Laragne-Montéglin Cyclisme 577 2019-12-30T09:26:55.000Z 75 576 2019-12-30T09:27:00.000Z 575.79998779297 2019-12-30T09:27:02.000Z 75 575.79998779297 2019-12-30T09:27:08.000Z 77 575.40002441406 2019-12-30T09:27:13.000Z 80 575.20001220703 2019-12-30T09:27:18.000Z 82 575 2019-12-30T09:27:19.000Z 82 575 2019-12-30T09:27:20.000Z 82 575 2019-12-30T09:27:24.000Z 84 575 2019-12-30T09:27:25.000Z 84 575 2019-12-30T09:27:26.000Z 83 575 2019-12-30T09:27:28.000Z 83 575 2019-12-30T09:27:35.000Z 87 575 2019-12-30T09:27:38.000Z 91 575 2019-12-30T09:27:40.000Z 92 575.20001220703 2019-12-30T09:27:41.000Z 92 575.59997558594 2019-12-30T09:27:48.000Z 94 575.59997558594 2019-12-30T09:27:55.000Z 96 575.79998779297 2019-12-30T09:28:00.000Z 97 576 2019-12-30T09:28:02.000Z 98 576.79998779297 2019-12-30T09:28:09.000Z 95 576.59997558594 2019-12-30T09:28:12.000Z 94 576.40002441406 2019-12-30T09:28:13.000Z 93 576.40002441406 2019-12-30T09:28:14.000Z 93 576.40002441406 2019-12-30T09:28:17.000Z 91 576.40002441406 2019-12-30T09:28:19.000Z 91 576.40002441406 2019-12-30T09:28:21.000Z 576.40002441406 2019-12-30T09:28:26.000Z 95 576.40002441406 2019-12-30T09:28:29.000Z 98 576.40002441406 2019-12-30T09:28:32.000Z 99 575.40002441406 2019-12-30T09:28:38.000Z 100 575 2019-12-30T09:28:43.000Z 99 574.59997558594 2019-12-30T09:28:47.000Z 96 574.40002441406 2019-12-30T09:28:48.000Z 96 574.40002441406 2019-12-30T09:28:50.000Z 95 574 2019-12-30T09:28:54.000Z 93 573.79998779297 2019-12-30T09:28:57.000Z 93 573.59997558594 2019-12-30T09:29:00.000Z 89 573.20001220703 2019-12-30T09:29:04.000Z 90 573.20001220703 2019-12-30T09:29:07.000Z 90 573.20001220703 2019-12-30T09:29:09.000Z 90 573.20001220703 2019-12-30T09:29:10.000Z 90 573 2019-12-30T09:29:12.000Z 90 573.20001220703 2019-12-30T09:29:13.000Z 89 573.20001220703 2019-12-30T09:29:14.000Z 89 573 2019-12-30T09:29:15.000Z 86 572.79998779297 2019-12-30T09:29:17.000Z 87 572.59997558594 2019-12-30T09:29:19.000Z 87 572 2019-12-30T09:29:24.000Z 87 571.59997558594 2019-12-30T09:29:25.000Z 87 570.40002441406 2019-12-30T09:29:27.000Z 87 569.79998779297 2019-12-30T09:29:28.000Z 87 569.40002441406 2019-12-30T09:29:29.000Z 88 568 2019-12-30T09:29:32.000Z 88 567.20001220703 2019-12-30T09:29:35.000Z 84 566.79998779297 2019-12-30T09:29:36.000Z 82 566.59997558594 2019-12-30T09:29:37.000Z 82 566.20001220703 2019-12-30T09:29:39.000Z 77 566 2019-12-30T09:29:40.000Z 77 565.79998779297 2019-12-30T09:29:41.000Z 77 565.40002441406 2019-12-30T09:29:45.000Z 77 565.40002441406 2019-12-30T09:29:47.000Z 77 565.40002441406 2019-12-30T09:29:53.000Z 80 565.40002441406 2019-12-30T09:29:56.000Z 79 565.40002441406 2019-12-30T09:29:58.000Z 79 565.40002441406 2019-12-30T09:30:00.000Z 80 565.40002441406 2019-12-30T09:30:01.000Z 81 565.40002441406 2019-12-30T09:30:02.000Z 81 565.79998779297 2019-12-30T09:30:05.000Z 82 566.59997558594 2019-12-30T09:30:09.000Z 86 566.40002441406 2019-12-30T09:30:12.000Z 88 566.40002441406 2019-12-30T09:30:13.000Z 87 566.20001220703 2019-12-30T09:30:14.000Z 87 566 2019-12-30T09:30:16.000Z 87 565.40002441406 2019-12-30T09:30:18.000Z 87 565 2019-12-30T09:30:20.000Z 86 564.79998779297 2019-12-30T09:30:21.000Z 87 564.59997558594 2019-12-30T09:30:24.000Z 88 564.59997558594 2019-12-30T09:30:29.000Z 90 564.59997558594 2019-12-30T09:30:30.000Z 89 564.59997558594 2019-12-30T09:30:31.000Z 86 564.59997558594 2019-12-30T09:30:33.000Z 83 564.59997558594 2019-12-30T09:30:35.000Z 82 564.40002441406 2019-12-30T09:30:41.000Z 84 564.79998779297 2019-12-30T09:30:48.000Z 84 564.79998779297 2019-12-30T09:30:49.000Z 84 564.79998779297 2019-12-30T09:30:52.000Z 84 564.40002441406 2019-12-30T09:30:56.000Z 87 564.40002441406 2019-12-30T09:30:57.000Z 88 564.20001220703 2019-12-30T09:30:58.000Z 89 564 2019-12-30T09:31:02.000Z 91 563.79998779297 2019-12-30T09:31:05.000Z 91 563.40002441406 2019-12-30T09:31:10.000Z 92 563.40002441406 2019-12-30T09:31:11.000Z 95 563.20001220703 2019-12-30T09:31:17.000Z 97 563.20001220703 2019-12-30T09:31:22.000Z 100 563.20001220703 2019-12-30T09:31:23.000Z 100 563.20001220703 2019-12-30T09:31:24.000Z 101 563.20001220703 2019-12-30T09:31:32.000Z 102 563.40002441406 2019-12-30T09:31:38.000Z 105 563.79998779297 2019-12-30T09:31:42.000Z 108 564 2019-12-30T09:31:43.000Z 109 564.59997558594 2019-12-30T09:31:46.000Z 112 564.79998779297 2019-12-30T09:31:48.000Z 113 565.20001220703 2019-12-30T09:31:50.000Z 115 566 2019-12-30T09:31:53.000Z 116 566.79998779297 2019-12-30T09:31:58.000Z 119 567 2019-12-30T09:32:00.000Z 120 567.59997558594 2019-12-30T09:32:03.000Z 120 567.59997558594 2019-12-30T09:32:08.000Z 121 567.79998779297 2019-12-30T09:32:10.000Z 121 568.20001220703 2019-12-30T09:32:12.000Z 122 568.40002441406 2019-12-30T09:32:13.000Z 122 568.59997558594 2019-12-30T09:32:18.000Z 122 569 2019-12-30T09:32:27.000Z 125 569.20001220703 2019-12-30T09:32:29.000Z 126 569.59997558594 2019-12-30T09:32:35.000Z 127 569.79998779297 2019-12-30T09:32:42.000Z 127 569 2019-12-30T09:32:48.000Z 125 568.59997558594 2019-12-30T09:32:53.000Z 123 568.40002441406 2019-12-30T09:32:56.000Z 121 568.59997558594 2019-12-30T09:33:01.000Z 118 568.59997558594 2019-12-30T09:33:03.000Z 115 568.40002441406 2019-12-30T09:33:06.000Z 112 568.40002441406 2019-12-30T09:33:07.000Z 112 568.59997558594 2019-12-30T09:33:12.000Z 109 568.59997558594 2019-12-30T09:33:18.000Z 110 569 2019-12-30T09:33:24.000Z 115 569 2019-12-30T09:33:27.000Z 116 569.59997558594 2019-12-30T09:33:36.000Z 118 569.59997558594 2019-12-30T09:33:38.000Z 118 569.40002441406 2019-12-30T09:33:47.000Z 119 569.40002441406 2019-12-30T09:33:50.000Z 119 569.40002441406 2019-12-30T09:33:59.000Z 119 569.59997558594 2019-12-30T09:34:07.000Z 118 569.40002441406 2019-12-30T09:34:16.000Z 119 569.40002441406 2019-12-30T09:34:17.000Z 119 569.40002441406 2019-12-30T09:34:26.000Z 119 569.40002441406 2019-12-30T09:34:27.000Z 119 568.59997558594 2019-12-30T09:34:36.000Z 117 568.59997558594 2019-12-30T09:34:45.000Z 116 568.40002441406 2019-12-30T09:34:46.000Z 116 568.79998779297 2019-12-30T09:34:54.000Z 116 569.20001220703 2019-12-30T09:35:02.000Z 119 569 2019-12-30T09:35:03.000Z 119 569 2019-12-30T09:35:10.000Z 120 569.20001220703 2019-12-30T09:35:17.000Z 120 569.20001220703 2019-12-30T09:35:26.000Z 122 569.40002441406 2019-12-30T09:35:27.000Z 123 570.40002441406 2019-12-30T09:35:34.000Z 124 571 2019-12-30T09:35:40.000Z 127 571 2019-12-30T09:35:41.000Z 127 571.40002441406 2019-12-30T09:35:45.000Z 128 572.20001220703 2019-12-30T09:35:50.000Z 128 572.40002441406 2019-12-30T09:35:57.000Z 128 572.40002441406 2019-12-30T09:36:03.000Z 128 572.40002441406 2019-12-30T09:36:04.000Z 129 572.79998779297 2019-12-30T09:36:12.000Z 128 573.20001220703 2019-12-30T09:36:19.000Z 128 573.59997558594 2019-12-30T09:36:23.000Z 129 573.59997558594 2019-12-30T09:36:25.000Z 129 573.20001220703 2019-12-30T09:36:32.000Z 129 573.20001220703 2019-12-30T09:36:33.000Z 129 572.59997558594 2019-12-30T09:36:40.000Z 128 572.59997558594 2019-12-30T09:36:45.000Z 126 572.40002441406 2019-12-30T09:36:46.000Z 126 572 2019-12-30T09:36:55.000Z 125 572 2019-12-30T09:36:56.000Z 124 572 2019-12-30T09:37:05.000Z 126 572.20001220703 2019-12-30T09:37:07.000Z 127 573.59997558594 2019-12-30T09:37:16.000Z 129 574.59997558594 2019-12-30T09:37:21.000Z 130 575.40002441406 2019-12-30T09:37:26.000Z 131 575.59997558594 2019-12-30T09:37:28.000Z 132 576.59997558594 2019-12-30T09:37:33.000Z 134 576.79998779297 2019-12-30T09:37:34.000Z 134 577 2019-12-30T09:37:38.000Z 134 577.40002441406 2019-12-30T09:37:40.000Z 134 577.79998779297 2019-12-30T09:37:43.000Z 135 578 2019-12-30T09:37:47.000Z 136 578.20001220703 2019-12-30T09:37:56.000Z 135 577 2019-12-30T09:38:04.000Z 132 576.59997558594 2019-12-30T09:38:06.000Z 132 575.59997558594 2019-12-30T09:38:10.000Z 129 575 2019-12-30T09:38:12.000Z 127 574.59997558594 2019-12-30T09:38:13.000Z 127 573.20001220703 2019-12-30T09:38:17.000Z 124 572.20001220703 2019-12-30T09:38:20.000Z 122 571.79998779297 2019-12-30T09:38:21.000Z 121 571 2019-12-30T09:38:23.000Z 121 570 2019-12-30T09:38:26.000Z 119 569.20001220703 2019-12-30T09:38:28.000Z 119 568.59997558594 2019-12-30T09:38:29.000Z 118 567.59997558594 2019-12-30T09:38:31.000Z 117 566.20001220703 2019-12-30T09:38:34.000Z 114 565 2019-12-30T09:38:37.000Z 112 564.20001220703 2019-12-30T09:38:39.000Z 111 564 2019-12-30T09:38:40.000Z 111 563.20001220703 2019-12-30T09:38:45.000Z 108 563 2019-12-30T09:38:47.000Z 108 562.20001220703 2019-12-30T09:38:50.000Z 108 561.79998779297 2019-12-30T09:38:54.000Z 111 561.20001220703 2019-12-30T09:39:00.000Z 111 560.79998779297 2019-12-30T09:39:05.000Z 113 560.59997558594 2019-12-30T09:39:07.000Z 113 560.20001220703 2019-12-30T09:39:09.000Z 114 559.79998779297 2019-12-30T09:39:12.000Z 113 559.79998779297 2019-12-30T09:39:13.000Z 114 559.20001220703 2019-12-30T09:39:18.000Z 114 558.59997558594 2019-12-30T09:39:24.000Z 114 558.59997558594 2019-12-30T09:39:27.000Z 115 557.59997558594 2019-12-30T09:39:35.000Z 117 557.59997558594 2019-12-30T09:39:36.000Z 117 557.40002441406 2019-12-30T09:39:38.000Z 117 557 2019-12-30T09:39:46.000Z 119 557.20001220703 2019-12-30T09:39:48.000Z 119 557.20001220703 2019-12-30T09:39:56.000Z 121 556.79998779297 2019-12-30T09:40:00.000Z 122 556.59997558594 2019-12-30T09:40:05.000Z 122 556.40002441406 2019-12-30T09:40:09.000Z 121 555.40002441406 2019-12-30T09:40:14.000Z 120 554.79998779297 2019-12-30T09:40:18.000Z 117 554.59997558594 2019-12-30T09:40:19.000Z 117 554.40002441406 2019-12-30T09:40:20.000Z 116 553.40002441406 2019-12-30T09:40:26.000Z 114 553 2019-12-30T09:40:28.000Z 114 552.40002441406 2019-12-30T09:40:33.000Z 112 552.20001220703 2019-12-30T09:40:34.000Z 112 551.40002441406 2019-12-30T09:40:39.000Z 112 551 2019-12-30T09:40:41.000Z 112 550 2019-12-30T09:40:48.000Z 112 549.59997558594 2019-12-30T09:40:50.000Z 113 549 2019-12-30T09:40:55.000Z 113 548.20001220703 2019-12-30T09:41:00.000Z 115 548 2019-12-30T09:41:03.000Z 115 546.79998779297 2019-12-30T09:41:08.000Z 116 546.40002441406 2019-12-30T09:41:11.000Z 117 545.79998779297 2019-12-30T09:41:18.000Z 119 545.59997558594 2019-12-30T09:41:22.000Z 119 545 2019-12-30T09:41:30.000Z 121 544.79998779297 2019-12-30T09:41:35.000Z 124 544.79998779297 2019-12-30T09:41:36.000Z 124 544.59997558594 2019-12-30T09:41:41.000Z 127 544.40002441406 2019-12-30T09:41:43.000Z 128 543.79998779297 2019-12-30T09:41:50.000Z 130 543.59997558594 2019-12-30T09:41:51.000Z 130 543.20001220703 2019-12-30T09:41:59.000Z 130 543 2019-12-30T09:42:03.000Z 131 542.79998779297 2019-12-30T09:42:06.000Z 131 541.79998779297 2019-12-30T09:42:14.000Z 131 541.79998779297 2019-12-30T09:42:16.000Z 131 541.79998779297 2019-12-30T09:42:18.000Z 131 541.20001220703 2019-12-30T09:42:26.000Z 131 541 2019-12-30T09:42:34.000Z 132 540.79998779297 2019-12-30T09:42:36.000Z 132 540.59997558594 2019-12-30T09:42:39.000Z 132 540 2019-12-30T09:42:46.000Z 132 539.59997558594 2019-12-30T09:42:49.000Z 133 539.20001220703 2019-12-30T09:42:54.000Z 132 538.59997558594 2019-12-30T09:42:57.000Z 132 537.40002441406 2019-12-30T09:43:02.000Z 132 537 2019-12-30T09:43:04.000Z 132 536 2019-12-30T09:43:07.000Z 132 535 2019-12-30T09:43:13.000Z 133 534.59997558594 2019-12-30T09:43:15.000Z 133 534.20001220703 2019-12-30T09:43:22.000Z 133 534.20001220703 2019-12-30T09:43:23.000Z 134 534.40002441406 2019-12-30T09:43:31.000Z 134 534.40002441406 2019-12-30T09:43:32.000Z 134 535.20001220703 2019-12-30T09:43:40.000Z 136 535.40002441406 2019-12-30T09:43:41.000Z 136 536 2019-12-30T09:43:47.000Z 138 536.40002441406 2019-12-30T09:43:53.000Z 139 537 2019-12-30T09:44:01.000Z 141 537.20001220703 2019-12-30T09:44:03.000Z 142 537.59997558594 2019-12-30T09:44:11.000Z 143 538 2019-12-30T09:44:17.000Z 143 538.20001220703 2019-12-30T09:44:19.000Z 143 538.79998779297 2019-12-30T09:44:27.000Z 144 539.20001220703 2019-12-30T09:44:30.000Z 144 539.20001220703 2019-12-30T09:44:36.000Z 145 539.40002441406 2019-12-30T09:44:45.000Z 144 539 2019-12-30T09:44:53.000Z 142 538.40002441406 2019-12-30T09:45:00.000Z 141 538 2019-12-30T09:45:03.000Z 141 537.40002441406 2019-12-30T09:45:10.000Z 141 537 2019-12-30T09:45:16.000Z 140 536.40002441406 2019-12-30T09:45:19.000Z 139 536 2019-12-30T09:45:22.000Z 139 535 2019-12-30T09:45:26.000Z 139 534.79998779297 2019-12-30T09:45:27.000Z 139 533.79998779297 2019-12-30T09:45:34.000Z 139 533.79998779297 2019-12-30T09:45:35.000Z 139 533.40002441406 2019-12-30T09:45:42.000Z 139 533.20001220703 2019-12-30T09:45:43.000Z 139 532.59997558594 2019-12-30T09:45:49.000Z 138 532 2019-12-30T09:45:51.000Z 137 531.59997558594 2019-12-30T09:45:54.000Z 137 531.20001220703 2019-12-30T09:46:00.000Z 137 530.59997558594 2019-12-30T09:46:04.000Z 136 529.79998779297 2019-12-30T09:46:11.000Z 137 530.20001220703 2019-12-30T09:46:18.000Z 138 530.79998779297 2019-12-30T09:46:26.000Z 139 531.40002441406 2019-12-30T09:46:34.000Z 141 531.59997558594 2019-12-30T09:46:35.000Z 141 532.59997558594 2019-12-30T09:46:44.000Z 142 533.79998779297 2019-12-30T09:46:50.000Z 143 534.40002441406 2019-12-30T09:46:53.000Z 143 534.79998779297 2019-12-30T09:46:55.000Z 144 535.79998779297 2019-12-30T09:47:00.000Z 145 536.20001220703 2019-12-30T09:47:01.000Z 145 537 2019-12-30T09:47:05.000Z 145 537.79998779297 2019-12-30T09:47:10.000Z 146 538 2019-12-30T09:47:12.000Z 146 539 2019-12-30T09:47:19.000Z 147 539.20001220703 2019-12-30T09:47:20.000Z 147 540.20001220703 2019-12-30T09:47:28.000Z 146 541.20001220703 2019-12-30T09:47:35.000Z 145 541.59997558594 2019-12-30T09:47:37.000Z 145 542.20001220703 2019-12-30T09:47:46.000Z 144 542.40002441406 2019-12-30T09:47:47.000Z 144 542.59997558594 2019-12-30T09:47:54.000Z 144 542.79998779297 2019-12-30T09:48:04.000Z 145 543.40002441406 2019-12-30T09:48:10.000Z 145 543.79998779297 2019-12-30T09:48:13.000Z 145 544.59997558594 2019-12-30T09:48:20.000Z 145 545.40002441406 2019-12-30T09:48:23.000Z 145 545.59997558594 2019-12-30T09:48:26.000Z 145 546.59997558594 2019-12-30T09:48:32.000Z 146 546.79998779297 2019-12-30T09:48:33.000Z 145 547.79998779297 2019-12-30T09:48:41.000Z 145 548 2019-12-30T09:48:42.000Z 145 548.79998779297 2019-12-30T09:48:50.000Z 145 549 2019-12-30T09:48:51.000Z 145 549.79998779297 2019-12-30T09:48:58.000Z 145 550 2019-12-30T09:48:59.000Z 145 551 2019-12-30T09:49:06.000Z 146 551 2019-12-30T09:49:07.000Z 146 552 2019-12-30T09:49:17.000Z 148 553 2019-12-30T09:49:27.000Z 147 553.20001220703 2019-12-30T09:49:28.000Z 147 553 2019-12-30T09:49:29.000Z 147 553.59997558594 2019-12-30T09:49:39.000Z 144 553.40002441406 2019-12-30T09:49:41.000Z 144 553 2019-12-30T09:49:50.000Z 142 553 2019-12-30T09:49:51.000Z 142 552.59997558594 2019-12-30T09:50:00.000Z 141 552.40002441406 2019-12-30T09:50:02.000Z 141 552 2019-12-30T09:50:05.000Z 141 551.40002441406 2019-12-30T09:50:12.000Z 139 551 2019-12-30T09:50:16.000Z 139 550.59997558594 2019-12-30T09:50:24.000Z 136 550.20001220703 2019-12-30T09:50:26.000Z 134 550 2019-12-30T09:50:27.000Z 133 549.59997558594 2019-12-30T09:50:30.000Z 130 549.20001220703 2019-12-30T09:50:32.000Z 127 549 2019-12-30T09:50:33.000Z 126 548.40002441406 2019-12-30T09:50:36.000Z 125 548 2019-12-30T09:50:39.000Z 125 546.79998779297 2019-12-30T09:50:45.000Z 127 546.40002441406 2019-12-30T09:50:46.000Z 128 545.59997558594 2019-12-30T09:50:50.000Z 128 544.40002441406 2019-12-30T09:50:54.000Z 128 543.59997558594 2019-12-30T09:50:57.000Z 127 543.20001220703 2019-12-30T09:50:59.000Z 127 542.20001220703 2019-12-30T09:51:04.000Z 128 541.79998779297 2019-12-30T09:51:06.000Z 128 540.79998779297 2019-12-30T09:51:08.000Z 128 539.79998779297 2019-12-30T09:51:13.000Z 129 539.40002441406 2019-12-30T09:51:16.000Z 129 538.79998779297 2019-12-30T09:51:19.000Z 128 537.59997558594 2019-12-30T09:51:24.000Z 129 537.40002441406 2019-12-30T09:51:26.000Z 129 536.59997558594 2019-12-30T09:51:31.000Z 131 536 2019-12-30T09:51:37.000Z 133 535.59997558594 2019-12-30T09:51:39.000Z 134 534.59997558594 2019-12-30T09:51:46.000Z 135 534.40002441406 2019-12-30T09:51:53.000Z 136 534 2019-12-30T09:51:56.000Z 137 533.59997558594 2019-12-30T09:52:01.000Z 138 533.40002441406 2019-12-30T09:52:05.000Z 139 533 2019-12-30T09:52:12.000Z 142 533 2019-12-30T09:52:15.000Z 143 532.79998779297 2019-12-30T09:52:23.000Z 145 532.79998779297 2019-12-30T09:52:30.000Z 146 532.79998779297 2019-12-30T09:52:31.000Z 146 533 2019-12-30T09:52:35.000Z 146 533 2019-12-30T09:52:40.000Z 147 533 2019-12-30T09:52:47.000Z 149 533 2019-12-30T09:52:55.000Z 148 532.79998779297 2019-12-30T09:52:58.000Z 148 532.79998779297 2019-12-30T09:53:06.000Z 150 532.79998779297 2019-12-30T09:53:11.000Z 150 532.79998779297 2019-12-30T09:53:16.000Z 150 532.59997558594 2019-12-30T09:53:21.000Z 149 532.40002441406 2019-12-30T09:53:22.000Z 149 531.79998779297 2019-12-30T09:53:26.000Z 147 531.40002441406 2019-12-30T09:53:28.000Z 146 530.59997558594 2019-12-30T09:53:32.000Z 144 530.20001220703 2019-12-30T09:53:33.000Z 144 529.20001220703 2019-12-30T09:53:35.000Z 143 528 2019-12-30T09:53:38.000Z 142 527.59997558594 2019-12-30T09:53:39.000Z 142 527 2019-12-30T09:53:40.000Z 141 526 2019-12-30T09:53:44.000Z 138 525.59997558594 2019-12-30T09:53:46.000Z 136 525 2019-12-30T09:53:49.000Z 133 524.59997558594 2019-12-30T09:53:50.000Z 132 524 2019-12-30T09:53:52.000Z 131 523.59997558594 2019-12-30T09:53:53.000Z 130 523.59997558594 2019-12-30T09:53:55.000Z 130 523.59997558594 2019-12-30T09:53:56.000Z 130 524 2019-12-30T09:54:01.000Z 129 524.79998779297 2019-12-30T09:54:04.000Z 130 525.59997558594 2019-12-30T09:54:06.000Z 131 525.79998779297 2019-12-30T09:54:07.000Z 131 526.40002441406 2019-12-30T09:54:10.000Z 134 527.20001220703 2019-12-30T09:54:12.000Z 135 528 2019-12-30T09:54:15.000Z 138 528.40002441406 2019-12-30T09:54:17.000Z 139 528.59997558594 2019-12-30T09:54:18.000Z 140 529.40002441406 2019-12-30T09:54:21.000Z 141 530 2019-12-30T09:54:23.000Z 141 530 2019-12-30T09:54:24.000Z 142 530 2019-12-30T09:54:26.000Z 141 529.79998779297 2019-12-30T09:54:31.000Z 139 529.79998779297 2019-12-30T09:54:32.000Z 139 529.20001220703 2019-12-30T09:54:37.000Z 137 528.59997558594 2019-12-30T09:54:39.000Z 136 528.20001220703 2019-12-30T09:54:40.000Z 135 527.59997558594 2019-12-30T09:54:43.000Z 133 527.20001220703 2019-12-30T09:54:44.000Z 132 526.59997558594 2019-12-30T09:54:46.000Z 131 526 2019-12-30T09:54:47.000Z 129 524.59997558594 2019-12-30T09:54:50.000Z 126 524.20001220703 2019-12-30T09:54:51.000Z 125 523.59997558594 2019-12-30T09:54:52.000Z 124 523.20001220703 2019-12-30T09:54:53.000Z 122 522.40002441406 2019-12-30T09:54:55.000Z 119 522 2019-12-30T09:54:56.000Z 118 521.59997558594 2019-12-30T09:54:58.000Z 117 521.20001220703 2019-12-30T09:54:59.000Z 117 520.59997558594 2019-12-30T09:55:01.000Z 116 520.20001220703 2019-12-30T09:55:03.000Z 115 519.40002441406 2019-12-30T09:55:07.000Z 113 519.40002441406 2019-12-30T09:55:08.000Z 111 519.20001220703 2019-12-30T09:55:09.000Z 111 519 2019-12-30T09:55:10.000Z 110 518.40002441406 2019-12-30T09:55:12.000Z 109 518 2019-12-30T09:55:13.000Z 110 516.79998779297 2019-12-30T09:55:16.000Z 109 515.79998779297 2019-12-30T09:55:19.000Z 106 515.59997558594 2019-12-30T09:55:20.000Z 104 515.20001220703 2019-12-30T09:55:21.000Z 104 515 2019-12-30T09:55:22.000Z 103 514.79998779297 2019-12-30T09:55:23.000Z 103 514 2019-12-30T09:55:24.000Z 104 514 2019-12-30T09:55:25.000Z 105 513.79998779297 2019-12-30T09:55:26.000Z 106 513.20001220703 2019-12-30T09:55:29.000Z 109 512.79998779297 2019-12-30T09:55:30.000Z 109 511.79998779297 2019-12-30T09:55:34.000Z 109 511.60000610352 2019-12-30T09:55:35.000Z 109 510.39999389648 2019-12-30T09:55:38.000Z 110 509.60000610352 2019-12-30T09:55:42.000Z 113 509.60000610352 2019-12-30T09:55:43.000Z 113 509.39999389648 2019-12-30T09:55:46.000Z 116 509 2019-12-30T09:55:50.000Z 117 508.60000610352 2019-12-30T09:55:55.000Z 118 508.39999389648 2019-12-30T09:55:57.000Z 118 508.39999389648 2019-12-30T09:55:59.000Z 118 508.60000610352 2019-12-30T09:56:02.000Z 119 508.60000610352 2019-12-30T09:56:06.000Z 120 508.79998779297 2019-12-30T09:56:08.000Z 121 509.20001220703 2019-12-30T09:56:11.000Z 123 509.20001220703 2019-12-30T09:56:13.000Z 124 509.20001220703 2019-12-30T09:56:15.000Z 126 509.39999389648 2019-12-30T09:56:16.000Z 127 509.79998779297 2019-12-30T09:56:21.000Z 130 510.20001220703 2019-12-30T09:56:25.000Z 132 510.20001220703 2019-12-30T09:56:34.000Z 134 509.79998779297 2019-12-30T09:56:36.000Z 134 509.39999389648 2019-12-30T09:56:38.000Z 134 509.20001220703 2019-12-30T09:56:40.000Z 134 509 2019-12-30T09:56:42.000Z 134 508.39999389648 2019-12-30T09:56:48.000Z 134 508.39999389648 2019-12-30T09:56:49.000Z 134 509.39999389648 2019-12-30T09:56:56.000Z 134 509.60000610352 2019-12-30T09:56:58.000Z 135 509.60000610352 2019-12-30T09:56:59.000Z 135 509.79998779297 2019-12-30T09:57:01.000Z 135 509.79998779297 2019-12-30T09:57:02.000Z 135 510 2019-12-30T09:57:03.000Z 135 510.20001220703 2019-12-30T09:57:06.000Z 136 510.20001220703 2019-12-30T09:57:13.000Z 139 510.60000610352 2019-12-30T09:57:15.000Z 139 510.60000610352 2019-12-30T09:57:17.000Z 139 511.60000610352 2019-12-30T09:57:24.000Z 139 511.79998779297 2019-12-30T09:57:26.000Z 140 512.79998779297 2019-12-30T09:57:31.000Z 142 513.20001220703 2019-12-30T09:57:32.000Z 143 514.20001220703 2019-12-30T09:57:34.000Z 144 515 2019-12-30T09:57:38.000Z 147 515.59997558594 2019-12-30T09:57:40.000Z 148 516 2019-12-30T09:57:41.000Z 148 516.59997558594 2019-12-30T09:57:43.000Z 150 517.59997558594 2019-12-30T09:57:47.000Z 151 518.59997558594 2019-12-30T09:57:51.000Z 153 520 2019-12-30T09:57:56.000Z 154 520.59997558594 2019-12-30T09:58:00.000Z 154 521.20001220703 2019-12-30T09:58:02.000Z 154 522.20001220703 2019-12-30T09:58:07.000Z 154 523.20001220703 2019-12-30T09:58:12.000Z 154 523.40002441406 2019-12-30T09:58:13.000Z 153 524.59997558594 2019-12-30T09:58:20.000Z 152 524.79998779297 2019-12-30T09:58:21.000Z 152 525.59997558594 2019-12-30T09:58:25.000Z 152 526.40002441406 2019-12-30T09:58:30.000Z 151 526.79998779297 2019-12-30T09:58:33.000Z 151 527.79998779297 2019-12-30T09:58:40.000Z 151 528.79998779297 2019-12-30T09:58:45.000Z 151 529.59997558594 2019-12-30T09:58:48.000Z 151 530 2019-12-30T09:58:49.000Z 151 531.20001220703 2019-12-30T09:58:54.000Z 153 532.40002441406 2019-12-30T09:59:00.000Z 155 533.40002441406 2019-12-30T09:59:04.000Z 156 534.40002441406 2019-12-30T09:59:08.000Z 157 535.40002441406 2019-12-30T09:59:15.000Z 155 535.59997558594 2019-12-30T09:59:17.000Z 155 536.79998779297 2019-12-30T09:59:23.000Z 153 537.79998779297 2019-12-30T09:59:28.000Z 152 538.40002441406 2019-12-30T09:59:32.000Z 152 538.79998779297 2019-12-30T09:59:35.000Z 152 539.20001220703 2019-12-30T09:59:38.000Z 151 540.20001220703 2019-12-30T09:59:42.000Z 152 541.40002441406 2019-12-30T09:59:46.000Z 152 541.79998779297 2019-12-30T09:59:48.000Z 152 542.40002441406 2019-12-30T09:59:51.000Z 152 543.20001220703 2019-12-30T09:59:54.000Z 152 543.59997558594 2019-12-30T09:59:56.000Z 151 543.79998779297 2019-12-30T10:00:00.000Z 152 544.59997558594 2019-12-30T10:00:04.000Z 151 545 2019-12-30T10:00:07.000Z 151 545.79998779297 2019-12-30T10:00:12.000Z 151 546.20001220703 2019-12-30T10:00:14.000Z 151 547 2019-12-30T10:00:18.000Z 151 547.20001220703 2019-12-30T10:00:19.000Z 150 548 2019-12-30T10:00:22.000Z 151 549 2019-12-30T10:00:27.000Z 151 549.20001220703 2019-12-30T10:00:28.000Z 151 550.20001220703 2019-12-30T10:00:33.000Z 152 550.40002441406 2019-12-30T10:00:35.000Z 151 551.20001220703 2019-12-30T10:00:39.000Z 151 552 2019-12-30T10:00:44.000Z 150 552.20001220703 2019-12-30T10:00:45.000Z 150 553.40002441406 2019-12-30T10:00:52.000Z 151 553.59997558594 2019-12-30T10:00:53.000Z 151 554.59997558594 2019-12-30T10:00:57.000Z 151 555.40002441406 2019-12-30T10:01:03.000Z 152 555.79998779297 2019-12-30T10:01:05.000Z 152 556.79998779297 2019-12-30T10:01:09.000Z 153 557.20001220703 2019-12-30T10:01:10.000Z 153 557.79998779297 2019-12-30T10:01:12.000Z 153 559.20001220703 2019-12-30T10:01:18.000Z 155 559.40002441406 2019-12-30T10:01:19.000Z 155 560.20001220703 2019-12-30T10:01:23.000Z 155 561 2019-12-30T10:01:27.000Z 155 561.20001220703 2019-12-30T10:01:28.000Z 155 561.40002441406 2019-12-30T10:01:29.000Z 155 562.40002441406 2019-12-30T10:01:35.000Z 154 562.59997558594 2019-12-30T10:01:36.000Z 154 563.40002441406 2019-12-30T10:01:40.000Z 154 563.59997558594 2019-12-30T10:01:41.000Z 154 564.79998779297 2019-12-30T10:01:47.000Z 153 566 2019-12-30T10:01:53.000Z 153 566.20001220703 2019-12-30T10:01:54.000Z 153 567 2019-12-30T10:01:58.000Z 152 567.79998779297 2019-12-30T10:02:02.000Z 153 568 2019-12-30T10:02:03.000Z 153 569.20001220703 2019-12-30T10:02:08.000Z 153 569.40002441406 2019-12-30T10:02:09.000Z 153 570.20001220703 2019-12-30T10:02:13.000Z 153 570.40002441406 2019-12-30T10:02:14.000Z 153 571.40002441406 2019-12-30T10:02:19.000Z 154 571.79998779297 2019-12-30T10:02:21.000Z 153 572.59997558594 2019-12-30T10:02:24.000Z 153 573.20001220703 2019-12-30T10:02:28.000Z 153 573.59997558594 2019-12-30T10:02:30.000Z 153 574.40002441406 2019-12-30T10:02:35.000Z 152 574.59997558594 2019-12-30T10:02:37.000Z 152 575.59997558594 2019-12-30T10:02:42.000Z 152 576 2019-12-30T10:02:44.000Z 152 576.79998779297 2019-12-30T10:02:48.000Z 152 578 2019-12-30T10:02:53.000Z 152 578.79998779297 2019-12-30T10:02:59.000Z 151 579 2019-12-30T10:03:02.000Z 151 579.20001220703 2019-12-30T10:03:05.000Z 150 580 2019-12-30T10:03:10.000Z 150 580 2019-12-30T10:03:11.000Z 150 580.40002441406 2019-12-30T10:03:16.000Z 149 580.40002441406 2019-12-30T10:03:17.000Z 149 580.59997558594 2019-12-30T10:03:18.000Z 149 580.79998779297 2019-12-30T10:03:20.000Z 149 581 2019-12-30T10:03:21.000Z 149 581.20001220703 2019-12-30T10:03:22.000Z 149 581.59997558594 2019-12-30T10:03:25.000Z 149 581.79998779297 2019-12-30T10:03:26.000Z 148 582 2019-12-30T10:03:30.000Z 148 582.20001220703 2019-12-30T10:03:34.000Z 147 582.40002441406 2019-12-30T10:03:39.000Z 146 582.40002441406 2019-12-30T10:03:45.000Z 145 581.79998779297 2019-12-30T10:03:52.000Z 143 582.40002441406 2019-12-30T10:04:01.000Z 141 582 2019-12-30T10:04:08.000Z 138 581.79998779297 2019-12-30T10:04:12.000Z 135 581.79998779297 2019-12-30T10:04:14.000Z 134 581.79998779297 2019-12-30T10:04:15.000Z 134 582 2019-12-30T10:04:17.000Z 134 582.40002441406 2019-12-30T10:04:19.000Z 134 583.20001220703 2019-12-30T10:04:21.000Z 135 583.79998779297 2019-12-30T10:04:24.000Z 138 584.40002441406 2019-12-30T10:04:26.000Z 140 585 2019-12-30T10:04:28.000Z 143 585.40002441406 2019-12-30T10:04:30.000Z 146 586.40002441406 2019-12-30T10:04:33.000Z 150 586.59997558594 2019-12-30T10:04:34.000Z 150 587.59997558594 2019-12-30T10:04:38.000Z 153 587.79998779297 2019-12-30T10:04:40.000Z 153 587.79998779297 2019-12-30T10:04:42.000Z 152 588.20001220703 2019-12-30T10:04:50.000Z 151 588.20001220703 2019-12-30T10:04:59.000Z 150 587.79998779297 2019-12-30T10:05:05.000Z 147 587.59997558594 2019-12-30T10:05:06.000Z 147 586.40002441406 2019-12-30T10:05:11.000Z 145 585.79998779297 2019-12-30T10:05:13.000Z 144 585.40002441406 2019-12-30T10:05:14.000Z 144 584 2019-12-30T10:05:17.000Z 143 583 2019-12-30T10:05:20.000Z 141 582.20001220703 2019-12-30T10:05:23.000Z 139 581.79998779297 2019-12-30T10:05:24.000Z 138 581.59997558594 2019-12-30T10:05:28.000Z 135 581.79998779297 2019-12-30T10:05:32.000Z 133 581.59997558594 2019-12-30T10:05:38.000Z 131 581.59997558594 2019-12-30T10:05:42.000Z 128 581.59997558594 2019-12-30T10:05:46.000Z 128 581.59997558594 2019-12-30T10:05:50.000Z 129 582 2019-12-30T10:05:55.000Z 131 582.20001220703 2019-12-30T10:05:56.000Z 131 582.40002441406 2019-12-30T10:05:57.000Z 131 583 2019-12-30T10:05:59.000Z 132 583.40002441406 2019-12-30T10:06:05.000Z 131 583.59997558594 2019-12-30T10:06:13.000Z 133 584 2019-12-30T10:06:19.000Z 135 584 2019-12-30T10:06:20.000Z 135 584.20001220703 2019-12-30T10:06:22.000Z 135 584.59997558594 2019-12-30T10:06:28.000Z 137 585 2019-12-30T10:06:30.000Z 137 585.59997558594 2019-12-30T10:06:36.000Z 139 586.20001220703 2019-12-30T10:06:38.000Z 141 586.40002441406 2019-12-30T10:06:40.000Z 143 587.40002441406 2019-12-30T10:06:43.000Z 146 588 2019-12-30T10:06:46.000Z 149 588.59997558594 2019-12-30T10:06:48.000Z 150 589 2019-12-30T10:06:49.000Z 151 589.59997558594 2019-12-30T10:06:51.000Z 152 590.59997558594 2019-12-30T10:06:56.000Z 153 590.79998779297 2019-12-30T10:06:57.000Z 152 591.79998779297 2019-12-30T10:07:03.000Z 151 592.40002441406 2019-12-30T10:07:06.000Z 151 592.79998779297 2019-12-30T10:07:10.000Z 150 592.79998779297 2019-12-30T10:07:12.000Z 150 593 2019-12-30T10:07:14.000Z 151 592.79998779297 2019-12-30T10:07:19.000Z 150 592.20001220703 2019-12-30T10:07:25.000Z 148 591.79998779297 2019-12-30T10:07:29.000Z 147 591.40002441406 2019-12-30T10:07:33.000Z 146 592.40002441406 2019-12-30T10:07:40.000Z 145 593 2019-12-30T10:07:44.000Z 146 593.79998779297 2019-12-30T10:07:46.000Z 146 594 2019-12-30T10:07:48.000Z 147 594.79998779297 2019-12-30T10:07:52.000Z 149 594.59997558594 2019-12-30T10:07:59.000Z 148 592.59997558594 2019-12-30T10:08:03.000Z 146 592 2019-12-30T10:08:04.000Z 145 591.59997558594 2019-12-30T10:08:05.000Z 145 590.40002441406 2019-12-30T10:08:08.000Z 144 589.20001220703 2019-12-30T10:08:12.000Z 143 588.20001220703 2019-12-30T10:08:18.000Z 141 587.79998779297 2019-12-30T10:08:21.000Z 139 587.79998779297 2019-12-30T10:08:26.000Z 136 587.79998779297 2019-12-30T10:08:31.000Z 135 587.40002441406 2019-12-30T10:08:40.000Z 135 588 2019-12-30T10:08:44.000Z 135 588.20001220703 2019-12-30T10:08:45.000Z 135 589.40002441406 2019-12-30T10:08:50.000Z 134 589.40002441406 2019-12-30T10:08:52.000Z 134 589.40002441406 2019-12-30T10:08:58.000Z 135 588.20001220703 2019-12-30T10:09:05.000Z 135 588 2019-12-30T10:09:12.000Z 134 587.20001220703 2019-12-30T10:09:17.000Z 134 586.40002441406 2019-12-30T10:09:21.000Z 133 586 2019-12-30T10:09:23.000Z 132 585.40002441406 2019-12-30T10:09:27.000Z 130 585.40002441406 2019-12-30T10:09:28.000Z 130 585.20001220703 2019-12-30T10:09:29.000Z 129 585 2019-12-30T10:09:31.000Z 129 584.79998779297 2019-12-30T10:09:32.000Z 128 584.59997558594 2019-12-30T10:09:33.000Z 128 584.20001220703 2019-12-30T10:09:36.000Z 125 583.59997558594 2019-12-30T10:09:38.000Z 123 582.79998779297 2019-12-30T10:09:40.000Z 121 581.79998779297 2019-12-30T10:09:41.000Z 119 581.79998779297 2019-12-30T10:09:43.000Z 118 580.40002441406 2019-12-30T10:09:46.000Z 116 579.59997558594 2019-12-30T10:09:48.000Z 113 579.20001220703 2019-12-30T10:09:49.000Z 112 578.79998779297 2019-12-30T10:09:50.000Z 111 577.79998779297 2019-12-30T10:09:52.000Z 110 577 2019-12-30T10:09:53.000Z 109 576.20001220703 2019-12-30T10:09:54.000Z 108 574.59997558594 2019-12-30T10:09:56.000Z 107 573.20001220703 2019-12-30T10:09:58.000Z 106 572.20001220703 2019-12-30T10:10:00.000Z 105 571.59997558594 2019-12-30T10:10:01.000Z 104 569.79998779297 2019-12-30T10:10:03.000Z 103 569 2019-12-30T10:10:04.000Z 102 568.40002441406 2019-12-30T10:10:05.000Z 102 567.20001220703 2019-12-30T10:10:07.000Z 101 566 2019-12-30T10:10:08.000Z 101 565 2019-12-30T10:10:09.000Z 101 564.40002441406 2019-12-30T10:10:10.000Z 100 563.20001220703 2019-12-30T10:10:13.000Z 100 562.79998779297 2019-12-30T10:10:14.000Z 100 562 2019-12-30T10:10:17.000Z 102 561 2019-12-30T10:10:22.000Z 102 560.40002441406 2019-12-30T10:10:27.000Z 105 560.40002441406 2019-12-30T10:10:28.000Z 105 560.40002441406 2019-12-30T10:10:32.000Z 108 560.40002441406 2019-12-30T10:10:34.000Z 110 560.79998779297 2019-12-30T10:10:39.000Z 113 560.79998779297 2019-12-30T10:10:41.000Z 114 560.79998779297 2019-12-30T10:10:46.000Z 116 560.79998779297 2019-12-30T10:10:47.000Z 117 560.59997558594 2019-12-30T10:10:53.000Z 118 560.40002441406 2019-12-30T10:10:58.000Z 120 560.20001220703 2019-12-30T10:11:03.000Z 121 559.79998779297 2019-12-30T10:11:04.000Z 121 558.59997558594 2019-12-30T10:11:07.000Z 121 557.79998779297 2019-12-30T10:11:09.000Z 121 557.40002441406 2019-12-30T10:11:11.000Z 121 557.40002441406 2019-12-30T10:11:12.000Z 122 557.20001220703 2019-12-30T10:11:16.000Z 122 557.20001220703 2019-12-30T10:11:21.000Z 125 557.59997558594 2019-12-30T10:11:24.000Z 127 558 2019-12-30T10:11:28.000Z 130 558 2019-12-30T10:11:29.000Z 130 557.40002441406 2019-12-30T10:11:34.000Z 131 556.79998779297 2019-12-30T10:11:41.000Z 132 556.40002441406 2019-12-30T10:11:47.000Z 133 556 2019-12-30T10:11:53.000Z 135 556 2019-12-30T10:12:00.000Z 137 557.40002441406 2019-12-30T10:12:08.000Z 139 557.40002441406 2019-12-30T10:12:14.000Z 139 557.20001220703 2019-12-30T10:12:23.000Z 140 558.40002441406 2019-12-30T10:12:30.000Z 141 558.59997558594 2019-12-30T10:12:31.000Z 141 559 2019-12-30T10:12:37.000Z 141 559.59997558594 2019-12-30T10:12:41.000Z 141 559.79998779297 2019-12-30T10:12:43.000Z 142 560.20001220703 2019-12-30T10:12:47.000Z 143 560.20001220703 2019-12-30T10:12:48.000Z 143 560.40002441406 2019-12-30T10:12:49.000Z 143 560.20001220703 2019-12-30T10:12:52.000Z 144 559.40002441406 2019-12-30T10:12:57.000Z 144 559.20001220703 2019-12-30T10:13:05.000Z 144 559.40002441406 2019-12-30T10:13:06.000Z 145 559.59997558594 2019-12-30T10:13:08.000Z 144 559.59997558594 2019-12-30T10:13:09.000Z 145 559.40002441406 2019-12-30T10:13:14.000Z 144 559.20001220703 2019-12-30T10:13:17.000Z 144 559 2019-12-30T10:13:19.000Z 143 559.59997558594 2019-12-30T10:13:25.000Z 143 559.79998779297 2019-12-30T10:13:26.000Z 143 560.20001220703 2019-12-30T10:13:30.000Z 142 560.59997558594 2019-12-30T10:13:37.000Z 142 560.59997558594 2019-12-30T10:13:39.000Z 142 560.79998779297 2019-12-30T10:13:41.000Z 142 560.79998779297 2019-12-30T10:13:42.000Z 141 561.20001220703 2019-12-30T10:13:47.000Z 138 561.59997558594 2019-12-30T10:13:49.000Z 137 561.79998779297 2019-12-30T10:13:50.000Z 136 562.59997558594 2019-12-30T10:13:55.000Z 133 562.79998779297 2019-12-30T10:13:56.000Z 133 563.20001220703 2019-12-30T10:13:58.000Z 133 563.40002441406 2019-12-30T10:13:59.000Z 134 563.79998779297 2019-12-30T10:14:03.000Z 136 563.59997558594 2019-12-30T10:14:05.000Z 137 563.79998779297 2019-12-30T10:14:06.000Z 138 563.79998779297 2019-12-30T10:14:07.000Z 139 564 2019-12-30T10:14:09.000Z 140 564.20001220703 2019-12-30T10:14:11.000Z 141 564.40002441406 2019-12-30T10:14:13.000Z 141 564.40002441406 2019-12-30T10:14:14.000Z 142 564.40002441406 2019-12-30T10:14:15.000Z 142 564.59997558594 2019-12-30T10:14:19.000Z 142 564.79998779297 2019-12-30T10:14:21.000Z 143 565.59997558594 2019-12-30T10:14:27.000Z 142 566 2019-12-30T10:14:30.000Z 142 566.59997558594 2019-12-30T10:14:34.000Z 141 567 2019-12-30T10:14:40.000Z 141 567.20001220703 2019-12-30T10:14:41.000Z 142 567.40002441406 2019-12-30T10:14:43.000Z 142 567.79998779297 2019-12-30T10:14:46.000Z 142 568.20001220703 2019-12-30T10:14:52.000Z 143 568.20001220703 2019-12-30T10:14:53.000Z 142 568.59997558594 2019-12-30T10:14:57.000Z 142 568.79998779297 2019-12-30T10:14:59.000Z 142 569.20001220703 2019-12-30T10:15:01.000Z 142 569.20001220703 2019-12-30T10:15:02.000Z 142 570 2019-12-30T10:15:10.000Z 142 570.40002441406 2019-12-30T10:15:13.000Z 142 571.59997558594 2019-12-30T10:15:16.000Z 143 572 2019-12-30T10:15:17.000Z 144 572.59997558594 2019-12-30T10:15:20.000Z 145 572.79998779297 2019-12-30T10:15:21.000Z 146 573.20001220703 2019-12-30T10:15:23.000Z 147 573.59997558594 2019-12-30T10:15:25.000Z 147 573.79998779297 2019-12-30T10:15:27.000Z 148 574 2019-12-30T10:15:30.000Z 148 574.20001220703 2019-12-30T10:15:32.000Z 148 574.40002441406 2019-12-30T10:15:33.000Z 148 574.79998779297 2019-12-30T10:15:35.000Z 148 574.79998779297 2019-12-30T10:15:36.000Z 147 576 2019-12-30T10:15:40.000Z 147 576.20001220703 2019-12-30T10:15:41.000Z 148 576.59997558594 2019-12-30T10:15:48.000Z 148 577 2019-12-30T10:15:50.000Z 147 578 2019-12-30T10:15:57.000Z 147 579.20001220703 2019-12-30T10:16:03.000Z 147 579.40002441406 2019-12-30T10:16:05.000Z 147 579.59997558594 2019-12-30T10:16:11.000Z 146 579.79998779297 2019-12-30T10:16:18.000Z 144 579 2019-12-30T10:16:24.000Z 143 578 2019-12-30T10:16:29.000Z 141 577.40002441406 2019-12-30T10:16:31.000Z 141 577 2019-12-30T10:16:33.000Z 140 576.59997558594 2019-12-30T10:16:37.000Z 138 576 2019-12-30T10:16:40.000Z 137 575.20001220703 2019-12-30T10:16:44.000Z 134 574.79998779297 2019-12-30T10:16:49.000Z 132 574.40002441406 2019-12-30T10:16:55.000Z 130 574.79998779297 2019-12-30T10:17:01.000Z 131 575 2019-12-30T10:17:02.000Z 131 575.40002441406 2019-12-30T10:17:06.000Z 132 575.79998779297 2019-12-30T10:17:11.000Z 134 576 2019-12-30T10:17:12.000Z 134 576.40002441406 2019-12-30T10:17:13.000Z 135 576.59997558594 2019-12-30T10:17:14.000Z 135 576.79998779297 2019-12-30T10:17:15.000Z 135 577 2019-12-30T10:17:16.000Z 136 577.20001220703 2019-12-30T10:17:22.000Z 138 578 2019-12-30T10:17:27.000Z 139 578.20001220703 2019-12-30T10:17:31.000Z 140 579 2019-12-30T10:17:37.000Z 143 579.40002441406 2019-12-30T10:17:39.000Z 144 580 2019-12-30T10:17:41.000Z 146 580.59997558594 2019-12-30T10:17:43.000Z 149 581.40002441406 2019-12-30T10:17:45.000Z 150 582.40002441406 2019-12-30T10:17:48.000Z 153 583.79998779297 2019-12-30T10:17:51.000Z 156 585 2019-12-30T10:17:54.000Z 158 585.40002441406 2019-12-30T10:17:55.000Z 158 586.20001220703 2019-12-30T10:17:57.000Z 159 587.20001220703 2019-12-30T10:18:01.000Z 159 587.40002441406 2019-12-30T10:18:03.000Z 159 587.40002441406 2019-12-30T10:18:05.000Z 158 587.40002441406 2019-12-30T10:18:06.000Z 158 587.59997558594 2019-12-30T10:18:08.000Z 158 587.79998779297 2019-12-30T10:18:10.000Z 158 588 2019-12-30T10:18:18.000Z 155 588 2019-12-30T10:18:28.000Z 154 588 2019-12-30T10:18:36.000Z 152 587.40002441406 2019-12-30T10:18:43.000Z 149 587.40002441406 2019-12-30T10:18:45.000Z 149 587.40002441406 2019-12-30T10:18:50.000Z 146 587.20001220703 2019-12-30T10:18:54.000Z 145 587 2019-12-30T10:19:03.000Z 143 588.20001220703 2019-12-30T10:19:08.000Z 143 588.59997558594 2019-12-30T10:19:09.000Z 144 589.20001220703 2019-12-30T10:19:11.000Z 144 589.59997558594 2019-12-30T10:19:12.000Z 144 590.20001220703 2019-12-30T10:19:15.000Z 145 590.40002441406 2019-12-30T10:19:16.000Z 145 591.59997558594 2019-12-30T10:19:21.000Z 148 593.20001220703 2019-12-30T10:19:24.000Z 150 594.20001220703 2019-12-30T10:19:29.000Z 153 595.40002441406 2019-12-30T10:19:33.000Z 155 595.79998779297 2019-12-30T10:19:34.000Z 156 596.40002441406 2019-12-30T10:19:36.000Z 157 597.20001220703 2019-12-30T10:19:39.000Z 159 597.59997558594 2019-12-30T10:19:40.000Z 159 598.59997558594 2019-12-30T10:19:43.000Z 160 599.20001220703 2019-12-30T10:19:45.000Z 161 599.79998779297 2019-12-30T10:19:48.000Z 160 600.20001220703 2019-12-30T10:19:51.000Z 159 600.59997558594 2019-12-30T10:19:57.000Z 157 600.79998779297 2019-12-30T10:19:59.000Z 157 601.79998779297 2019-12-30T10:20:03.000Z 156 602.20001220703 2019-12-30T10:20:05.000Z 156 602.40002441406 2019-12-30T10:20:06.000Z 157 602.40002441406 2019-12-30T10:20:10.000Z 156 602.59997558594 2019-12-30T10:20:13.000Z 155 602.59997558594 2019-12-30T10:20:15.000Z 155 602.79998779297 2019-12-30T10:20:17.000Z 154 602.59997558594 2019-12-30T10:20:19.000Z 154 602.59997558594 2019-12-30T10:20:22.000Z 153 602.79998779297 2019-12-30T10:20:30.000Z 151 602.79998779297 2019-12-30T10:20:34.000Z 150 602.79998779297 2019-12-30T10:20:38.000Z 149 603.20001220703 2019-12-30T10:20:46.000Z 147 602.40002441406 2019-12-30T10:20:51.000Z 144 602.20001220703 2019-12-30T10:20:52.000Z 143 601.79998779297 2019-12-30T10:20:53.000Z 142 600.79998779297 2019-12-30T10:20:56.000Z 140 600.40002441406 2019-12-30T10:20:57.000Z 140 599.20001220703 2019-12-30T10:20:59.000Z 139 598 2019-12-30T10:21:01.000Z 137 597.40002441406 2019-12-30T10:21:02.000Z 137 597 2019-12-30T10:21:03.000Z 136 596 2019-12-30T10:21:05.000Z 134 595 2019-12-30T10:21:07.000Z 134 594.59997558594 2019-12-30T10:21:08.000Z 134 593.20001220703 2019-12-30T10:21:11.000Z 592.79998779297 2019-12-30T10:21:14.000Z 132 592.79998779297 2019-12-30T10:21:20.000Z 132 594.40002441406 2019-12-30T10:21:26.000Z 135 594.79998779297 2019-12-30T10:21:34.000Z 137 594.20001220703 2019-12-30T10:21:42.000Z 137 593.40002441406 2019-12-30T10:21:49.000Z 138 593.20001220703 2019-12-30T10:21:51.000Z 138 592.40002441406 2019-12-30T10:21:59.000Z 138 592.20001220703 2019-12-30T10:22:00.000Z 138 592.20001220703 2019-12-30T10:22:08.000Z 138 592.20001220703 2019-12-30T10:22:09.000Z 139 591.40002441406 2019-12-30T10:22:17.000Z 140 591.20001220703 2019-12-30T10:22:18.000Z 140 591.20001220703 2019-12-30T10:22:19.000Z 141 591 2019-12-30T10:22:27.000Z 141 591.20001220703 2019-12-30T10:22:29.000Z 141 591.79998779297 2019-12-30T10:22:37.000Z 142 592 2019-12-30T10:22:39.000Z 142 592.20001220703 2019-12-30T10:22:41.000Z 143 593.20001220703 2019-12-30T10:22:49.000Z 145 593.40002441406 2019-12-30T10:22:50.000Z 145 594.59997558594 2019-12-30T10:22:55.000Z 147 595.40002441406 2019-12-30T10:22:59.000Z 149 595.59997558594 2019-12-30T10:23:00.000Z 149 595.59997558594 2019-12-30T10:23:09.000Z 148 594.40002441406 2019-12-30T10:23:18.000Z 147 594.40002441406 2019-12-30T10:23:27.000Z 148 594.59997558594 2019-12-30T10:23:35.000Z 148 594.59997558594 2019-12-30T10:23:37.000Z 147 595 2019-12-30T10:23:45.000Z 148 595.20001220703 2019-12-30T10:23:49.000Z 148 595.40002441406 2019-12-30T10:23:56.000Z 150 595.59997558594 2019-12-30T10:23:57.000Z 150 596.59997558594 2019-12-30T10:24:01.000Z 152 597.59997558594 2019-12-30T10:24:04.000Z 153 598 2019-12-30T10:24:05.000Z 154 599.20001220703 2019-12-30T10:24:10.000Z 156 599.79998779297 2019-12-30T10:24:12.000Z 157 600.20001220703 2019-12-30T10:24:14.000Z 158 601.40002441406 2019-12-30T10:24:19.000Z 159 602.59997558594 2019-12-30T10:24:23.000Z 160 603.40002441406 2019-12-30T10:24:27.000Z 160 604.20001220703 2019-12-30T10:24:28.000Z 161 605.20001220703 2019-12-30T10:24:35.000Z 162 605.40002441406 2019-12-30T10:24:37.000Z 161 605.59997558594 2019-12-30T10:24:46.000Z 160 606.20001220703 2019-12-30T10:24:52.000Z 160 606.20001220703 2019-12-30T10:24:54.000Z 160 606.40002441406 2019-12-30T10:25:03.000Z 159 606.59997558594 2019-12-30T10:25:05.000Z 160 607.40002441406 2019-12-30T10:25:11.000Z 160 607.59997558594 2019-12-30T10:25:12.000Z 159 608.40002441406 2019-12-30T10:25:19.000Z 159 608.59997558594 2019-12-30T10:25:20.000Z 159 609.20001220703 2019-12-30T10:25:27.000Z 159 608.40002441406 2019-12-30T10:25:33.000Z 157 608 2019-12-30T10:25:39.000Z 156 608.20001220703 2019-12-30T10:25:46.000Z 156 607.79998779297 2019-12-30T10:25:54.000Z 155 607.79998779297 2019-12-30T10:26:01.000Z 153 607.40002441406 2019-12-30T10:26:04.000Z 152 606.79998779297 2019-12-30T10:26:06.000Z 152 606.20001220703 2019-12-30T10:26:08.000Z 151 605 2019-12-30T10:26:14.000Z 150 603.79998779297 2019-12-30T10:26:20.000Z 147 603.20001220703 2019-12-30T10:26:22.000Z 146 602.59997558594 2019-12-30T10:26:24.000Z 145 601.79998779297 2019-12-30T10:26:28.000Z 144 601.59997558594 2019-12-30T10:26:29.000Z 144 600.40002441406 2019-12-30T10:26:33.000Z 144 599.79998779297 2019-12-30T10:26:35.000Z 144 599.40002441406 2019-12-30T10:26:37.000Z 144 598.20001220703 2019-12-30T10:26:42.000Z 144 597.20001220703 2019-12-30T10:26:46.000Z 143 596.20001220703 2019-12-30T10:26:50.000Z 143 596 2019-12-30T10:26:51.000Z 142 594.79998779297 2019-12-30T10:26:55.000Z 142 594.59997558594 2019-12-30T10:26:56.000Z 142 593.59997558594 2019-12-30T10:27:00.000Z 141 593.20001220703 2019-12-30T10:27:01.000Z 141 592.59997558594 2019-12-30T10:27:03.000Z 141 591.79998779297 2019-12-30T10:27:06.000Z 140 591.40002441406 2019-12-30T10:27:08.000Z 139 590 2019-12-30T10:27:12.000Z 138 589.40002441406 2019-12-30T10:27:18.000Z 138 588.79998779297 2019-12-30T10:27:23.000Z 138 588.79998779297 2019-12-30T10:27:25.000Z 138 588.59997558594 2019-12-30T10:27:33.000Z 135 588.59997558594 2019-12-30T10:27:34.000Z 135 588.59997558594 2019-12-30T10:27:37.000Z 132 588.59997558594 2019-12-30T10:27:42.000Z 131 588.79998779297 2019-12-30T10:27:46.000Z 134 588.40002441406 2019-12-30T10:27:50.000Z 138 588.40002441406 2019-12-30T10:27:51.000Z 139 588.20001220703 2019-12-30T10:27:55.000Z 142 588.40002441406 2019-12-30T10:27:59.000Z 144 588.59997558594 2019-12-30T10:28:04.000Z 147 588.40002441406 2019-12-30T10:28:08.000Z 148 589.20001220703 2019-12-30T10:28:17.000Z 150 589.59997558594 2019-12-30T10:28:24.000Z 150 589.40002441406 2019-12-30T10:28:30.000Z 149 589.20001220703 2019-12-30T10:28:38.000Z 150 589.20001220703 2019-12-30T10:28:39.000Z 150 589 2019-12-30T10:28:48.000Z 149 588.20001220703 2019-12-30T10:28:56.000Z 149 588.59997558594 2019-12-30T10:29:04.000Z 150 588.79998779297 2019-12-30T10:29:12.000Z 152 588.79998779297 2019-12-30T10:29:14.000Z 152 588.79998779297 2019-12-30T10:29:20.000Z 152 588.59997558594 2019-12-30T10:29:27.000Z 151 588.59997558594 2019-12-30T10:29:28.000Z 151 588.79998779297 2019-12-30T10:29:36.000Z 150 588.59997558594 2019-12-30T10:29:45.000Z 149 588.79998779297 2019-12-30T10:29:52.000Z 149 588.79998779297 2019-12-30T10:30:00.000Z 149 588.79998779297 2019-12-30T10:30:08.000Z 150 588.20001220703 2019-12-30T10:30:14.000Z 149 588.40002441406 2019-12-30T10:30:22.000Z 148 588 2019-12-30T10:30:30.000Z 147 588.40002441406 2019-12-30T10:30:37.000Z 149 588.59997558594 2019-12-30T10:30:44.000Z 151 588.40002441406 2019-12-30T10:30:51.000Z 151 588.20001220703 2019-12-30T10:30:59.000Z 150 588.40002441406 2019-12-30T10:31:02.000Z 149 588.20001220703 2019-12-30T10:31:10.000Z 148 587.79998779297 2019-12-30T10:31:14.000Z 148 587.40002441406 2019-12-30T10:31:17.000Z 148 588.20001220703 2019-12-30T10:31:24.000Z 149 589 2019-12-30T10:31:29.000Z 152 589.40002441406 2019-12-30T10:31:31.000Z 153 590.20001220703 2019-12-30T10:31:34.000Z 155 591.20001220703 2019-12-30T10:31:37.000Z 157 591.59997558594 2019-12-30T10:31:38.000Z 158 592.59997558594 2019-12-30T10:31:42.000Z 159 593 2019-12-30T10:31:44.000Z 159 593.79998779297 2019-12-30T10:31:52.000Z 157 593.79998779297 2019-12-30T10:31:58.000Z 157 593 2019-12-30T10:32:06.000Z 155 594 2019-12-30T10:32:13.000Z 155 595.20001220703 2019-12-30T10:32:19.000Z 157 595.59997558594 2019-12-30T10:32:21.000Z 158 596.20001220703 2019-12-30T10:32:23.000Z 159 597.40002441406 2019-12-30T10:32:27.000Z 161 598.79998779297 2019-12-30T10:32:31.000Z 162 599.79998779297 2019-12-30T10:32:35.000Z 163 600 2019-12-30T10:32:39.000Z 162 599.20001220703 2019-12-30T10:32:45.000Z 160 598.59997558594 2019-12-30T10:32:47.000Z 159 597.40002441406 2019-12-30T10:32:51.000Z 157 596.20001220703 2019-12-30T10:32:53.000Z 157 595.20001220703 2019-12-30T10:32:55.000Z 155 593.59997558594 2019-12-30T10:32:58.000Z 154 592.40002441406 2019-12-30T10:33:00.000Z 153 591.20001220703 2019-12-30T10:33:02.000Z 152 590 2019-12-30T10:33:04.000Z 151 588.79998779297 2019-12-30T10:33:08.000Z 149 588.59997558594 2019-12-30T10:33:10.000Z 147 589.40002441406 2019-12-30T10:33:15.000Z 146 590.20001220703 2019-12-30T10:33:17.000Z 147 591.20001220703 2019-12-30T10:33:20.000Z 146 591.59997558594 2019-12-30T10:33:22.000Z 146 591.40002441406 2019-12-30T10:33:24.000Z 145 591.40002441406 2019-12-30T10:33:26.000Z 145 591 2019-12-30T10:33:28.000Z 145 590.20001220703 2019-12-30T10:33:31.000Z 145 589.59997558594 2019-12-30T10:33:35.000Z 146 589.20001220703 2019-12-30T10:33:37.000Z 145 588.59997558594 2019-12-30T10:33:44.000Z 144 588.79998779297 2019-12-30T10:33:45.000Z 144 589 2019-12-30T10:33:53.000Z 144 588.59997558594 2019-12-30T10:34:01.000Z 142 588 2019-12-30T10:34:03.000Z 141 586.59997558594 2019-12-30T10:34:06.000Z 139 585.59997558594 2019-12-30T10:34:08.000Z 139 584.40002441406 2019-12-30T10:34:10.000Z 138 583 2019-12-30T10:34:13.000Z 136 581.79998779297 2019-12-30T10:34:18.000Z 134 580.59997558594 2019-12-30T10:34:22.000Z 132 580 2019-12-30T10:34:26.000Z 132 579.59997558594 2019-12-30T10:34:33.000Z 134 579.20001220703 2019-12-30T10:34:35.000Z 135 578.59997558594 2019-12-30T10:34:37.000Z 135 577.79998779297 2019-12-30T10:34:42.000Z 135 577.59997558594 2019-12-30T10:34:45.000Z 135 577.79998779297 2019-12-30T10:34:49.000Z 137 578.59997558594 2019-12-30T10:34:53.000Z 140 578.79998779297 2019-12-30T10:34:54.000Z 141 579.59997558594 2019-12-30T10:34:57.000Z 143 580 2019-12-30T10:34:58.000Z 143 580.40002441406 2019-12-30T10:35:01.000Z 146 580.59997558594 2019-12-30T10:35:04.000Z 148 581.20001220703 2019-12-30T10:35:06.000Z 149 582.20001220703 2019-12-30T10:35:11.000Z 151 583.20001220703 2019-12-30T10:35:17.000Z 154 583.40002441406 2019-12-30T10:35:18.000Z 154 583.59997558594 2019-12-30T10:35:19.000Z 155 584.40002441406 2019-12-30T10:35:24.000Z 157 585 2019-12-30T10:35:28.000Z 158 585.40002441406 2019-12-30T10:35:32.000Z 158 586 2019-12-30T10:35:36.000Z 158 586.59997558594 2019-12-30T10:35:39.000Z 158 587 2019-12-30T10:35:43.000Z 158 587.40002441406 2019-12-30T10:35:52.000Z 158 587.59997558594 2019-12-30T10:35:57.000Z 158 588 2019-12-30T10:36:01.000Z 158 588.40002441406 2019-12-30T10:36:09.000Z 158 588.79998779297 2019-12-30T10:36:17.000Z 158 588.79998779297 2019-12-30T10:36:18.000Z 158 589.79998779297 2019-12-30T10:36:26.000Z 157 590 2019-12-30T10:36:28.000Z 157 589.40002441406 2019-12-30T10:36:35.000Z 156 588.79998779297 2019-12-30T10:36:39.000Z 156 588.20001220703 2019-12-30T10:36:42.000Z 155 587.59997558594 2019-12-30T10:36:47.000Z 155 587.40002441406 2019-12-30T10:36:49.000Z 155 587 2019-12-30T10:36:56.000Z 154 587 2019-12-30T10:36:58.000Z 154 587 2019-12-30T10:37:06.000Z 153 587 2019-12-30T10:37:07.000Z 153 587.20001220703 2019-12-30T10:37:15.000Z 151 586.40002441406 2019-12-30T10:37:21.000Z 150 586.40002441406 2019-12-30T10:37:26.000Z 149 586.20001220703 2019-12-30T10:37:34.000Z 149 586.59997558594 2019-12-30T10:37:43.000Z 148 586.20001220703 2019-12-30T10:37:51.000Z 147 586.40002441406 2019-12-30T10:37:53.000Z 147 586.59997558594 2019-12-30T10:38:01.000Z 146 586.79998779297 2019-12-30T10:38:10.000Z 145 587 2019-12-30T10:38:12.000Z 145 587.20001220703 2019-12-30T10:38:19.000Z 142 587 2019-12-30T10:38:22.000Z 140 586.79998779297 2019-12-30T10:38:24.000Z 137 586.59997558594 2019-12-30T10:38:32.000Z 138 586.20001220703 2019-12-30T10:38:37.000Z 141 586.20001220703 2019-12-30T10:38:40.000Z 144 586.40002441406 2019-12-30T10:38:41.000Z 145 586.20001220703 2019-12-30T10:38:46.000Z 148 586 2019-12-30T10:38:51.000Z 149 585.59997558594 2019-12-30T10:38:58.000Z 149 585.40002441406 2019-12-30T10:39:04.000Z 149 585.59997558594 2019-12-30T10:39:06.000Z 149 585.59997558594 2019-12-30T10:39:13.000Z 150 585.20001220703 2019-12-30T10:39:21.000Z 151 585 2019-12-30T10:39:22.000Z 150 585.20001220703 2019-12-30T10:39:29.000Z 150 585 2019-12-30T10:39:37.000Z 151 585.20001220703 2019-12-30T10:39:44.000Z 151 586.59997558594 2019-12-30T10:39:48.000Z 152 587 2019-12-30T10:39:49.000Z 153 587.79998779297 2019-12-30T10:39:51.000Z 154 589.20001220703 2019-12-30T10:39:54.000Z 156 589.59997558594 2019-12-30T10:39:55.000Z 156 590.20001220703 2019-12-30T10:39:59.000Z 156 590 2019-12-30T10:40:01.000Z 155 589.20001220703 2019-12-30T10:40:03.000Z 154 588.59997558594 2019-12-30T10:40:06.000Z 152 588.20001220703 2019-12-30T10:40:09.000Z 152 587 2019-12-30T10:40:12.000Z 152 586 2019-12-30T10:40:16.000Z 152 585.20001220703 2019-12-30T10:40:21.000Z 152 584.79998779297 2019-12-30T10:40:27.000Z 151 584.20001220703 2019-12-30T10:40:31.000Z 150 583.59997558594 2019-12-30T10:40:33.000Z 149 583.40002441406 2019-12-30T10:40:39.000Z 148 583 2019-12-30T10:40:47.000Z 147 582.59997558594 2019-12-30T10:40:49.000Z 147 582.40002441406 2019-12-30T10:40:57.000Z 146 582.40002441406 2019-12-30T10:40:58.000Z 147 583.59997558594 2019-12-30T10:41:06.000Z 147 583.59997558594 2019-12-30T10:41:07.000Z 147 584.20001220703 2019-12-30T10:41:15.000Z 149 584.79998779297 2019-12-30T10:41:20.000Z 150 585.79998779297 2019-12-30T10:41:24.000Z 153 585.79998779297 2019-12-30T10:41:25.000Z 153 587 2019-12-30T10:41:30.000Z 155 587.20001220703 2019-12-30T10:41:32.000Z 156 587 2019-12-30T10:41:40.000Z 156 587 2019-12-30T10:41:47.000Z 156 587.20001220703 2019-12-30T10:41:55.000Z 155 586.40002441406 2019-12-30T10:42:03.000Z 154 586.20001220703 2019-12-30T10:42:12.000Z 152 586 2019-12-30T10:42:19.000Z 150 585.79998779297 2019-12-30T10:42:20.000Z 150 585.59997558594 2019-12-30T10:42:28.000Z 148 584.79998779297 2019-12-30T10:42:35.000Z 146 584.40002441406 2019-12-30T10:42:44.000Z 146 584 2019-12-30T10:42:53.000Z 146 584 2019-12-30T10:42:54.000Z 145 584 2019-12-30T10:43:02.000Z 144 585 2019-12-30T10:43:11.000Z 143 585.40002441406 2019-12-30T10:43:19.000Z 142 585.79998779297 2019-12-30T10:43:23.000Z 143 585.59997558594 2019-12-30T10:43:27.000Z 143 586.40002441406 2019-12-30T10:43:35.000Z 144 586.79998779297 2019-12-30T10:43:40.000Z 143 587 2019-12-30T10:43:44.000Z 144 587.59997558594 2019-12-30T10:43:54.000Z 145 587.79998779297 2019-12-30T10:43:57.000Z 145 588 2019-12-30T10:44:07.000Z 144 587.59997558594 2019-12-30T10:44:16.000Z 143 587 2019-12-30T10:44:23.000Z 143 586.79998779297 2019-12-30T10:44:30.000Z 142 586.79998779297 2019-12-30T10:44:31.000Z 142 586.59997558594 2019-12-30T10:44:39.000Z 143 587 2019-12-30T10:44:48.000Z 144 586.79998779297 2019-12-30T10:44:57.000Z 145 587 2019-12-30T10:44:59.000Z 145 587.59997558594 2019-12-30T10:45:07.000Z 146 588 2019-12-30T10:45:09.000Z 146 589 2019-12-30T10:45:13.000Z 147 589.40002441406 2019-12-30T10:45:14.000Z 147 590.20001220703 2019-12-30T10:45:19.000Z 148 591 2019-12-30T10:45:22.000Z 148 591.40002441406 2019-12-30T10:45:23.000Z 148 592.20001220703 2019-12-30T10:45:29.000Z 148 592.40002441406 2019-12-30T10:45:30.000Z 148 593.20001220703 2019-12-30T10:45:34.000Z 148 593.40002441406 2019-12-30T10:45:36.000Z 148 593.59997558594 2019-12-30T10:45:39.000Z 148 594 2019-12-30T10:45:43.000Z 148 594.40002441406 2019-12-30T10:45:47.000Z 148 595 2019-12-30T10:45:51.000Z 147 595.59997558594 2019-12-30T10:45:54.000Z 147 596.79998779297 2019-12-30T10:46:00.000Z 148 597.79998779297 2019-12-30T10:46:04.000Z 149 599 2019-12-30T10:46:10.000Z 151 599.79998779297 2019-12-30T10:46:14.000Z 151 600 2019-12-30T10:46:15.000Z 151 601 2019-12-30T10:46:22.000Z 152 601.59997558594 2019-12-30T10:46:25.000Z 152 602 2019-12-30T10:46:27.000Z 152 602.79998779297 2019-12-30T10:46:34.000Z 153 603 2019-12-30T10:46:38.000Z 152 603.79998779297 2019-12-30T10:46:42.000Z 150 604.20001220703 2019-12-30T10:46:45.000Z 151 604.79998779297 2019-12-30T10:46:50.000Z 151 605.20001220703 2019-12-30T10:46:53.000Z 152 606 2019-12-30T10:46:59.000Z 152 606.20001220703 2019-12-30T10:47:03.000Z 152 606.79998779297 2019-12-30T10:47:09.000Z 153 607.20001220703 2019-12-30T10:47:16.000Z 153 608 2019-12-30T10:47:22.000Z 153 608.40002441406 2019-12-30T10:47:26.000Z 153 609 2019-12-30T10:47:29.000Z 152 609.59997558594 2019-12-30T10:47:32.000Z 152 610.40002441406 2019-12-30T10:47:36.000Z 152 610.59997558594 2019-12-30T10:47:40.000Z 152 610.59997558594 2019-12-30T10:47:45.000Z 152 611.20001220703 2019-12-30T10:47:53.000Z 151 611.59997558594 2019-12-30T10:47:56.000Z 151 612 2019-12-30T10:47:59.000Z 152 612.40002441406 2019-12-30T10:48:01.000Z 151 612.59997558594 2019-12-30T10:48:02.000Z 152 613 2019-12-30T10:48:04.000Z 152 613.79998779297 2019-12-30T10:48:07.000Z 152 614.79998779297 2019-12-30T10:48:12.000Z 153 615 2019-12-30T10:48:14.000Z 153 615.79998779297 2019-12-30T10:48:19.000Z 153 616.59997558594 2019-12-30T10:48:23.000Z 153 617 2019-12-30T10:48:24.000Z 153 618 2019-12-30T10:48:30.000Z 153 618.20001220703 2019-12-30T10:48:32.000Z 153 618.59997558594 2019-12-30T10:48:41.000Z 152 619 2019-12-30T10:48:43.000Z 151 619.59997558594 2019-12-30T10:48:50.000Z 151 620 2019-12-30T10:48:56.000Z 151 620 2019-12-30T10:49:02.000Z 150 619 2019-12-30T10:49:09.000Z 150 617.79998779297 2019-12-30T10:49:14.000Z 148 617.59997558594 2019-12-30T10:49:16.000Z 147 616.79998779297 2019-12-30T10:49:21.000Z 146 616.40002441406 2019-12-30T10:49:24.000Z 145 616.40002441406 2019-12-30T10:49:31.000Z 145 617 2019-12-30T10:49:39.000Z 146 618 2019-12-30T10:49:43.000Z 147 618.59997558594 2019-12-30T10:49:49.000Z 148 619 2019-12-30T10:49:52.000Z 148 619.59997558594 2019-12-30T10:49:57.000Z 148 619.59997558594 2019-12-30T10:49:58.000Z 148 620 2019-12-30T10:50:01.000Z 149 621 2019-12-30T10:50:08.000Z 151 621 2019-12-30T10:50:16.000Z 153 621.20001220703 2019-12-30T10:50:21.000Z 153 621.40002441406 2019-12-30T10:50:26.000Z 154 621.79998779297 2019-12-30T10:50:35.000Z 155 621.79998779297 2019-12-30T10:50:37.000Z 154 622 2019-12-30T10:50:46.000Z 153 622 2019-12-30T10:50:48.000Z 152 622 2019-12-30T10:50:56.000Z 151 622 2019-12-30T10:50:59.000Z 151 622.20001220703 2019-12-30T10:51:05.000Z 151 622.40002441406 2019-12-30T10:51:08.000Z 151 622.59997558594 2019-12-30T10:51:17.000Z 152 622.79998779297 2019-12-30T10:51:20.000Z 152 623.20001220703 2019-12-30T10:51:26.000Z 152 623.20001220703 2019-12-30T10:51:28.000Z 152 623.40002441406 2019-12-30T10:51:37.000Z 153 624 2019-12-30T10:51:46.000Z 153 623.79998779297 2019-12-30T10:51:49.000Z 153 623.40002441406 2019-12-30T10:51:57.000Z 153 623.59997558594 2019-12-30T10:52:05.000Z 154 623.40002441406 2019-12-30T10:52:14.000Z 153 623.59997558594 2019-12-30T10:52:15.000Z 153 624.20001220703 2019-12-30T10:52:19.000Z 153 624.79998779297 2019-12-30T10:52:21.000Z 153 625.20001220703 2019-12-30T10:52:28.000Z 153 625.40002441406 2019-12-30T10:52:35.000Z 152 625.40002441406 2019-12-30T10:52:41.000Z 152 626.20001220703 2019-12-30T10:52:50.000Z 151 626.40002441406 2019-12-30T10:52:51.000Z 151 627 2019-12-30T10:52:59.000Z 150 627.40002441406 2019-12-30T10:53:06.000Z 149 627.40002441406 2019-12-30T10:53:13.000Z 149 627.40002441406 2019-12-30T10:53:22.000Z 149 627.40002441406 2019-12-30T10:53:25.000Z 149 627.40002441406 2019-12-30T10:53:26.000Z 149 628.20001220703 2019-12-30T10:53:33.000Z 149 628.40002441406 2019-12-30T10:53:42.000Z 149 628.59997558594 2019-12-30T10:53:43.000Z 149 628.20001220703 2019-12-30T10:53:48.000Z 148 628.20001220703 2019-12-30T10:53:50.000Z 148 627.40002441406 2019-12-30T10:53:55.000Z 148 627.20001220703 2019-12-30T10:53:56.000Z 148 626.40002441406 2019-12-30T10:54:01.000Z 146 625.40002441406 2019-12-30T10:54:05.000Z 144 624.20001220703 2019-12-30T10:54:08.000Z 143 623.40002441406 2019-12-30T10:54:11.000Z 142 623 2019-12-30T10:54:13.000Z 141 621.79998779297 2019-12-30T10:54:16.000Z 141 621 2019-12-30T10:54:18.000Z 141 620.79998779297 2019-12-30T10:54:19.000Z 140 619.40002441406 2019-12-30T10:54:23.000Z 138 618.59997558594 2019-12-30T10:54:25.000Z 137 618.40002441406 2019-12-30T10:54:26.000Z 136 617 2019-12-30T10:54:29.000Z 136 616.20001220703 2019-12-30T10:54:33.000Z 135 616 2019-12-30T10:54:34.000Z 135 616 2019-12-30T10:54:35.000Z 133 616 2019-12-30T10:54:36.000Z 132 616 2019-12-30T10:54:37.000Z 132 615.79998779297 2019-12-30T10:54:38.000Z 132 616 2019-12-30T10:54:40.000Z 132 616.20001220703 2019-12-30T10:54:42.000Z 133 616.20001220703 2019-12-30T10:54:43.000Z 135 616.59997558594 2019-12-30T10:54:47.000Z 138 616.59997558594 2019-12-30T10:54:48.000Z 139 616.79998779297 2019-12-30T10:54:51.000Z 142 617 2019-12-30T10:54:52.000Z 144 617.40002441406 2019-12-30T10:54:53.000Z 145 617.79998779297 2019-12-30T10:54:54.000Z 146 618 2019-12-30T10:54:55.000Z 147 618.59997558594 2019-12-30T10:54:57.000Z 149 619.20001220703 2019-12-30T10:54:59.000Z 151 620.40002441406 2019-12-30T10:55:03.000Z 154 620.40002441406 2019-12-30T10:55:08.000Z 155 618.79998779297 2019-12-30T10:55:12.000Z 155 618.40002441406 2019-12-30T10:55:13.000Z 156 617.59997558594 2019-12-30T10:55:17.000Z 155 616.40002441406 2019-12-30T10:55:20.000Z 155 616.20001220703 2019-12-30T10:55:21.000Z 155 615.40002441406 2019-12-30T10:55:23.000Z 155 614.20001220703 2019-12-30T10:55:24.000Z 155 613.79998779297 2019-12-30T10:55:26.000Z 154 613 2019-12-30T10:55:29.000Z 154 613 2019-12-30T10:55:31.000Z 153 613.40002441406 2019-12-30T10:55:32.000Z 153 614.20001220703 2019-12-30T10:55:35.000Z 153 615.40002441406 2019-12-30T10:55:36.000Z 152 615.40002441406 2019-12-30T10:55:38.000Z 152 616.20001220703 2019-12-30T10:55:41.000Z 152 616.40002441406 2019-12-30T10:55:43.000Z 151 616.40002441406 2019-12-30T10:55:48.000Z 150 615.79998779297 2019-12-30T10:55:57.000Z 150 616 2019-12-30T10:55:58.000Z 149 615.40002441406 2019-12-30T10:56:03.000Z 150 614.79998779297 2019-12-30T10:56:06.000Z 149 614.20001220703 2019-12-30T10:56:08.000Z 149 613.59997558594 2019-12-30T10:56:14.000Z 149 614 2019-12-30T10:56:21.000Z 149 614.59997558594 2019-12-30T10:56:27.000Z 149 614.79998779297 2019-12-30T10:56:28.000Z 148 614.59997558594 2019-12-30T10:56:31.000Z 149 614.20001220703 2019-12-30T10:56:34.000Z 148 614 2019-12-30T10:56:40.000Z 147 614.79998779297 2019-12-30T10:56:45.000Z 148 615 2019-12-30T10:56:46.000Z 148 615.59997558594 2019-12-30T10:56:48.000Z 148 616 2019-12-30T10:56:49.000Z 148 616.79998779297 2019-12-30T10:56:52.000Z 149 617.79998779297 2019-12-30T10:56:55.000Z 149 618.40002441406 2019-12-30T10:56:58.000Z 150 619 2019-12-30T10:57:03.000Z 151 619.59997558594 2019-12-30T10:57:06.000Z 150 620 2019-12-30T10:57:10.000Z 149 620.40002441406 2019-12-30T10:57:14.000Z 149 621.20001220703 2019-12-30T10:57:21.000Z 151 622.20001220703 2019-12-30T10:57:27.000Z 152 622.40002441406 2019-12-30T10:57:28.000Z 152 623.40002441406 2019-12-30T10:57:32.000Z 152 624 2019-12-30T10:57:38.000Z 152 623.79998779297 2019-12-30T10:57:44.000Z 151 623.59997558594 2019-12-30T10:57:50.000Z 152 623.79998779297 2019-12-30T10:57:52.000Z 152 624.40002441406 2019-12-30T10:57:56.000Z 152 624.79998779297 2019-12-30T10:57:59.000Z 152 625.40002441406 2019-12-30T10:58:03.000Z 151 625.79998779297 2019-12-30T10:58:06.000Z 151 626 2019-12-30T10:58:09.000Z 151 626.40002441406 2019-12-30T10:58:11.000Z 150 626.79998779297 2019-12-30T10:58:12.000Z 150 627.59997558594 2019-12-30T10:58:15.000Z 150 627.79998779297 2019-12-30T10:58:16.000Z 150 628 2019-12-30T10:58:18.000Z 150 628.20001220703 2019-12-30T10:58:19.000Z 150 628.40002441406 2019-12-30T10:58:22.000Z 149 628.40002441406 2019-12-30T10:58:23.000Z 149 628 2019-12-30T10:58:29.000Z 148 627.59997558594 2019-12-30T10:58:34.000Z 148 627.59997558594 2019-12-30T10:58:35.000Z 147 627.59997558594 2019-12-30T10:58:43.000Z 146 627.79998779297 2019-12-30T10:58:49.000Z 144 627 2019-12-30T10:58:55.000Z 142 626.59997558594 2019-12-30T10:58:56.000Z 142 626.20001220703 2019-12-30T10:58:58.000Z 141 625.59997558594 2019-12-30T10:59:00.000Z 141 624.79998779297 2019-12-30T10:59:02.000Z 138 624.59997558594 2019-12-30T10:59:05.000Z 137 624.59997558594 2019-12-30T10:59:08.000Z 137 625.79998779297 2019-12-30T10:59:12.000Z 138 626.40002441406 2019-12-30T10:59:14.000Z 138 626.79998779297 2019-12-30T10:59:16.000Z 139 627 2019-12-30T10:59:17.000Z 139 627.79998779297 2019-12-30T10:59:20.000Z 141 628.59997558594 2019-12-30T10:59:26.000Z 142 628.79998779297 2019-12-30T10:59:27.000Z 142 629 2019-12-30T10:59:28.000Z 142 629.20001220703 2019-12-30T10:59:31.000Z 143 629.20001220703 2019-12-30T10:59:32.000Z 143 629.40002441406 2019-12-30T10:59:37.000Z 143 629 2019-12-30T10:59:44.000Z 144 629.40002441406 2019-12-30T10:59:50.000Z 146 630 2019-12-30T10:59:53.000Z 147 630.79998779297 2019-12-30T10:59:56.000Z 149 631 2019-12-30T10:59:57.000Z 149 632.20001220703 2019-12-30T11:00:02.000Z 150 633.40002441406 2019-12-30T11:00:06.000Z 151 634 2019-12-30T11:00:10.000Z 151 634 2019-12-30T11:00:12.000Z 151 634.40002441406 2019-12-30T11:00:16.000Z 151 634.40002441406 2019-12-30T11:00:21.000Z 151 634.40002441406 2019-12-30T11:00:22.000Z 152 634.79998779297 2019-12-30T11:00:25.000Z 152 635.20001220703 2019-12-30T11:00:28.000Z 152 635.59997558594 2019-12-30T11:00:30.000Z 151 635.79998779297 2019-12-30T11:00:31.000Z 152 636.20001220703 2019-12-30T11:00:34.000Z 152 637 2019-12-30T11:00:37.000Z 152 637.59997558594 2019-12-30T11:00:41.000Z 153 638 2019-12-30T11:00:43.000Z 153 639.20001220703 2019-12-30T11:00:49.000Z 154 640.40002441406 2019-12-30T11:00:53.000Z 154 641.20001220703 2019-12-30T11:00:57.000Z 154 641.59997558594 2019-12-30T11:01:00.000Z 155 642.59997558594 2019-12-30T11:01:04.000Z 155 642.79998779297 2019-12-30T11:01:05.000Z 155 643.79998779297 2019-12-30T11:01:12.000Z 153 645 2019-12-30T11:01:18.000Z 152 645.20001220703 2019-12-30T11:01:20.000Z 153 646 2019-12-30T11:01:24.000Z 153 646.40002441406 2019-12-30T11:01:27.000Z 153 647.20001220703 2019-12-30T11:01:30.000Z 153 648 2019-12-30T11:01:36.000Z 153 648.20001220703 2019-12-30T11:01:37.000Z 153 649 2019-12-30T11:01:43.000Z 154 649.40002441406 2019-12-30T11:01:46.000Z 154 649.79998779297 2019-12-30T11:01:48.000Z 155 649.79998779297 2019-12-30T11:01:49.000Z 155 650.40002441406 2019-12-30T11:01:53.000Z 154 651.40002441406 2019-12-30T11:01:56.000Z 155 651.59997558594 2019-12-30T11:01:57.000Z 154 652.79998779297 2019-12-30T11:02:02.000Z 155 653.79998779297 2019-12-30T11:02:07.000Z 156 654.79998779297 2019-12-30T11:02:10.000Z 157 655 2019-12-30T11:02:11.000Z 158 656.20001220703 2019-12-30T11:02:15.000Z 159 656.79998779297 2019-12-30T11:02:17.000Z 160 657.40002441406 2019-12-30T11:02:19.000Z 161 658.40002441406 2019-12-30T11:02:23.000Z 162 658.59997558594 2019-12-30T11:02:24.000Z 162 659.59997558594 2019-12-30T11:02:29.000Z 161 660.59997558594 2019-12-30T11:02:34.000Z 161 660.79998779297 2019-12-30T11:02:35.000Z 160 662 2019-12-30T11:02:41.000Z 159 662.20001220703 2019-12-30T11:02:43.000Z 159 663.20001220703 2019-12-30T11:02:47.000Z 158 664 2019-12-30T11:02:52.000Z 157 664.20001220703 2019-12-30T11:02:54.000Z 157 664.79998779297 2019-12-30T11:02:58.000Z 156 665.40002441406 2019-12-30T11:03:01.000Z 156 666 2019-12-30T11:03:04.000Z 156 666.59997558594 2019-12-30T11:03:07.000Z 155 667 2019-12-30T11:03:09.000Z 155 667.59997558594 2019-12-30T11:03:12.000Z 155 668 2019-12-30T11:03:15.000Z 155 668.59997558594 2019-12-30T11:03:19.000Z 155 669.79998779297 2019-12-30T11:03:23.000Z 155 670.20001220703 2019-12-30T11:03:25.000Z 155 670.79998779297 2019-12-30T11:03:27.000Z 155 672 2019-12-30T11:03:33.000Z 156 672.40002441406 2019-12-30T11:03:35.000Z 156 673 2019-12-30T11:03:39.000Z 155 673.59997558594 2019-12-30T11:03:43.000Z 154 674.20001220703 2019-12-30T11:03:45.000Z 155 675.20001220703 2019-12-30T11:03:51.000Z 155 675.40002441406 2019-12-30T11:03:52.000Z 155 676.20001220703 2019-12-30T11:03:58.000Z 155 676.40002441406 2019-12-30T11:03:59.000Z 154 677.40002441406 2019-12-30T11:04:05.000Z 154 677.79998779297 2019-12-30T11:04:08.000Z 154 678.59997558594 2019-12-30T11:04:14.000Z 153 679 2019-12-30T11:04:18.000Z 152 679.59997558594 2019-12-30T11:04:22.000Z 152 680.20001220703 2019-12-30T11:04:27.000Z 152 680.59997558594 2019-12-30T11:04:29.000Z 152 681.59997558594 2019-12-30T11:04:38.000Z 149 681.59997558594 2019-12-30T11:04:39.000Z 148 682 2019-12-30T11:04:43.000Z 145 682.40002441406 2019-12-30T11:04:46.000Z 142 682.40002441406 2019-12-30T11:04:47.000Z 141 682.59997558594 2019-12-30T11:04:51.000Z 141 683.59997558594 2019-12-30T11:04:56.000Z 141 683.79998779297 2019-12-30T11:04:57.000Z 142 684 2019-12-30T11:05:03.000Z 145 684.20001220703 2019-12-30T11:05:05.000Z 146 684.79998779297 2019-12-30T11:05:09.000Z 148 685.20001220703 2019-12-30T11:05:13.000Z 149 685.59997558594 2019-12-30T11:05:20.000Z 150 686 2019-12-30T11:05:29.000Z 150 686.20001220703 2019-12-30T11:05:36.000Z 148 686 2019-12-30T11:05:43.000Z 147 685 2019-12-30T11:05:50.000Z 145 685 2019-12-30T11:05:51.000Z 145 684.59997558594 2019-12-30T11:05:57.000Z 145 684 2019-12-30T11:06:05.000Z 145 683.79998779297 2019-12-30T11:06:06.000Z 145 683.79998779297 2019-12-30T11:06:07.000Z 145 683.79998779297 2019-12-30T11:06:08.000Z 145 683.40002441406 2019-12-30T11:06:11.000Z 146 682.79998779297 2019-12-30T11:06:16.000Z 145 682 2019-12-30T11:06:20.000Z 146 681.59997558594 2019-12-30T11:06:22.000Z 145 680.59997558594 2019-12-30T11:06:27.000Z 144 679.59997558594 2019-12-30T11:06:30.000Z 144 678.59997558594 2019-12-30T11:06:34.000Z 143 677.40002441406 2019-12-30T11:06:38.000Z 142 676.20001220703 2019-12-30T11:06:42.000Z 142 674.79998779297 2019-12-30T11:06:44.000Z 141 673.79998779297 2019-12-30T11:06:47.000Z 141 673 2019-12-30T11:06:49.000Z 140 672.59997558594 2019-12-30T11:06:50.000Z 140 671.59997558594 2019-12-30T11:06:53.000Z 139 670.40002441406 2019-12-30T11:06:57.000Z 138 670.20001220703 2019-12-30T11:06:59.000Z 138 669.20001220703 2019-12-30T11:07:01.000Z 139 667.79998779297 2019-12-30T11:07:07.000Z 139 667.20001220703 2019-12-30T11:07:09.000Z 139 666.79998779297 2019-12-30T11:07:10.000Z 139 665.40002441406 2019-12-30T11:07:14.000Z 139 664.20001220703 2019-12-30T11:07:18.000Z 139 663.40002441406 2019-12-30T11:07:21.000Z 139 663 2019-12-30T11:07:22.000Z 139 662 2019-12-30T11:07:27.000Z 140 661.79998779297 2019-12-30T11:07:28.000Z 140 660.59997558594 2019-12-30T11:07:34.000Z 142 660 2019-12-30T11:07:36.000Z 142 659.59997558594 2019-12-30T11:07:38.000Z 143 658.40002441406 2019-12-30T11:07:43.000Z 144 658.20001220703 2019-12-30T11:07:44.000Z 144 658.20001220703 2019-12-30T11:07:45.000Z 144 657.40002441406 2019-12-30T11:07:48.000Z 144 656.40002441406 2019-12-30T11:07:54.000Z 145 656.20001220703 2019-12-30T11:07:55.000Z 146 655.20001220703 2019-12-30T11:08:00.000Z 147 654 2019-12-30T11:08:06.000Z 149 654 2019-12-30T11:08:07.000Z 149 652.79998779297 2019-12-30T11:08:14.000Z 149 651.59997558594 2019-12-30T11:08:20.000Z 151 651.40002441406 2019-12-30T11:08:21.000Z 151 650.59997558594 2019-12-30T11:08:24.000Z 151 650.20001220703 2019-12-30T11:08:28.000Z 151 649.59997558594 2019-12-30T11:08:31.000Z 151 648.40002441406 2019-12-30T11:08:35.000Z 151 648.20001220703 2019-12-30T11:08:36.000Z 152 647.59997558594 2019-12-30T11:08:41.000Z 151 647.20001220703 2019-12-30T11:08:42.000Z 151 646.79998779297 2019-12-30T11:08:49.000Z 151 646.20001220703 2019-12-30T11:08:54.000Z 151 646 2019-12-30T11:08:56.000Z 150 645.20001220703 2019-12-30T11:09:03.000Z 150 644.59997558594 2019-12-30T11:09:05.000Z 150 644 2019-12-30T11:09:10.000Z 149 643.20001220703 2019-12-30T11:09:16.000Z 150 642.40002441406 2019-12-30T11:09:17.000Z 149 642.40002441406 2019-12-30T11:09:19.000Z 148 642 2019-12-30T11:09:21.000Z 148 641.20001220703 2019-12-30T11:09:24.000Z 148 641.20001220703 2019-12-30T11:09:26.000Z 148 640 2019-12-30T11:09:32.000Z 148 639.59997558594 2019-12-30T11:09:34.000Z 147 638.79998779297 2019-12-30T11:09:37.000Z 147 638.40002441406 2019-12-30T11:09:40.000Z 146 637.79998779297 2019-12-30T11:09:42.000Z 146 637.20001220703 2019-12-30T11:09:46.000Z 146 636.79998779297 2019-12-30T11:09:51.000Z 145 636.59997558594 2019-12-30T11:09:55.000Z 145 637 2019-12-30T11:10:02.000Z 146 636.79998779297 2019-12-30T11:10:09.000Z 147 636.40002441406 2019-12-30T11:10:17.000Z 147 636.20001220703 2019-12-30T11:10:20.000Z 148 635.59997558594 2019-12-30T11:10:26.000Z 148 635.40002441406 2019-12-30T11:10:28.000Z 148 635 2019-12-30T11:10:35.000Z 147 634.79998779297 2019-12-30T11:10:37.000Z 147 634.59997558594 2019-12-30T11:10:39.000Z 146 633.59997558594 2019-12-30T11:10:42.000Z 146 632.59997558594 2019-12-30T11:10:47.000Z 145 632.40002441406 2019-12-30T11:10:48.000Z 145 631.79998779297 2019-12-30T11:10:54.000Z 145 632.20001220703 2019-12-30T11:11:02.000Z 146 632.20001220703 2019-12-30T11:11:03.000Z 146 632.20001220703 2019-12-30T11:11:11.000Z 145 631.20001220703 2019-12-30T11:11:17.000Z 144 630.40002441406 2019-12-30T11:11:20.000Z 144 630.20001220703 2019-12-30T11:11:21.000Z 144 629 2019-12-30T11:11:26.000Z 143 628.79998779297 2019-12-30T11:11:27.000Z 143 627.79998779297 2019-12-30T11:11:31.000Z 142 627.20001220703 2019-12-30T11:11:33.000Z 142 626.79998779297 2019-12-30T11:11:36.000Z 141 625.59997558594 2019-12-30T11:11:39.000Z 141 624.79998779297 2019-12-30T11:11:46.000Z 142 624.59997558594 2019-12-30T11:11:47.000Z 142 623.59997558594 2019-12-30T11:11:52.000Z 142 622.79998779297 2019-12-30T11:11:56.000Z 143 622.59997558594 2019-12-30T11:11:57.000Z 143 621.40002441406 2019-12-30T11:12:01.000Z 143 621.20001220703 2019-12-30T11:12:02.000Z 143 620.20001220703 2019-12-30T11:12:07.000Z 143 619.20001220703 2019-12-30T11:12:12.000Z 143 618 2019-12-30T11:12:16.000Z 142 617 2019-12-30T11:12:19.000Z 142 616.79998779297 2019-12-30T11:12:20.000Z 142 615.59997558594 2019-12-30T11:12:24.000Z 142 614.79998779297 2019-12-30T11:12:26.000Z 141 614.59997558594 2019-12-30T11:12:27.000Z 142 613.59997558594 2019-12-30T11:12:31.000Z 142 613 2019-12-30T11:12:34.000Z 142 612.59997558594 2019-12-30T11:12:37.000Z 143 611.40002441406 2019-12-30T11:12:43.000Z 144 611.20001220703 2019-12-30T11:12:45.000Z 144 610.40002441406 2019-12-30T11:12:51.000Z 146 610 2019-12-30T11:12:55.000Z 146 609 2019-12-30T11:13:00.000Z 146 607.79998779297 2019-12-30T11:13:04.000Z 147 607.20001220703 2019-12-30T11:13:11.000Z 147 607.40002441406 2019-12-30T11:13:12.000Z 148 607.59997558594 2019-12-30T11:13:19.000Z 149 607.59997558594 2019-12-30T11:13:27.000Z 149 606.79998779297 2019-12-30T11:13:33.000Z 148 606.59997558594 2019-12-30T11:13:34.000Z 148 605.59997558594 2019-12-30T11:13:39.000Z 147 604.40002441406 2019-12-30T11:13:43.000Z 147 604 2019-12-30T11:13:45.000Z 147 603.20001220703 2019-12-30T11:13:47.000Z 146 602.20001220703 2019-12-30T11:13:51.000Z 145 601.59997558594 2019-12-30T11:13:54.000Z 145 601 2019-12-30T11:13:56.000Z 145 600.79998779297 2019-12-30T11:14:03.000Z 145 600.79998779297 2019-12-30T11:14:06.000Z 145 600.20001220703 2019-12-30T11:14:13.000Z 146 600 2019-12-30T11:14:15.000Z 146 599.40002441406 2019-12-30T11:14:21.000Z 148 599.40002441406 2019-12-30T11:14:28.000Z 149 599.40002441406 2019-12-30T11:14:30.000Z 150 599.59997558594 2019-12-30T11:14:37.000Z 152 599.79998779297 2019-12-30T11:14:43.000Z 154 600 2019-12-30T11:14:48.000Z 156 600.59997558594 2019-12-30T11:14:53.000Z 158 600.79998779297 2019-12-30T11:14:54.000Z 158 600.79998779297 2019-12-30T11:14:55.000Z 158 601 2019-12-30T11:14:57.000Z 158 601 2019-12-30T11:14:58.000Z 158 600.59997558594 2019-12-30T11:15:04.000Z 158 598.79998779297 2019-12-30T11:15:11.000Z 157 597.79998779297 2019-12-30T11:15:17.000Z 157 597.59997558594 2019-12-30T11:15:19.000Z 156 597.20001220703 2019-12-30T11:15:26.000Z 155 596.59997558594 2019-12-30T11:15:31.000Z 154 596.20001220703 2019-12-30T11:15:33.000Z 154 595.40002441406 2019-12-30T11:15:35.000Z 153 594.40002441406 2019-12-30T11:15:38.000Z 153 593 2019-12-30T11:15:41.000Z 152 592.20001220703 2019-12-30T11:15:43.000Z 151 591.79998779297 2019-12-30T11:15:44.000Z 151 590.40002441406 2019-12-30T11:15:48.000Z 149 589.79998779297 2019-12-30T11:15:50.000Z 149 589.40002441406 2019-12-30T11:15:51.000Z 148 588.20001220703 2019-12-30T11:15:55.000Z 147 587.79998779297 2019-12-30T11:15:57.000Z 147 587.20001220703 2019-12-30T11:16:00.000Z 147 586.79998779297 2019-12-30T11:16:01.000Z 147 586 2019-12-30T11:16:06.000Z 147 585 2019-12-30T11:16:13.000Z 147 585 2019-12-30T11:16:14.000Z 147 584.59997558594 2019-12-30T11:16:21.000Z 146 584.59997558594 2019-12-30T11:16:22.000Z 146 583.79998779297 2019-12-30T11:16:27.000Z 145 583.59997558594 2019-12-30T11:16:32.000Z 146 583 2019-12-30T11:16:39.000Z 146 582.79998779297 2019-12-30T11:16:41.000Z 146 582.20001220703 2019-12-30T11:16:48.000Z 147 582.40002441406 2019-12-30T11:16:56.000Z 148 582.59997558594 2019-12-30T11:16:59.000Z 149 582.79998779297 2019-12-30T11:17:01.000Z 149 584 2019-12-30T11:17:05.000Z 152 584.20001220703 2019-12-30T11:17:06.000Z 152 585 2019-12-30T11:17:09.000Z 153 585.20001220703 2019-12-30T11:17:11.000Z 153 585.40002441406 2019-12-30T11:17:13.000Z 153 585.40002441406 2019-12-30T11:17:15.000Z 153 585.40002441406 2019-12-30T11:17:16.000Z 153 585.40002441406 2019-12-30T11:17:18.000Z 152 585 2019-12-30T11:17:20.000Z 152 584.79998779297 2019-12-30T11:17:25.000Z 150 584.59997558594 2019-12-30T11:17:27.000Z 150 584.59997558594 2019-12-30T11:17:31.000Z 150 584.59997558594 2019-12-30T11:17:37.000Z 150 584.59997558594 2019-12-30T11:17:38.000Z 151 584.20001220703 2019-12-30T11:17:42.000Z 152 584.20001220703 2019-12-30T11:17:47.000Z 153 584 2019-12-30T11:17:50.000Z 153 583.79998779297 2019-12-30T11:17:52.000Z 153 583.59997558594 2019-12-30T11:17:54.000Z 153 583.59997558594 2019-12-30T11:17:55.000Z 153 583.59997558594 2019-12-30T11:17:56.000Z 152 583.59997558594 2019-12-30T11:17:57.000Z 152 583.59997558594 2019-12-30T11:17:58.000Z 152 583.59997558594 2019-12-30T11:18:00.000Z 152 583.59997558594 2019-12-30T11:18:01.000Z 151 584.40002441406 2019-12-30T11:18:06.000Z 151 584.40002441406 2019-12-30T11:18:09.000Z 151 584.40002441406 2019-12-30T11:18:13.000Z 152 585 2019-12-30T11:18:19.000Z 152 585.20001220703 2019-12-30T11:18:21.000Z 152 585.59997558594 2019-12-30T11:18:27.000Z 154 586.20001220703 2019-12-30T11:18:32.000Z 156 586.59997558594 2019-12-30T11:18:33.000Z 157 587.40002441406 2019-12-30T11:18:37.000Z 159 587.59997558594 2019-12-30T11:18:39.000Z 159 587.79998779297 2019-12-30T11:18:40.000Z 159 588 2019-12-30T11:18:42.000Z 158 587.79998779297 2019-12-30T11:18:44.000Z 157 587.79998779297 2019-12-30T11:18:46.000Z 157 587.59997558594 2019-12-30T11:18:47.000Z 157 588 2019-12-30T11:18:51.000Z 156 588.20001220703 2019-12-30T11:18:53.000Z 156 587.20001220703 2019-12-30T11:18:59.000Z 156 587.40002441406 2019-12-30T11:19:06.000Z 156 587.20001220703 2019-12-30T11:19:13.000Z 155 587.40002441406 2019-12-30T11:19:18.000Z 153 587.20001220703 2019-12-30T11:19:19.000Z 152 587.20001220703 2019-12-30T11:19:20.000Z 152 587 2019-12-30T11:19:22.000Z 151 587 2019-12-30T11:19:26.000Z 149 587.20001220703 2019-12-30T11:19:31.000Z 148 587.20001220703 2019-12-30T11:19:32.000Z 148 587.79998779297 2019-12-30T11:19:38.000Z 147