022-01-11T15:35:07Z 1868.2 2022-01-11T15:35:09Z 1868.6 2022-01-11T15:35:10Z 1869.1 2022-01-11T15:35:11Z 1869.4 2022-01-11T15:35:12Z 1870.2 2022-01-11T15:35:14Z 1870.6 2022-01-11T15:35:16Z 1871.2 2022-01-11T15:35:17Z 1872.2 2022-01-11T15:35:19Z 1872.9 2022-01-11T15:35:20Z 1874 2022-01-11T15:35:22Z 1874.4 2022-01-11T15:35:23Z 1875.6 2022-01-11T15:35:25Z 1876.2 2022-01-11T15:35:26Z 1876.8 2022-01-11T15:35:27Z 1877.3 2022-01-11T15:35:28Z 1878.3 2022-01-11T15:35:30Z 1879.4 2022-01-11T15:35:32Z 1879.8 2022-01-11T15:35:33Z 1880.8 2022-01-11T15:35:35Z 1882.2 2022-01-11T15:35:37Z 1882.8 2022-01-11T15:35:38Z 1884.2 2022-01-11T15:35:40Z 1884.8 2022-01-11T15:35:41Z 1885.5 2022-01-11T15:35:43Z 1886.1 2022-01-11T15:35:44Z 1887.8 2022-01-11T15:35:45Z 1888.7 2022-01-11T15:35:47Z 1890.2 2022-01-11T15:35:49Z 1891 2022-01-11T15:35:50Z 1892.3 2022-01-11T15:35:52Z 1892.5 2022-01-11T15:35:53Z 1895.3 2022-01-11T15:35:55Z 1896.5 2022-01-11T15:35:56Z 1896.5 2022-01-11T15:35:57Z 1898.7 2022-01-11T15:35:59Z 1899.6 2022-01-11T15:36:00Z 1900.9 2022-01-11T15:36:01Z 1901.9 2022-01-11T15:36:02Z 1902.9 2022-01-11T15:36:03Z 1905.5 2022-01-11T15:36:05Z 1905.7 2022-01-11T15:36:06Z 1908.2 2022-01-11T15:36:08Z 1910.9 2022-01-11T15:36:10Z 1912.2 2022-01-11T15:36:11Z 1913.3 2022-01-11T15:36:12Z 1913.2 2022-01-11T15:36:13Z 1915.6 2022-01-11T15:36:15Z 1917 2022-01-11T15:36:17Z 1919.8 2022-01-11T15:36:19Z 1921.2 2022-01-11T15:36:20Z 1921.2 2022-01-11T15:36:21Z 1923.7 2022-01-11T15:36:23Z 1926.2 2022-01-11T15:36:25Z 1927.5 2022-01-11T15:36:26Z 1930.6 2022-01-11T15:36:27Z 1933.5 2022-01-11T15:36:29Z 1934.9 2022-01-11T15:36:30Z 1937.5 2022-01-11T15:36:32Z 1938.9 2022-01-11T15:36:33Z 1941.8 2022-01-11T15:36:35Z 1943.2 2022-01-11T15:36:36Z 1944.6 2022-01-11T15:36:37Z 1946 2022-01-11T15:36:39Z 1948.7 2022-01-11T15:36:41Z 1951.3 2022-01-11T15:36:43Z 1954 2022-01-11T15:36:45Z 1955.4 2022-01-11T15:36:46Z 1956.9 2022-01-11T15:36:47Z 1959.9 2022-01-11T15:36:49Z 1961.2 2022-01-11T15:36:50Z 1962.3 2022-01-11T15:36:51Z 1963.5 2022-01-11T15:36:53Z 1964.7 2022-01-11T15:36:54Z 1967.3 2022-01-11T15:36:56Z 1968.8 2022-01-11T15:36:57Z 1968.8 2022-01-11T15:36:58Z 1971.5 2022-01-11T15:37:00Z 1972.6 2022-01-11T15:37:01Z 1973.8 2022-01-11T15:37:03Z 1974.9 2022-01-11T15:37:04Z 1976.4 2022-01-11T15:37:05Z 1977.8 2022-01-11T15:37:06Z 1979.4 2022-01-11T15:37:08Z 1982.2 2022-01-11T15:37:10Z 1983.7 2022-01-11T15:37:11Z 1985 2022-01-11T15:37:13Z 1988.8 2022-01-11T15:37:15Z 1988.7 2022-01-11T15:37:16Z 1991.4 2022-01-11T15:37:18Z 1994.1 2022-01-11T15:37:20Z 1995.5 2022-01-11T15:37:21Z 1995.4 2022-01-11T15:37:22Z 1996.6 2022-01-11T15:37:24Z 1997.9 2022-01-11T15:37:25Z 1999 2022-01-11T15:37:26Z 2001.4 2022-01-11T15:37:28Z 2002.9 2022-01-11T15:37:30Z 2004.4 2022-01-11T15:37:31Z 2007.1 2022-01-11T15:37:33Z 2009.6 2022-01-11T15:37:35Z 2009.7 2022-01-11T15:37:36Z 2012.1 2022-01-11T15:37:38Z 2014.7 2022-01-11T15:37:40Z 2015.9 2022-01-11T15:37:41Z 2017.1 2022-01-11T15:37:42Z 2018.5 2022-01-11T15:37:44Z 2020.7 2022-01-11T15:37:45Z 2021.7 2022-01-11T15:37:47Z 2023.9 2022-01-11T15:37:49Z 2023.9 2022-01-11T15:37:50Z 2025 2022-01-11T15:37:51Z 2026.3 2022-01-11T15:37:53Z 2028.5 2022-01-11T15:37:55Z 2031.1 2022-01-11T15:37:57Z 2032.6 2022-01-11T15:37:58Z 2035.4 2022-01-11T15:38:00Z 2036.5 2022-01-11T15:38:01Z 2039.7 2022-01-11T15:38:03Z 2041 2022-01-11T15:38:04Z 2041.6 2022-01-11T15:38:05Z 2044.1 2022-01-11T15:38:07Z 2045.2 2022-01-11T15:38:08Z 2048.7 2022-01-11T15:38:10Z 2049.9 2022-01-11T15:38:11Z 2051.9 2022-01-11T15:38:13Z 2053.2 2022-01-11T15:38:14Z 2055.3 2022-01-11T15:38:15Z 2057.7 2022-01-11T15:38:17Z 2059.5 2022-01-11T15:38:18Z 2062.6 2022-01-11T15:38:20Z 2063.9 2022-01-11T15:38:22Z 2066.1 2022-01-11T15:38:23Z 2067.4 2022-01-11T15:38:25Z 2069.6 2022-01-11T15:38:26Z 2070.9 2022-01-11T15:38:27Z 2074.2 2022-01-11T15:38:29Z 2075.5 2022-01-11T15:38:30Z 2077.6 2022-01-11T15:38:32Z 2079.7 2022-01-11T15:38:33Z 2083.1 2022-01-11T15:38:35Z 2083 2022-01-11T15:38:36Z 2086.4 2022-01-11T15:38:38Z 2089.6 2022-01-11T15:38:40Z 2092.5 2022-01-11T15:38:42Z 2094.7 2022-01-11T15:38:44Z 2096.5 2022-01-11T15:38:45Z 2096.5 2022-01-11T15:38:46Z 2099.5 2022-01-11T15:38:48Z 2102.1 2022-01-11T15:38:50Z 2102.9 2022-01-11T15:38:52Z 2103.7 2022-01-11T15:38:53Z 2106.2 2022-01-11T15:38:55Z 2108.9 2022-01-11T15:38:57Z 2110.6 2022-01-11T15:38:59Z 2112 2022-01-11T15:39:00Z 2113.4 2022-01-11T15:39:02Z 2113.4 2022-01-11T15:39:03Z 2114.9 2022-01-11T15:39:05Z 2115.6 2022-01-11T15:39:06Z 2116.3 2022-01-11T15:39:07Z 2118.4 2022-01-11T15:39:09Z 2119 2022-01-11T15:39:10Z 2120.3 2022-01-11T15:39:11Z 2121.5 2022-01-11T15:39:13Z 2122.7 2022-01-11T15:39:15Z 2124 2022-01-11T15:39:16Z 2126 2022-01-11T15:39:18Z 2127.3 2022-01-11T15:39:19Z 2129.2 2022-01-11T15:39:21Z 2130.9 2022-01-11T15:39:23Z 2131.4 2022-01-11T15:39:24Z 2132.7 2022-01-11T15:39:25Z 2134.4 2022-01-11T15:39:27Z 2134.4 2022-01-11T15:39:28Z 2134.3 2022-01-11T15:39:30Z 2134.3 2022-01-11T15:39:31Z 2134.2 2022-01-11T15:39:32Z 2134.2 2022-01-11T15:39:33Z 2134.2 2022-01-11T15:39:35Z 2134.1 2022-01-11T15:39:36Z 2134.1 2022-01-11T15:39:38Z 2133.5 2022-01-11T15:39:40Z 2133.4 2022-01-11T15:39:41Z 2133.4 2022-01-11T15:39:43Z 2133.3 2022-01-11T15:39:44Z 2133.9 2022-01-11T15:39:45Z 2133.9 2022-01-11T15:39:46Z 2134.5 2022-01-11T15:39:48Z 2134.4 2022-01-11T15:39:49Z 2134.5 2022-01-11T15:39:51Z 2135 2022-01-11T15:39:52Z 2135 2022-01-11T15:39:53Z 2135.4 2022-01-11T15:39:55Z 2134.8 2022-01-11T15:39:56Z 2134.7 2022-01-11T15:39:57Z 2134.7 2022-01-11T15:39:59Z 2134.6 2022-01-11T15:40:01Z 2135.1 2022-01-11T15:40:03Z 2135.1 2022-01-11T15:40:04Z 2135 2022-01-11T15:40:06Z 2135 2022-01-11T15:40:08Z 2134.9 2022-01-11T15:40:10Z 2134.9 2022-01-11T15:40:11Z 2135.4 2022-01-11T15:40:13Z 2135.3 2022-01-11T15:40:15Z 2135.3 2022-01-11T15:40:17Z 2135.2 2022-01-11T15:40:18Z 2135.2 2022-01-11T15:40:19Z 2135.1 2022-01-11T15:40:21Z 2135.5 2022-01-11T15:40:22Z 2135 2022-01-11T15:40:23Z 2135.4 2022-01-11T15:40:25Z 2135.3 2022-01-11T15:40:26Z 2136.2 2022-01-11T15:40:28Z 2136.2 2022-01-11T15:40:29Z 2136.5 2022-01-11T15:40:30Z 2136.4 2022-01-11T15:40:31Z 2136.4 2022-01-11T15:40:32Z 2136.7 2022-01-11T15:40:34Z 2136.6 2022-01-11T15:40:35Z 2136.5 2022-01-11T15:40:37Z 2136.8 2022-01-11T15:40:38Z 2136.7 2022-01-11T15:40:39Z 2136.7 2022-01-11T15:40:40Z 2138 2022-01-11T15:40:42Z 2137.5 2022-01-11T15:40:43Z 2137.4 2022-01-11T15:40:44Z 2137.4 2022-01-11T15:40:45Z 2137.3 2022-01-11T15:40:47Z 2137.3 2022-01-11T15:40:48Z 2137.2 2022-01-11T15:40:49Z 2137.7 2022-01-11T15:40:50Z 2138.1 2022-01-11T15:40:52Z 2138 2022-01-11T15:40:53Z 2138 2022-01-11T15:40:54Z 2137.9 2022-01-11T15:40:56Z 2137.9 2022-01-11T15:40:58Z 2137.8 2022-01-11T15:40:59Z 2137.8 2022-01-11T15:41:01Z 2137.7 2022-01-11T15:41:02Z 2137.7 2022-01-11T15:41:03Z 2137.7 2022-01-11T15:41:05Z 2137.6 2022-01-11T15:41:07Z 2137.6 2022-01-11T15:41:09Z 2137.5 2022-01-11T15:41:10Z 2137.5 2022-01-11T15:41:11Z 2137.4 2022-01-11T15:41:13Z 2137.8 2022-01-11T15:41:15Z 2137.8 2022-01-11T15:41:16Z 2137.7 2022-01-11T15:41:17Z 2137.7 2022-01-11T15:41:18Z 2137.6 2022-01-11T15:41:20Z 2137.6 2022-01-11T15:41:21Z 2137.5 2022-01-11T15:41:23Z 2137.5 2022-01-11T15:41:25Z 2137.5 2022-01-11T15:41:26Z 2137.4 2022-01-11T15:41:28Z 2137.4 2022-01-11T15:41:29Z 2137.3 2022-01-11T15:41:30Z 2137.3 2022-01-11T15:41:31Z 2137.2 2022-01-11T15:41:33Z 2137.2 2022-01-11T15:41:35Z 2137.1 2022-01-11T15:41:36Z 2137.1 2022-01-11T15:41:37Z 2137 2022-01-11T15:41:39Z 2136.5 2022-01-11T15:41:41Z 2136.5 2022-01-11T15:41:43Z 2137.1 2022-01-11T15:41:44Z 2136.5 2022-01-11T15:41:45Z 2136.4 2022-01-11T15:41:47Z 2136.2 2022-01-11T15:41:48Z 2136.2 2022-01-11T15:41:49Z 2136 2022-01-11T15:41:51Z 2135.7 2022-01-11T15:41:53Z 2135.7 2022-01-11T15:41:55Z 2135.4 2022-01-11T15:41:56Z 2135.4 2022-01-11T15:41:58Z 2135.1 2022-01-11T15:41:59Z 2135.6 2022-01-11T15:42:01Z 2135.5 2022-01-11T15:42:02Z 2135.3 2022-01-11T15:42:04Z 2135.7 2022-01-11T15:42:06Z 2135.4 2022-01-11T15:42:08Z 2135.4 2022-01-11T15:42:09Z 2134.5 2022-01-11T15:42:11Z 2134.2 2022-01-11T15:42:12Z 2133.8 2022-01-11T15:42:13Z 2134 2022-01-11T15:42:15Z 2134.1 2022-01-11T15:42:16Z 2133.7 2022-01-11T15:42:17Z 2132.5 2022-01-11T15:42:18Z 2131.8 2022-01-11T15:42:19Z 2129.1 2022-01-11T15:42:21Z 2127.8 2022-01-11T15:42:22Z 2126.6 2022-01-11T15:42:23Z 2125.6 2022-01-11T15:42:24Z 2122.8 2022-01-11T15:42:26Z 2121.5 2022-01-11T15:42:27Z 2119.5 2022-01-11T15:42:28Z 2117.3 2022-01-11T15:42:30Z 2114.6 2022-01-11T15:42:32Z 2113.4 2022-01-11T15:42:34Z 2112.4 2022-01-11T15:42:35Z 2111.4 2022-01-11T15:42:36Z 2109.1 2022-01-11T15:42:38Z 2106.5 2022-01-11T15:42:40Z 2105.2 2022-01-11T15:42:41Z 2102.5 2022-01-11T15:42:43Z 2101.4 2022-01-11T15:42:44Z 2099.5 2022-01-11T15:42:46Z 2098.8 2022-01-11T15:42:47Z 2098.2 2022-01-11T15:42:48Z 2097.3 2022-01-11T15:42:50Z 2096.9 2022-01-11T15:42:51Z 2096.3 2022-01-11T15:42:53Z 2095.9 2022-01-11T15:42:55Z 2095.9 2022-01-11T15:42:57Z 2095.7 2022-01-11T15:42:59Z 2095.6 2022-01-11T15:43:01Z 2095.6 2022-01-11T15:43:02Z 2095.5 2022-01-11T15:43:03Z 2095.4 2022-01-11T15:43:05Z 2095.3 2022-01-11T15:43:06Z 2095.2 2022-01-11T15:43:08Z 2095.1 2022-01-11T15:43:09Z 2094.5 2022-01-11T15:43:11Z 2093.5 2022-01-11T15:43:13Z 2092.9 2022-01-11T15:43:14Z 2089.9 2022-01-11T15:43:16Z 2087 2022-01-11T15:43:18Z 2082.6 2022-01-11T15:43:20Z 2076 2022-01-11T15:43:22Z 2072.7 2022-01-11T15:43:23Z 2069.8 2022-01-11T15:43:24Z 2066.9 2022-01-11T15:43:26Z 2065.2 2022-01-11T15:43:27Z 2061.6 2022-01-11T15:43:29Z 2059.9 2022-01-11T15:43:30Z 2058.7 2022-01-11T15:43:31Z 2057.1 2022-01-11T15:43:33Z 2056 2022-01-11T15:43:34Z 2053.5 2022-01-11T15:43:36Z 2051.8 2022-01-11T15:43:37Z 2049.6 2022-01-11T15:43:38Z 2046.7 2022-01-11T15:43:39Z 2039.2 2022-01-11T15:43:41Z 2036.1 2022-01-11T15:43:42Z 2032.5 2022-01-11T15:43:44Z 2030.7 2022-01-11T15:43:45Z 2028.9 2022-01-11T15:43:46Z 2027 2022-01-11T15:43:47Z 2021.6 2022-01-11T15:43:49Z 2020.6 2022-01-11T15:43:50Z 2018.4 2022-01-11T15:43:52Z 2014.7 2022-01-11T15:43:54Z 2012.1 2022-01-11T15:43:55Z 2004.8 2022-01-11T15:43:57Z 2001.1 2022-01-11T15:43:58Z 1993.9 2022-01-11T15:44:00Z 1987 2022-01-11T15:44:02Z 1979.2 2022-01-11T15:44:04Z 1971.5 2022-01-11T15:44:06Z 1967.4 2022-01-11T15:44:07Z 1962.9 2022-01-11T15:44:08Z 1959 2022-01-11T15:44:09Z 1954.3 2022-01-11T15:44:11Z 1952.9 2022-01-11T15:44:12Z 1951.9 2022-01-11T15:44:14Z 1951.7 2022-01-11T15:44:16Z 1951.6 2022-01-11T15:44:17Z 1951.2 2022-01-11T15:44:19Z 1951.1 2022-01-11T15:44:20Z 1951 2022-01-11T15:44:21Z 1950.6 2022-01-11T15:44:23Z 1950.6 2022-01-11T15:44:24Z 1950.4 2022-01-11T15:44:26Z 1950.3 2022-01-11T15:44:28Z 1949.9 2022-01-11T15:44:30Z 1949.5 2022-01-11T15:44:32Z 1949.4 2022-01-11T15:44:34Z 1949.4 2022-01-11T15:44:35Z 1949.4 2022-01-11T15:44:36Z 1949.1 2022-01-11T15:44:38Z 1948.1 2022-01-11T15:44:40Z 1947.7 2022-01-11T15:44:42Z 1947.5 2022-01-11T15:44:44Z 1947.4 2022-01-11T15:44:45Z 1947.1 2022-01-11T15:44:47Z 1946.9 2022-01-11T15:44:49Z 1946.9 2022-01-11T15:44:51Z 1946.9 2022-01-11T15:44:52Z 1946.9 2022-01-11T15:44:53Z 1946.8 2022-01-11T15:44:54Z 1946.8 2022-01-11T15:44:56Z 1946.4 2022-01-11T15:44:58Z 1945.8 2022-01-11T15:45:00Z 1945.5 2022-01-11T15:45:01Z 1945.3 2022-01-11T15:45:03Z 1945.2 2022-01-11T15:45:05Z 1945 2022-01-11T15:45:06Z 1944.8 2022-01-11T15:45:08Z 1944.6 2022-01-11T15:45:10Z 1944.3 2022-01-11T15:45:12Z 1944.2 2022-01-11T15:45:13Z 1944 2022-01-11T15:45:15Z 1944 2022-01-11T15:45:16Z 1943.9 2022-01-11T15:45:18Z 1943.8 2022-01-11T15:45:20Z 1943.7 2022-01-11T15:45:22Z 1943.6 2022-01-11T15:45:24Z 1943.6 2022-01-11T15:45:25Z 1943.5 2022-01-11T15:45:27Z 1943.4 2022-01-11T15:45:29Z 1943.4 2022-01-11T15:45:30Z 1943.4 2022-01-11T15:45:32Z 1943.4 2022-01-11T15:45:33Z 1943.4 2022-01-11T15:45:35Z 1943.4 2022-01-11T15:45:36Z 1943.3 2022-01-11T15:45:38Z 1943.2 2022-01-11T15:45:39Z 1943 2022-01-11T15:45:40Z 1942.6 2022-01-11T15:45:42Z 1942.4 2022-01-11T15:45:43Z 1942.2 2022-01-11T15:45:45Z 1942 2022-01-11T15:45:47Z 1941.9 2022-01-11T15:45:49Z 1941.8 2022-01-11T15:45:50Z 1941.8 2022-01-11T15:45:51Z 1941.7 2022-01-11T15:45:53Z 1941.2 2022-01-11T15:45:55Z 1941 2022-01-11T15:45:56Z 1940.5 2022-01-11T15:45:58Z 1940.4 2022-01-11T15:46:00Z 1940.3 2022-01-11T15:46:01Z 1940.2 2022-01-11T15:46:02Z 1940.1 2022-01-11T15:46:04Z 1940 2022-01-11T15:46:05Z 1940 2022-01-11T15:46:06Z 1940 2022-01-11T15:46:07Z 1939.9 2022-01-11T15:46:08Z 1939.2 2022-01-11T15:46:10Z 1938 2022-01-11T15:46:12Z 1936.5 2022-01-11T15:46:14Z 1935.4 2022-01-11T15:46:15Z 1934.3 2022-01-11T15:46:16Z 1932.9 2022-01-11T15:46:17Z 1929.5 2022-01-11T15:46:19Z 1927.7 2022-01-11T15:46:20Z 1925.8 2022-01-11T15:46:21Z 1921.5 2022-01-11T15:46:23Z 1916.4 2022-01-11T15:46:25Z 1914.2 2022-01-11T15:46:26Z 1909.6 2022-01-11T15:46:28Z 1906.9 2022-01-11T15:46:29Z 1902.2 2022-01-11T15:46:31Z 1897.6 2022-01-11T15:46:33Z 1892.9 2022-01-11T15:46:34Z 1887.7 2022-01-11T15:46:36Z 1886.1 2022-01-11T15:46:37Z 1884.1 2022-01-11T15:46:39Z 1883.1 2022-01-11T15:46:40Z 1881.7 2022-01-11T15:46:42Z 1880.5 2022-01-11T15:46:44Z 1879.9 2022-01-11T15:46:45Z 1879.3 2022-01-11T15:46:46Z 1878.8 2022-01-11T15:46:47Z 1878.1 2022-01-11T15:46:48Z 1877.4 2022-01-11T15:46:50Z 1876.7 2022-01-11T15:46:51Z 1875.6 2022-01-11T15:46:53Z 1875.4 2022-01-11T15:46:54Z 1875.2 2022-01-11T15:46:55Z 1875 2022-01-11T15:46:56Z 1874.4 2022-01-11T15:46:58Z 1874 2022-01-11T15:46:59Z 1873.4 2022-01-11T15:47:01Z 1872.8 2022-01-11T15:47:03Z 1872.2 2022-01-11T15:47:05Z 1871.8 2022-01-11T15:47:06Z 1872.2 2022-01-11T15:47:08Z 1872 2022-01-11T15:47:10Z 1872.2 2022-01-11T15:47:11Z 1872.3 2022-01-11T15:47:13Z 1872.1 2022-01-11T15:47:15Z 1872.2 2022-01-11T15:47:16Z 1872.5 2022-01-11T15:47:17Z 1872.5 2022-01-11T15:47:18Z 1872.5 2022-01-11T15:47:19Z 1872.5 2022-01-11T15:47:21Z 1872.5 2022-01-11T15:47:23Z 1872.5 2022-01-11T15:47:24Z 1872.5 2022-01-11T15:47:25Z 1872.3 2022-01-11T15:47:26Z 1872.3 2022-01-11T15:47:28Z 1872.3 2022-01-11T15:47:29Z 1872.3 2022-01-11T15:47:31Z 1872.3 2022-01-11T15:47:33Z 1872.3 2022-01-11T15:47:35Z 1872.3 2022-01-11T15:47:37Z 1872.3 2022-01-11T15:47:39Z 1872.3 2022-01-11T15:47:40Z 1872.3 2022-01-11T15:47:42Z 1872.3 2022-01-11T15:47:43Z 1872.3 2022-01-11T15:47:44Z 1872.3 2022-01-11T15:47:46Z 1872.3 2022-01-11T15:47:47Z 1872.3 2022-01-11T15:47:49Z 1872.3 2022-01-11T15:47:51Z 1872.3 2022-01-11T15:47:52Z 1872.3 2022-01-11T15:47:54Z 1872.3 2022-01-11T15:47:55Z 1872.3 2022-01-11T15:47:57Z 1872.3 2022-01-11T15:47:58Z 1872.3 2022-01-11T15:48:00Z 1872.3 2022-01-11T15:48:02Z 1872.3 2022-01-11T15:48:03Z 1872.1 2022-01-11T15:48:05Z 1872.1 2022-01-11T15:48:07Z 1872.1 2022-01-11T15:48:09Z 1872.1 2022-01-11T15:48:11Z 1872.1 2022-01-11T15:48:12Z 1872.1 2022-01-11T15:48:14Z 1872.1 2022-01-11T15:48:16Z 1872.1 2022-01-11T15:48:18Z 1872.1 2022-01-11T15:48:19Z 1872.1 2022-01-11T15:48:21Z 1872.1 2022-01-11T15:48:23Z