Le Rialet Cyclisme - copie parcours 705.79998779297 2020-09-03T06:36:49.000Z 120 706 2020-09-03T06:36:50.000Z 120 706.40002441406 2020-09-03T06:36:53.000Z 117 707 2020-09-03T06:36:57.000Z 114 707 2020-09-03T06:36:58.000Z 107 707.20001220703 2020-09-03T06:36:59.000Z 102 707.40002441406 2020-09-03T06:37:02.000Z 109 707.59997558594 2020-09-03T06:37:03.000Z 114 708 2020-09-03T06:37:04.000Z 117 708.79998779297 2020-09-03T06:37:07.000Z 120 710.40002441406 2020-09-03T06:37:12.000Z 116 711.40002441406 2020-09-03T06:37:16.000Z 113 712 2020-09-03T06:37:23.000Z 117 712.20001220703 2020-09-03T06:37:26.000Z 120 713 2020-09-03T06:37:32.000Z 117 713 2020-09-03T06:37:33.000Z 114 713.20001220703 2020-09-03T06:37:34.000Z 114 716.79998779297 2020-09-03T06:37:50.000Z 117 719 2020-09-03T06:37:59.000Z 113 721.20001220703 2020-09-03T06:38:20.000Z 113 721.20001220703 2020-09-03T06:38:28.000Z 110 721 2020-09-03T06:38:32.000Z 107 720.59997558594 2020-09-03T06:38:36.000Z 110 723.59997558594 2020-09-03T06:38:58.000Z 111 723.40002441406 2020-09-03T06:39:13.000Z 114 725.20001220703 2020-09-03T06:39:36.000Z 117 726.40002441406 2020-09-03T06:39:55.000Z 119 728.20001220703 2020-09-03T06:40:14.000Z 120 730 2020-09-03T06:40:34.000Z 122 730.79998779297 2020-09-03T06:40:46.000Z 119 729.40002441406 2020-09-03T06:41:08.000Z 117 729.79998779297 2020-09-03T06:41:21.000Z 114 729.59997558594 2020-09-03T06:41:27.000Z 115 727.59997558594 2020-09-03T06:41:38.000Z 112 726 2020-09-03T06:41:46.000Z 115 725 2020-09-03T06:41:51.000Z 118 722.59997558594 2020-09-03T06:42:01.000Z 118 721.79998779297 2020-09-03T06:42:04.000Z 118 720 2020-09-03T06:42:10.000Z 118 719.59997558594 2020-09-03T06:42:13.000Z 118 719.40002441406 2020-09-03T06:42:16.000Z 119 717.20001220703 2020-09-03T06:42:47.000Z 120 714.20001220703 2020-09-03T06:43:06.000Z 121 712.40002441406 2020-09-03T06:43:22.000Z 119 707.79998779297 2020-09-03T06:43:31.000Z 118 706.79998779297 2020-09-03T06:43:32.000Z 118 705.59997558594 2020-09-03T06:43:36.000Z 117 706.20001220703 2020-09-03T06:43:43.000Z 118 704.59997558594 2020-09-03T06:43:51.000Z 120 696.59997558594 2020-09-03T06:43:59.000Z 121 694.40002441406 2020-09-03T06:44:03.000Z 123 693.40002441406 2020-09-03T06:44:05.000Z 123 690.79998779297 2020-09-03T06:44:09.000Z 123 689 2020-09-03T06:44:13.000Z 120 681.59997558594 2020-09-03T06:44:28.000Z 118 678.79998779297 2020-09-03T06:44:31.000Z 118 675.59997558594 2020-09-03T06:44:34.000Z 119 674.79998779297 2020-09-03T06:44:37.000Z 119 674 2020-09-03T06:45:28.000Z 115 673.79998779297 2020-09-03T06:45:29.000Z 110 673.79998779297 2020-09-03T06:45:30.000Z 105 673.79998779297 2020-09-03T06:45:31.000Z 106 673.20001220703 2020-09-03T06:45:33.000Z 110 670 2020-09-03T06:45:36.000Z 114 665.79998779297 2020-09-03T06:45:39.000Z 116 661.79998779297 2020-09-03T06:45:44.000Z 113 661 2020-09-03T06:45:46.000Z 111 660.59997558594 2020-09-03T06:45:48.000Z 113 660.40002441406 2020-09-03T06:45:52.000Z 116 660.40002441406 2020-09-03T06:45:55.000Z 120 660.40002441406 2020-09-03T06:45:58.000Z 123 665.40002441406 2020-09-03T06:46:17.000Z 120 665.20001220703 2020-09-03T06:46:32.000Z 119 665 2020-09-03T06:46:34.000Z 118 669 2020-09-03T06:46:44.000Z 118 669.79998779297 2020-09-03T06:46:49.000Z 114 670.20001220703 2020-09-03T06:46:51.000Z 116 669 2020-09-03T06:46:53.000Z 115 665.40002441406 2020-09-03T06:46:56.000Z 115 664.20001220703 2020-09-03T06:46:58.000Z 115 663.40002441406 2020-09-03T06:47:00.000Z 114 661.20001220703 2020-09-03T06:47:02.000Z 113 659.79998779297 2020-09-03T06:47:04.000Z 113 657.59997558594 2020-09-03T06:47:06.000Z 113 655.59997558594 2020-09-03T06:47:08.000Z 113 653.79998779297 2020-09-03T06:47:14.000Z 114 652.20001220703 2020-09-03T06:47:16.000Z 115 650.59997558594 2020-09-03T06:47:18.000Z 116 649.59997558594 2020-09-03T06:47:20.000Z 117 649.20001220703 2020-09-03T06:47:22.000Z 117 650.40002441406 2020-09-03T06:47:27.000Z 117 650.20001220703 2020-09-03T06:47:29.000Z 117 649 2020-09-03T06:47:33.000Z 117 648.79998779297 2020-09-03T06:47:35.000Z 117 648.40002441406 2020-09-03T06:47:37.000Z 116 648.59997558594 2020-09-03T06:47:44.000Z 117 649.20001220703 2020-09-03T06:47:49.000Z 117 649.40002441406 2020-09-03T06:47:51.000Z 116 649.20001220703 2020-09-03T06:47:53.000Z 116 648.20001220703 2020-09-03T06:48:01.000Z 114 649.59997558594 2020-09-03T06:48:10.000Z 112 649.79998779297 2020-09-03T06:48:11.000Z 112 653 2020-09-03T06:48:25.000Z 115 654 2020-09-03T06:48:37.000Z 118 655 2020-09-03T06:48:55.000Z 121 656.40002441406 2020-09-03T06:49:29.000Z 124 656.40002441406 2020-09-03T06:49:32.000Z 127 656.79998779297 2020-09-03T06:49:40.000Z 124 656.40002441406 2020-09-03T06:49:46.000Z 121 655.59997558594 2020-09-03T06:49:56.000Z 117 655 2020-09-03T06:50:00.000Z 120 654.79998779297 2020-09-03T06:50:02.000Z 124 655.79998779297 2020-09-03T06:50:08.000Z 121 656.59997558594 2020-09-03T06:50:11.000Z 124 656.79998779297 2020-09-03T06:50:12.000Z 128 657 2020-09-03T06:50:13.000Z 132 658.40002441406 2020-09-03T06:50:19.000Z 129 660.79998779297 2020-09-03T06:50:32.000Z 125 663.79998779297 2020-09-03T06:50:38.000Z 128 665 2020-09-03T06:50:40.000Z 131 666.79998779297 2020-09-03T06:50:43.000Z 134 669.40002441406 2020-09-03T06:50:48.000Z 137 676 2020-09-03T06:50:58.000Z 134 688.59997558594 2020-09-03T06:51:16.000Z 131 693 2020-09-03T06:51:48.000Z 129 700.79998779297 2020-09-03T06:52:20.000Z 129 698.40002441406 2020-09-03T06:52:30.000Z 132 697.59997558594 2020-09-03T06:52:35.000Z 132 693.79998779297 2020-09-03T06:52:52.000Z 128 692.20001220703 2020-09-03T06:53:09.000Z 128 690.59997558594 2020-09-03T06:53:31.000Z 128 691.20001220703 2020-09-03T06:53:39.000Z 121 691 2020-09-03T06:53:40.000Z 116 689.79998779297 2020-09-03T06:53:44.000Z 113 689.79998779297 2020-09-03T06:53:45.000Z 110 690.79998779297 2020-09-03T06:53:57.000Z 113 693.79998779297 2020-09-03T06:54:03.000Z 116 694.79998779297 2020-09-03T06:54:08.000Z 119 699 2020-09-03T06:54:23.000Z 118 701.20001220703 2020-09-03T06:54:30.000Z 121 703 2020-09-03T06:54:35.000Z 124 707 2020-09-03T06:54:47.000Z 127 707.59997558594 2020-09-03T06:54:55.000Z 130 707.79998779297 2020-09-03T06:55:10.000Z 133 707 2020-09-03T06:55:17.000Z 130 705.59997558594 2020-09-03T06:55:34.000Z 129 704.40002441406 2020-09-03T06:55:45.000Z 126 702.59997558594 2020-09-03T06:56:19.000Z 123 702.59997558594 2020-09-03T06:56:23.000Z 120 702.59997558594 2020-09-03T06:56:28.000Z 123 702.59997558594 2020-09-03T06:56:44.000Z 126 702.59997558594 2020-09-03T06:56:51.000Z 123 702.59997558594 2020-09-03T06:56:55.000Z 120 702 2020-09-03T06:57:09.000Z 118 702 2020-09-03T06:57:15.000Z 122 703.40002441406 2020-09-03T06:57:25.000Z 119 704.59997558594 2020-09-03T06:57:31.000Z 122 705.79998779297 2020-09-03T06:57:34.000Z 125 706.20001220703 2020-09-03T06:57:36.000Z 129 706.40002441406 2020-09-03T06:57:38.000Z 133 706 2020-09-03T06:57:39.000Z 136 706 2020-09-03T06:57:40.000Z 139 706 2020-09-03T06:57:41.000Z 139 705.79998779297 2020-09-03T06:57:43.000Z 135 705.79998779297 2020-09-03T06:57:44.000Z 130 705.79998779297 2020-09-03T06:57:45.000Z 125 705.59997558594 2020-09-03T06:57:46.000Z 125 705.40002441406 2020-09-03T06:57:51.000Z 128 705.20001220703 2020-09-03T06:57:55.000Z 125 705.40002441406 2020-09-03T06:58:06.000Z 122 705.40002441406 2020-09-03T06:58:18.000Z 125 705.40002441406 2020-09-03T06:58:22.000Z 128 705.40002441406 2020-09-03T06:59:13.000Z 125 705.40002441406 2020-09-03T06:59:16.000Z 122 705.40002441406 2020-09-03T06:59:18.000Z 119 705.40002441406 2020-09-03T06:59:27.000Z 116 705.40002441406 2020-09-03T06:59:38.000Z 111 705.40002441406 2020-09-03T06:59:39.000Z 105 705.40002441406 2020-09-03T06:59:40.000Z 102 705.40002441406 2020-09-03T06:59:41.000Z 98 705.40002441406 2020-09-03T06:59:42.000Z 99 705.40002441406 2020-09-03T06:59:46.000Z 95 705.40002441406 2020-09-03T07:00:15.000Z 98 705.40002441406 2020-09-03T07:00:16.000Z 101 705.40002441406 2020-09-03T07:00:22.000Z 103 705.59997558594 2020-09-03T07:00:29.000Z 106 705.79998779297 2020-09-03T07:00:30.000Z 109 705.79998779297 2020-09-03T07:00:31.000Z 112 705.59997558594 2020-09-03T07:00:33.000Z 116 705.40002441406 2020-09-03T07:00:34.000Z 120 705 2020-09-03T07:00:36.000Z 125 703.59997558594 2020-09-03T07:00:42.000Z 130 703.40002441406 2020-09-03T07:00:43.000Z 125 702.40002441406 2020-09-03T07:00:45.000Z 128 702.20001220703 2020-09-03T07:00:46.000Z 131 702.20001220703 2020-09-03T07:00:47.000Z 131 702.59997558594 2020-09-03T07:00:48.000Z 132 702.59997558594 2020-09-03T07:00:51.000Z 135 702.40002441406 2020-09-03T07:00:52.000Z 131 701.79998779297 2020-09-03T07:00:53.000Z 127 701 2020-09-03T07:00:54.000Z 127 699.40002441406 2020-09-03T07:00:55.000Z 125 696 2020-09-03T07:00:57.000Z 124 693.20001220703 2020-09-03T07:01:02.000Z 121 693.40002441406 2020-09-03T07:01:05.000Z 124 691.20001220703 2020-09-03T07:01:11.000Z 121 689.79998779297 2020-09-03T07:01:14.000Z 120 689.40002441406 2020-09-03T07:01:16.000Z 120 687.59997558594 2020-09-03T07:01:28.000Z 121 692.40002441406 2020-09-03T07:01:49.000Z 122 692.59997558594 2020-09-03T07:01:52.000Z 125 692.59997558594 2020-09-03T07:01:53.000Z 129 692.59997558594 2020-09-03T07:01:54.000Z 129 692.20001220703 2020-09-03T07:02:01.000Z 126 694.40002441406 2020-09-03T07:02:11.000Z 123 693 2020-09-03T07:02:18.000Z 120 692.59997558594 2020-09-03T07:02:32.000Z 119 693 2020-09-03T07:02:35.000Z 116 694.20001220703 2020-09-03T07:02:49.000Z 114 697.59997558594 2020-09-03T07:02:58.000Z 111 694 2020-09-03T07:03:07.000Z 111 686 2020-09-03T07:03:23.000Z 112 680 2020-09-03T07:03:33.000Z 109 683.59997558594 2020-09-03T07:03:50.000Z 112 685.59997558594 2020-09-03T07:03:55.000Z 116 687.59997558594 2020-09-03T07:04:00.000Z 119 689.20001220703 2020-09-03T07:04:05.000Z 122 692.79998779297 2020-09-03T07:04:27.000Z 122 695 2020-09-03T07:04:50.000Z 124 696.59997558594 2020-09-03T07:04:59.000Z 127 697.40002441406 2020-09-03T07:05:05.000Z 124 698 2020-09-03T07:05:17.000Z 121 697.79998779297 2020-09-03T07:05:45.000Z 119 702.79998779297 2020-09-03T07:06:08.000Z 117 707.20001220703 2020-09-03T07:06:28.000Z 119 707.40002441406 2020-09-03T07:06:31.000Z 122 707.20001220703 2020-09-03T07:06:35.000Z 125 707.20001220703 2020-09-03T07:06:37.000Z 129 706.40002441406 2020-09-03T07:06:42.000Z 132 706.40002441406 2020-09-03T07:06:50.000Z 127 707.59997558594 2020-09-03T07:07:10.000Z 123 708.59997558594 2020-09-03T07:07:27.000Z 122 708.20001220703 2020-09-03T07:07:35.000Z 117 708 2020-09-03T07:07:36.000Z 112 706 2020-09-03T07:07:54.000Z 112 707.59997558594 2020-09-03T07:08:07.000Z 115 713.20001220703 2020-09-03T07:08:17.000Z 118 714 2020-09-03T07:08:20.000Z 121 714.20001220703 2020-09-03T07:08:24.000Z 124 711.40002441406 2020-09-03T07:08:49.000Z 124 710.59997558594 2020-09-03T07:09:06.000Z 122 706.59997558594 2020-09-03T07:09:14.000Z 119 704.20001220703 2020-09-03T07:09:24.000Z 118 705.40002441406 2020-09-03T07:09:28.000Z 121 705.40002441406 2020-09-03T07:09:30.000Z 121 705.20001220703 2020-09-03T07:09:32.000Z 122 701.20001220703 2020-09-03T07:09:48.000Z 124 700.79998779297 2020-09-03T07:09:50.000Z 125 694.79998779297 2020-09-03T07:10:01.000Z 123 694.59997558594 2020-09-03T07:10:03.000Z 123 695 2020-09-03T07:10:07.000Z 124 694.40002441406 2020-09-03T07:10:09.000Z 124 693 2020-09-03T07:10:11.000Z 124 689.59997558594 2020-09-03T07:10:15.000Z 122 688.59997558594 2020-09-03T07:10:21.000Z 125 690.20001220703 2020-09-03T07:10:34.000Z 128 690.20001220703 2020-09-03T07:10:42.000Z 126 689.20001220703 2020-09-03T07:11:21.000Z 122 689.40002441406 2020-09-03T07:11:25.000Z 119 689 2020-09-03T07:11:30.000Z 116 687.20001220703 2020-09-03T07:11:42.000Z 119 686.79998779297 2020-09-03T07:11:44.000Z 122 686.59997558594 2020-09-03T07:11:46.000Z 125 686.40002441406 2020-09-03T07:11:47.000Z 130 686.20001220703 2020-09-03T07:11:48.000Z 130 684.40002441406 2020-09-03T07:11:56.000Z 132 684.20001220703 2020-09-03T07:12:10.000Z 135 681.59997558594 2020-09-03T07:12:29.000Z 132 681 2020-09-03T07:12:31.000Z 131 677.79998779297 2020-09-03T07:12:33.000Z 130 659.20001220703 2020-09-03T07:12:43.000Z 130 658.20001220703 2020-09-03T07:12:44.000Z 127 656.40002441406 2020-09-03T07:12:46.000Z 130 655.40002441406 2020-09-03T07:12:47.000Z 136 654.79998779297 2020-09-03T07:12:48.000Z 139 653.79998779297 2020-09-03T07:12:49.000Z 142 651.59997558594 2020-09-03T07:12:54.000Z 145 658.40002441406 2020-09-03T07:13:13.000Z 145 659.40002441406 2020-09-03T07:13:19.000Z 142 660.59997558594 2020-09-03T07:13:28.000Z 139 663.59997558594 2020-09-03T07:13:37.000Z 138 664.20001220703 2020-09-03T07:13:56.000Z 135 670.20001220703 2020-09-03T07:14:18.000Z 138 673 2020-09-03T07:14:30.000Z 135 672.59997558594 2020-09-03T07:14:36.000Z 132 674.40002441406 2020-09-03T07:14:58.000Z 129 675.79998779297 2020-09-03T07:15:24.000Z 132 676.20001220703 2020-09-03T07:15:28.000Z 135 674.40002441406 2020-09-03T07:15:45.000Z 141 674.20001220703 2020-09-03T07:15:46.000Z 146 674.40002441406 2020-09-03T07:15:47.000Z 149 674.59997558594 2020-09-03T07:15:48.000Z 149 673.79998779297 2020-09-03T07:16:04.000Z 146 673.79998779297 2020-09-03T07:16:09.000Z 143 673.79998779297 2020-09-03T07:16:14.000Z 140 674 2020-09-03T07:16:18.000Z 137 674 2020-09-03T07:16:26.000Z 134 673.79998779297 2020-09-03T07:16:32.000Z 131 673.79998779297 2020-09-03T07:16:35.000Z 128 674 2020-09-03T07:16:39.000Z 123 674 2020-09-03T07:16:40.000Z 118 674 2020-09-03T07:16:41.000Z 112 673.59997558594 2020-09-03T07:17:02.000Z 115 672.40002441406 2020-09-03T07:17:14.000Z 118 671.79998779297 2020-09-03T07:17:15.000Z 118 665.40002441406 2020-09-03T07:17:25.000Z 120 665.20001220703 2020-09-03T07:17:27.000Z 125 664.59997558594 2020-09-03T07:17:28.000Z 132 661.59997558594 2020-09-03T07:17:31.000Z 125 660.59997558594 2020-09-03T07:17:32.000Z 120 659.79998779297 2020-09-03T07:17:33.000Z 124 659 2020-09-03T07:17:34.000Z 121 658 2020-09-03T07:17:39.000Z 124 658.59997558594 2020-09-03T07:17:41.000Z 128 659.40002441406 2020-09-03T07:17:44.000Z 124 657 2020-09-03T07:17:49.000Z 127 652.20001220703 2020-09-03T07:17:54.000Z 122 652 2020-09-03T07:17:55.000Z 122 652.20001220703 2020-09-03T07:17:59.000Z 125 652.20001220703 2020-09-03T07:18:00.000Z 130 652 2020-09-03T07:18:01.000Z 133 651.79998779297 2020-09-03T07:18:02.000Z 133 651.59997558594 2020-09-03T07:18:11.000Z 136 652 2020-09-03T07:18:18.000Z 133 652.40002441406 2020-09-03T07:18:24.000Z 136 652.40002441406 2020-09-03T07:18:28.000Z 139 652.40002441406 2020-09-03T07:18:43.000Z 134 651.79998779297 2020-09-03T07:19:03.000Z 131 651.59997558594 2020-09-03T07:19:11.000Z 128 650.79998779297 2020-09-03T07:19:30.000Z 125 650.59997558594 2020-09-03T07:19:37.000Z 122 650.59997558594 2020-09-03T07:19:44.000Z 119 650.40002441406 2020-09-03T07:19:51.000Z 116 650.40002441406 2020-09-03T07:19:58.000Z 113 650.20001220703 2020-09-03T07:20:03.000Z 110 650.20001220703 2020-09-03T07:20:04.000Z 107 650.20001220703 2020-09-03T07:20:12.000Z 111 649.79998779297 2020-09-03T07:20:14.000Z 114 649.59997558594 2020-09-03T07:20:15.000Z 117 649.40002441406 2020-09-03T07:20:16.000Z 120 649.20001220703 2020-09-03T07:20:18.000Z 123 649 2020-09-03T07:20:24.000Z 117 649 2020-09-03T07:20:25.000Z 117 648.79998779297 2020-09-03T07:20:26.000Z 121 648.59997558594 2020-09-03T07:20:28.000Z 125 648.59997558594 2020-09-03T07:20:30.000Z 128 648.59997558594 2020-09-03T07:20:31.000Z 132 648.79998779297 2020-09-03T07:20:33.000Z 136 648.79998779297 2020-09-03T07:20:35.000Z 133 648.79998779297 2020-09-03T07:20:37.000Z 129 649 2020-09-03T07:20:41.000Z 126 648.79998779297 2020-09-03T07:20:56.000Z 123 648.40002441406 2020-09-03T07:21:02.000Z 120 648.40002441406 2020-09-03T07:21:06.000Z 117 648.40002441406 2020-09-03T07:21:09.000Z 114 648.40002441406 2020-09-03T07:21:11.000Z 110 648.40002441406 2020-09-03T07:21:18.000Z 115 648.40002441406 2020-09-03T07:21:23.000Z 110 648.40002441406 2020-09-03T07:21:26.000Z 105 648.40002441406 2020-09-03T07:21:27.000Z 99 648.20001220703 2020-09-03T07:21:28.000Z 99 648 2020-09-03T07:21:31.000Z 102 647.79998779297 2020-09-03T07:21:33.000Z 105 647.79998779297 2020-09-03T07:21:37.000Z 106 646.79998779297 2020-09-03T07:21:44.000Z 109 644.59997558594 2020-09-03T07:22:05.000Z 113 644.40002441406 2020-09-03T07:22:09.000Z 116 644.20001220703 2020-09-03T07:22:10.000Z 120 643.59997558594 2020-09-03T07:22:18.000Z 124 644.20001220703 2020-09-03T07:22:20.000Z 127 645.59997558594 2020-09-03T07:22:23.000Z 124 647 2020-09-03T07:22:25.000Z 120 648 2020-09-03T07:22:26.000Z 115 649 2020-09-03T07:22:27.000Z 116 651 2020-09-03T07:22:29.000Z 119 653.79998779297 2020-09-03T07:22:32.000Z 122 656.79998779297 2020-09-03T07:22:35.000Z 125 660.40002441406 2020-09-03T07:22:37.000Z 131 665.59997558594 2020-09-03T07:22:40.000Z 136 669.20001220703 2020-09-03T07:22:42.000Z 133 670.79998779297 2020-09-03T07:22:43.000Z 130 672.59997558594 2020-09-03T07:22:44.000Z 125 673.79998779297 2020-09-03T07:22:45.000Z 120 674.59997558594 2020-09-03T07:22:46.000Z 114 674.59997558594 2020-09-03T07:22:52.000Z 117 674.59997558594 2020-09-03T07:22:53.000Z 122 674.59997558594 2020-09-03T07:22:54.000Z 122 674.79998779297 2020-09-03T07:23:00.000Z 119 674.79998779297 2020-09-03T07:23:18.000Z 122 674.59997558594 2020-09-03T07:23:35.000Z 125 674.59997558594 2020-09-03T07:23:41.000Z 128 674.59997558594 2020-09-03T07:23:47.000Z 131 676 2020-09-03T07:24:40.000Z 122 676 2020-09-03T07:24:44.000Z 125 676 2020-09-03T07:24:46.000Z 128 676 2020-09-03T07:24:47.000Z 132 676 2020-09-03T07:24:48.000Z 128 676 2020-09-03T07:24:49.000Z 125 676 2020-09-03T07:24:51.000Z 129 676 2020-09-03T07:24:53.000Z 126 676 2020-09-03T07:25:02.000Z 129 676 2020-09-03T07:25:05.000Z 132 676 2020-09-03T07:25:11.000Z 135 676 2020-09-03T07:25:13.000Z 132 676 2020-09-03T07:25:17.000Z 128 676.20001220703 2020-09-03T07:25:21.000Z 135 676.20001220703 2020-09-03T07:25:23.000Z 138 676.40002441406 2020-09-03T07:25:26.000Z 141 676.79998779297 2020-09-03T07:25:28.000Z 144 681 2020-09-03T07:25:32.000Z 147 683.40002441406 2020-09-03T07:25:35.000Z 147 695.20001220703 2020-09-03T07:25:56.000Z 144 699 2020-09-03T07:26:08.000Z 147 701 2020-09-03T07:26:11.000Z 150 703.59997558594 2020-09-03T07:26:16.000Z 155 704.79998779297 2020-09-03T07:26:17.000Z 160 705.40002441406 2020-09-03T07:26:18.000Z 164 706.40002441406 2020-09-03T07:26:19.000Z 169 707.20001220703 2020-09-03T07:26:20.000Z 168 715.40002441406 2020-09-03T07:26:41.000Z 167 716.20001220703 2020-09-03T07:26:48.000Z 162 716.20001220703 2020-09-03T07:26:50.000Z 166 716.40002441406 2020-09-03T07:26:54.000Z 163 723.79998779297 2020-09-03T07:27:24.000Z 160 725.40002441406 2020-09-03T07:27:30.000Z 157 725.59997558594 2020-09-03T07:27:31.000Z 153 725.79998779297 2020-09-03T07:27:32.000Z 153 728.59997558594 2020-09-03T07:27:42.000Z 150 731 2020-09-03T07:27:54.000Z 153 731 2020-09-03T07:28:10.000Z 156 730.79998779297 2020-09-03T07:28:30.000Z 153 730.59997558594 2020-09-03T07:28:34.000Z 149 730.59997558594 2020-09-03T07:28:37.000Z 146 730.59997558594 2020-09-03T07:28:53.000Z 143 730.59997558594 2020-09-03T07:28:57.000Z 134 730.59997558594 2020-09-03T07:28:58.000Z 130 730.59997558594 2020-09-03T07:29:04.000Z 127 730.59997558594 2020-09-03T07:29:06.000Z 124 730.59997558594 2020-09-03T07:29:09.000Z 120 732.40002441406 2020-09-03T07:29:32.000Z 123 732.20001220703 2020-09-03T07:29:33.000Z 126 732.40002441406 2020-09-03T07:29:34.000Z 129 732.40002441406 2020-09-03T07:29:41.000Z 132 732.40002441406 2020-09-03T07:29:42.000Z 138 732.40002441406 2020-09-03T07:29:43.000Z 143 732.40002441406 2020-09-03T07:29:47.000Z 138 732.40002441406 2020-09-03T07:29:48.000Z 134 732.40002441406 2020-09-03T07:29:49.000Z 130 732.40002441406 2020-09-03T07:29:50.000Z 127 732.20001220703 2020-09-03T07:29:54.000Z 130 732.40002441406 2020-09-03T07:29:55.000Z 134 732.40002441406 2020-09-03T07:29:56.000Z 141 732.59997558594 2020-09-03T07:29:57.000Z 145 732.59997558594 2020-09-03T07:29:58.000Z 142 732.59997558594 2020-09-03T07:30:00.000Z 139 732.59997558594 2020-09-03T07:30:02.000Z 144 732.59997558594 2020-09-03T07:30:03.000Z 148 732.79998779297 2020-09-03T07:30:06.000Z 154 733 2020-09-03T07:30:19.000Z 151 733 2020-09-03T07:30:21.000Z 148 733 2020-09-03T07:30:23.000Z 143 733.20001220703 2020-09-03T07:30:26.000Z 140 733.20001220703 2020-09-03T07:30:31.000Z 143 733.20001220703 2020-09-03T07:30:34.000Z 146 733 2020-09-03T07:30:43.000Z 149 733.40002441406 2020-09-03T07:30:51.000Z 146 733.40002441406 2020-09-03T07:31:17.000Z 149 733.20001220703 2020-09-03T07:31:34.000Z 146 733.40002441406 2020-09-03T07:31:45.000Z 143 733.59997558594 2020-09-03T07:31:49.000Z 140 733.59997558594 2020-09-03T07:31:59.000Z 143 733.59997558594 2020-09-03T07:32:00.000Z 146 733.59997558594 2020-09-03T07:32:03.000Z 143 733.40002441406 2020-09-03T07:32:09.000Z 138 733.20001220703 2020-09-03T07:32:10.000Z 142 733 2020-09-03T07:32:13.000Z 147 733.20001220703 2020-09-03T07:32:15.000Z 150 733 2020-09-03T07:32:20.000Z 147 732.59997558594 2020-09-03T07:32:24.000Z 148 731.79998779297 2020-09-03T07:32:27.000Z 151 736.79998779297 2020-09-03T07:32:53.000Z 150 739.59997558594 2020-09-03T07:33:10.000Z 149 742.79998779297 2020-09-03T07:33:29.000Z 151 744.20001220703 2020-09-03T07:33:37.000Z 148 743.59997558594 2020-09-03T07:33:44.000Z 147 736.59997558594 2020-09-03T07:33:54.000Z 147 735.40002441406 2020-09-03T07:34:01.000Z 148 735.79998779297 2020-09-03T07:34:03.000Z 148 737 2020-09-03T07:34:05.000Z 148 740.79998779297 2020-09-03T07:34:18.000Z 150 737.59997558594 2020-09-03T07:34:25.000Z 154 738 2020-09-03T07:34:29.000Z 157 739.40002441406 2020-09-03T07:34:34.000Z 161 741.40002441406 2020-09-03T07:34:48.000Z 158 747 2020-09-03T07:35:07.000Z 156 747.20001220703 2020-09-03T07:35:08.000Z 153 746.79998779297 2020-09-03T07:35:13.000Z 156 743.79998779297 2020-09-03T07:35:18.000Z 158 739.59997558594 2020-09-03T07:35:23.000Z 161 730.40002441406 2020-09-03T07:35:29.000Z 163 728 2020-09-03T07:35:32.000Z 164 721.59997558594 2020-09-03T07:35:38.000Z 162 720.40002441406 2020-09-03T07:35:40.000Z 161 721.20001220703 2020-09-03T07:35:46.000Z 158 721.59997558594 2020-09-03T07:35:48.000Z 158 720.79998779297 2020-09-03T07:35:50.000Z 157 718.20001220703 2020-09-03T07:35:54.000Z 159 715.20001220703 2020-09-03T07:35:57.000Z 161 712.40002441406 2020-09-03T07:35:59.000Z 162 701.79998779297 2020-09-03T07:36:06.000Z 162 700.40002441406 2020-09-03T07:36:08.000Z 161 697.40002441406 2020-09-03T07:36:12.000Z 158 693 2020-09-03T07:36:17.000Z 158 691.40002441406 2020-09-03T07:36:28.000Z 155 692 2020-09-03T07:36:31.000Z 152 692.20001220703 2020-09-03T07:36:46.000Z 149 692.79998779297 2020-09-03T07:36:57.000Z 146 704 2020-09-03T07:37:17.000Z 149 704.79998779297 2020-09-03T07:37:21.000Z 151 697.20001220703 2020-09-03T07:37:39.000Z 151 694.20001220703 2020-09-03T07:37:46.000Z 154 697.40002441406 2020-09-03T07:38:02.000Z 151 700.40002441406 2020-09-03T07:38:08.000Z 151 700 2020-09-03T07:38:13.000Z 154 699.59997558594 2020-09-03T07:38:16.000Z 154 698.59997558594 2020-09-03T07:38:37.000Z 151 698.59997558594 2020-09-03T07:38:43.000Z 148 697.79998779297 2020-09-03T07:39:05.000Z 147 695.79998779297 2020-09-03T07:39:58.000Z 144 696 2020-09-03T07:40:04.000Z 141 695.79998779297 2020-09-03T07:40:06.000Z 140 695.79998779297 2020-09-03T07:40:09.000Z 135 696 2020-09-03T07:40:11.000Z 132 696 2020-09-03T07:40:12.000Z 138 696.20001220703 2020-09-03T07:40:13.000Z 141 696.20001220703 2020-09-03T07:40:15.000Z 144 696.40002441406 2020-09-03T07:40:17.000Z 150 696.40002441406 2020-09-03T07:40:19.000Z 147 696.20001220703 2020-09-03T07:40:20.000Z 150 696.59997558594 2020-09-03T07:40:27.000Z 154 696.59997558594 2020-09-03T07:40:29.000Z 158 696.59997558594 2020-09-03T07:40:31.000Z 161 696.79998779297 2020-09-03T07:40:32.000Z 159 696.79998779297 2020-09-03T07:40:35.000Z 157 694.79998779297 2020-09-03T07:40:41.000Z 160 694.20001220703 2020-09-03T07:40:43.000Z 156 694.20001220703 2020-09-03T07:40:47.000Z 153 692.59997558594 2020-09-03T07:40:55.000Z 152 687.40002441406 2020-09-03T07:41:15.000Z 149 690.20001220703 2020-09-03T07:41:23.000Z 152 690.79998779297 2020-09-03T07:41:25.000Z 153 691.59997558594 2020-09-03T07:41:29.000Z 156 694.40002441406 2020-09-03T07:41:46.000Z 155 693.79998779297 2020-09-03T07:42:35.000Z 152 692.40002441406 2020-09-03T07:42:41.000Z 151 690.79998779297 2020-09-03T07:42:53.000Z 154 692.40002441406 2020-09-03T07:43:07.000Z 157 693.79998779297 2020-09-03T07:43:18.000Z 158 694 2020-09-03T07:43:25.000Z 158 694.40002441406 2020-09-03T07:43:28.000Z 159 694.79998779297 2020-09-03T07:43:33.000Z 159 694.79998779297 2020-09-03T07:43:47.000Z 165 694.79998779297 2020-09-03T07:43:49.000Z 168 694.79998779297 2020-09-03T07:43:52.000Z 164 694.79998779297 2020-09-03T07:43:56.000Z 160 694.79998779297 2020-09-03T07:43:58.000Z 157 694.79998779297 2020-09-03T07:44:01.000Z 154 695 2020-09-03T07:44:09.000Z 151 694.79998779297 2020-09-03T07:44:15.000Z 146 694.59997558594 2020-09-03T07:44:34.000Z 143 694.59997558594 2020-09-03T07:44:43.000Z 146 694.59997558594 2020-09-03T07:45:03.000Z 142 694.59997558594 2020-09-03T07:45:06.000Z 139 694.59997558594 2020-09-03T07:45:08.000Z 133 694.59997558594 2020-09-03T07:45:09.000Z 128 694.59997558594 2020-09-03T07:45:10.000Z 128 694.59997558594 2020-09-03T07:45:11.000Z 125 694.59997558594 2020-09-03T07:45:14.000Z 132 694.59997558594 2020-09-03T07:45:19.000Z 125 694.59997558594 2020-09-03T07:45:20.000Z 122 694.59997558594 2020-09-03T07:45:21.000Z 117 694.59997558594 2020-09-03T07:45:22.000Z 117 694.59997558594 2020-09-03T07:45:28.000Z 120 694.59997558594 2020-09-03T07:45:32.000Z 123 694.59997558594 2020-09-03T07:45:33.000Z 127 694.59997558594 2020-09-03T07:45:34.000Z 127 694.79998779297 2020-09-03T07:45:53.000Z 124 694.79998779297 2020-09-03T07:45:54.000Z 119 694.79998779297 2020-09-03T07:45:55.000Z 116 694.79998779297 2020-09-03T07:45:57.000Z 112 694.59997558594 2020-09-03T07:46:00.000Z 115 694.40002441406 2020-09-03T07:46:12.000Z 118 694.40002441406 2020-09-03T07:46:19.000Z 115 694.40002441406 2020-09-03T07:46:21.000Z 112 694.40002441406 2020-09-03T07:46:23.000Z 107 694.40002441406 2020-09-03T07:46:27.000Z 112 694.59997558594 2020-09-03T07:46:37.000Z 108 694.59997558594 2020-09-03T07:46:39.000Z 105 694.59997558594 2020-09-03T07:46:55.000Z 109 694.79998779297 2020-09-03T07:47:01.000Z 112 695.20001220703 2020-09-03T07:47:20.000Z 109 695.20001220703 2020-09-03T07:47:22.000Z 105 695.20001220703 2020-09-03T07:47:28.000Z 109 695 2020-09-03T07:47:42.000Z 112 695 2020-09-03T07:47:52.000Z 115 695 2020-09-03T07:47:57.000Z 112 695.20001220703 2020-09-03T07:47:58.000Z 109 695.40002441406 2020-09-03T07:48:35.000Z 112 695.40002441406 2020-09-03T07:48:36.000Z 115 695.40002441406 2020-09-03T07:48:37.000Z 120 695.40002441406 2020-09-03T07:48:38.000Z 120 695.59997558594 2020-09-03T07:48:44.000Z 116 695.59997558594 2020-09-03T07:48:55.000Z 119 695.40002441406 2020-09-03T07:49:19.000Z 116 695.40002441406 2020-09-03T07:49:21.000Z 112 695.40002441406 2020-09-03T07:49:35.000Z 109 695.40002441406 2020-09-03T07:50:19.000Z 101 695.40002441406 2020-09-03T07:50:20.000Z 101 695.40002441406 2020-09-03T07:51:05.000Z 98 695 2020-09-03T07:51:51.000Z 95 695.20001220703 2020-09-03T07:51:52.000Z 90 695.40002441406 2020-09-03T07:51:55.000Z 93 695.40002441406 2020-09-03T07:51:57.000Z 89 695.40002441406 2020-09-03T07:51:59.000Z 96 695.40002441406 2020-09-03T07:52:00.000Z 101 695.40002441406 2020-09-03T07:52:01.000Z 106 695.40002441406 2020-09-03T07:52:02.000Z 105 695.59997558594 2020-09-03T07:52:05.000Z 108 695.59997558594 2020-09-03T07:52:09.000Z 105 696 2020-09-03T07:52:17.000Z 109 696.20001220703 2020-09-03T07:52:19.000Z 110 696.40002441406 2020-09-03T07:52:21.000Z 115 696.59997558594 2020-09-03T07:52:30.000Z 119 696.59997558594 2020-09-03T07:52:31.000Z 115 696.79998779297 2020-09-03T07:52:36.000Z 112 700 2020-09-03T07:52:44.000Z 116 701.20001220703 2020-09-03T07:52:46.000Z 119 705.40002441406 2020-09-03T07:53:01.000Z 117 700.20001220703 2020-09-03T07:53:12.000Z 117 697 2020-09-03T07:53:26.000Z 113 696.40002441406 2020-09-03T07:53:29.000Z 116 695.79998779297 2020-09-03T07:53:31.000Z 119 695 2020-09-03T07:53:41.000Z 124 695.20001220703 2020-09-03T07:53:48.000Z 125 693.59997558594 2020-09-03T07:53:52.000Z 123 695.79998779297 2020-09-03T07:54:02.000Z 121 694.20001220703 2020-09-03T07:54:05.000Z 117 695.20001220703 2020-09-03T07:54:09.000Z 114 695.20001220703 2020-09-03T07:54:13.000Z 114 694.40002441406 2020-09-03T07:54:15.000Z 113 696.20001220703 2020-09-03T07:54:26.000Z 113 701.79998779297 2020-09-03T07:54:33.000Z 116 702.59997558594 2020-09-03T07:54:41.000Z 114 701.20001220703 2020-09-03T07:54:43.000Z 114 690.40002441406 2020-09-03T07:54:58.000Z 114 686.59997558594 2020-09-03T07:55:03.000Z 114 685.59997558594 2020-09-03T07:55:05.000Z 114 684.79998779297 2020-09-03T07:55:19.000Z 113 687.59997558594 2020-09-03T07:55:30.000Z 112 689 2020-09-03T07:55:35.000Z 115 689.79998779297 2020-09-03T07:55:41.000Z 116 691 2020-09-03T07:55:47.000Z 116 699.40002441406 2020-09-03T07:56:11.000Z 116 703.59997558594 2020-09-03T07:56:30.000Z 115 697 2020-09-03T07:56:45.000Z 115 695.79998779297 2020-09-03T07:56:46.000Z 115 690.40002441406 2020-09-03T07:56:50.000Z 116 688.79998779297 2020-09-03T07:56:53.000Z 116 689.40002441406 2020-09-03T07:56:55.000Z 117 691.20001220703 2020-09-03T07:57:04.000Z 118 692 2020-09-03T07:57:21.000Z 117 694.79998779297 2020-09-03T07:57:35.000Z 117 697 2020-09-03T07:57:41.000Z 114 702 2020-09-03T07:58:06.000Z 117 704.40002441406 2020-09-03T07:58:29.000Z 118 708.40002441406 2020-09-03T07:58:53.000Z 119 709 2020-09-03T07:59:03.000Z 122 709.20001220703 2020-09-03T07:59:05.000Z 125 710.79998779297 2020-09-03T07:59:10.000Z 128 713.40002441406 2020-09-03T07:59:17.000Z 131 716 2020-09-03T07:59:30.000Z 133 716.20001220703 2020-09-03T07:59:40.000Z 130 717.79998779297 2020-09-03T07:59:55.000Z 127 721.59997558594 2020-09-03T08:00:05.000Z 123 722.79998779297 2020-09-03T08:00:08.000Z 122 724.79998779297 2020-09-03T08:00:13.000Z 119 727 2020-09-03T08:00:29.000Z 116 728.40002441406 2020-09-03T08:00:39.000Z 115 728.79998779297 2020-09-03T08:00:44.000Z 118 728.40002441406 2020-09-03T08:00:59.000Z 121 737.20001220703 2020-09-03T08:01:36.000Z 119 737.59997558594 2020-09-03T08:02:02.000Z 120 740 2020-09-03T08:02:13.000Z 124 740.40002441406 2020-09-03T08:02:14.000Z 128 740.59997558594 2020-09-03T08:02:15.000Z 134 740.40002441406 2020-09-03T08:02:16.000Z 138 740.40002441406 2020-09-03T08:02:17.000Z 142 740.20001220703 2020-09-03T08:02:20.000Z 145 740.59997558594 2020-09-03T08:02:26.000Z 147 741.20001220703 2020-09-03T08:02:31.000Z 149 743 2020-09-03T08:02:44.000Z 146 744 2020-09-03T08:02:53.000Z 143 744.20001220703 2020-09-03T08:02:57.000Z 140 744.40002441406 2020-09-03T08:03:11.000Z 144 744.59997558594 2020-09-03T08:03:12.000Z 148 745 2020-09-03T08:03:13.000Z 154 745.20001220703 2020-09-03T08:03:15.000Z 157 746.20001220703 2020-09-03T08:03:28.000Z 154 746.20001220703 2020-09-03T08:03:30.000Z 151 746.40002441406 2020-09-03T08:03:32.000Z 148 746.59997558594 2020-09-03T08:03:34.000Z 143 746.79998779297 2020-09-03T08:03:35.000Z 137 746.79998779297 2020-09-03T08:03:36.000Z 140 747 2020-09-03T08:03:37.000Z 146 747 2020-09-03T08:03:38.000Z 149 747.20001220703 2020-09-03T08:03:39.000Z 154 747.20001220703 2020-09-03T08:03:40.000Z 160 747.40002441406 2020-09-03T08:03:41.000Z 164 747.40002441406 2020-09-03T08:03:42.000Z 164 747.59997558594 2020-09-03T08:03:45.000Z 164 749.20001220703 2020-09-03T08:03:51.000Z 164 749.40002441406 2020-09-03T08:03:52.000Z 167 749.59997558594 2020-09-03T08:03:53.000Z 163 750 2020-09-03T08:03:54.000Z 162 752.79998779297 2020-09-03T08:04:04.000Z 163 754 2020-09-03T08:04:10.000Z 160 755.20001220703 2020-09-03T08:04:19.000Z 157 756 2020-09-03T08:04:23.000Z 154 756.20001220703 2020-09-03T08:04:24.000Z 149 756.40002441406 2020-09-03T08:04:25.000Z 149 756.79998779297 2020-09-03T08:04:26.000Z 154 756.79998779297 2020-09-03T08:04:27.000Z 160 757 2020-09-03T08:04:32.000Z 162 757.20001220703 2020-09-03T08:04:37.000Z 165 757.20001220703 2020-09-03T08:04:39.000Z 162 757.20001220703 2020-09-03T08:04:42.000Z 161 757.40002441406 2020-09-03T08:04:44.000Z 164 757.79998779297 2020-09-03T08:04:53.000Z 161 758 2020-09-03T08:04:56.000Z 157 758.79998779297 2020-09-03T08:05:01.000Z 160 760.59997558594 2020-09-03T08:05:11.000Z 157 761.20001220703 2020-09-03T08:05:14.000Z 161 762.20001220703 2020-09-03T08:05:26.000Z 164 762 2020-09-03T08:05:29.000Z 161 763.79998779297 2020-09-03T08:05:38.000Z 158 764.40002441406 2020-09-03T08:05:42.000Z 161 764.79998779297 2020-09-03T08:05:46.000Z 156 765 2020-09-03T08:05:48.000Z 153 765.59997558594 2020-09-03T08:05:57.000Z 150 766.20001220703 2020-09-03T08:06:01.000Z 149 767.20001220703 2020-09-03T08:06:06.000Z 146 768.79998779297 2020-09-03T08:06:14.000Z 141 769.20001220703 2020-09-03T08:06:16.000Z 138 776.40002441406 2020-09-03T08:06:49.000Z 137 776.59997558594 2020-09-03T08:06:52.000Z 134 777.79998779297 2020-09-03T08:07:01.000Z 138 777.59997558594 2020-09-03T08:07:05.000Z 141 777.59997558594 2020-09-03T08:07:07.000Z 138 777.79998779297 2020-09-03T08:07:19.000Z 134 778.40002441406 2020-09-03T08:07:24.000Z 138 778.20001220703 2020-09-03T08:07:28.000Z 141 778.40002441406 2020-09-03T08:07:30.000Z 144 778.40002441406 2020-09-03T08:07:33.000Z 147 778.20001220703 2020-09-03T08:07:35.000Z 150 778.59997558594 2020-09-03T08:07:45.000Z 147 778.79998779297 2020-09-03T08:07:48.000Z 151 783.59997558594 2020-09-03T08:08:16.000Z 151 784.59997558594 2020-09-03T08:08:21.000Z 147 785.20001220703 2020-09-03T08:08:24.000Z 144 787 2020-09-03T08:08:34.000Z 141 789 2020-09-03T08:08:39.000Z 138 790.59997558594 2020-09-03T08:08:45.000Z 142 791 2020-09-03T08:08:47.000Z 145 791.59997558594 2020-09-03T08:08:51.000Z 142 791.79998779297 2020-09-03T08:08:53.000Z 139 791.79998779297 2020-09-03T08:08:57.000Z 136 792 2020-09-03T08:09:00.000Z 133 792.20001220703 2020-09-03T08:09:04.000Z 129 792.20001220703 2020-09-03T08:09:05.000Z 129 794.59997558594 2020-09-03T08:09:25.000Z 126 795.79998779297 2020-09-03T08:09:32.000Z 130 796.59997558594 2020-09-03T08:09:36.000Z 135 796.79998779297 2020-09-03T08:09:37.000Z 135 800 2020-09-03T08:09:50.000Z 129 801 2020-09-03T08:09:55.000Z 133 801.59997558594 2020-09-03T08:09:59.000Z 136 803.40002441406 2020-09-03T08:10:10.000Z 139 805.20001220703 2020-09-03T08:10:19.000Z 143 805.59997558594 2020-09-03T08:10:23.000Z 146 806.40002441406 2020-09-03T08:10:31.000Z 149 807 2020-09-03T08:10:37.000Z 146 807.20001220703 2020-09-03T08:10:48.000Z 149 806.59997558594 2020-09-03T08:10:56.000Z 146 806.40002441406 2020-09-03T08:10:59.000Z 146 806.40002441406 2020-09-03T08:11:02.000Z 146 806.40002441406 2020-09-03T08:11:08.000Z 149 806.20001220703 2020-09-03T08:11:11.000Z 152 806.20001220703 2020-09-03T08:11:19.000Z 148 806.20001220703 2020-09-03T08:11:20.000Z 148 806 2020-09-03T08:11:26.000Z 145 807.40002441406 2020-09-03T08:11:38.000Z 148 807.79998779297 2020-09-03T08:11:53.000Z 145 807.79998779297 2020-09-03T08:12:04.000Z 139 807.59997558594 2020-09-03T08:12:08.000Z 136 807.20001220703 2020-09-03T08:12:19.000Z 133 807.20001220703 2020-09-03T08:12:24.000Z 130 806.20001220703 2020-09-03T08:12:33.000Z 127 805.40002441406 2020-09-03T08:12:41.000Z 123 805.59997558594 2020-09-03T08:13:01.000Z 124 806.20001220703 2020-09-03T08:13:06.000Z 125 806.20001220703 2020-09-03T08:13:07.000Z 128 805 2020-09-03T08:13:12.000Z 131 804.20001220703 2020-09-03T08:13:13.000Z 131 797.79998779297 2020-09-03T08:13:23.000Z 130 791.59997558594 2020-09-03T08:13:43.000Z 128 790.59997558594 2020-09-03T08:13:45.000Z 128 788 2020-09-03T08:13:48.000Z 128 784.79998779297 2020-09-03T08:13:52.000Z 129 783.79998779297 2020-09-03T08:13:56.000Z 129 783.59997558594 2020-09-03T08:13:58.000Z 133 783 2020-09-03T08:14:00.000Z 137 780.79998779297 2020-09-03T08:14:08.000Z 139 775.59997558594 2020-09-03T08:14:14.000Z 138 771.20001220703 2020-09-03T08:14:18.000Z 138 769 2020-09-03T08:14:20.000Z 138 766.40002441406 2020-09-03T08:14:22.000Z 138 759.59997558594 2020-09-03T08:14:29.000Z 140 756.20001220703 2020-09-03T08:14:34.000Z 139 756 2020-09-03T08:14:36.000Z 139 755.59997558594 2020-09-03T08:14:38.000Z 139 753.79998779297 2020-09-03T08:14:46.000Z 142 753.40002441406 2020-09-03T08:14:47.000Z 142 751.20001220703 2020-09-03T08:14:54.000Z 141 750.79998779297 2020-09-03T08:14:56.000Z 141 747.79998779297 2020-09-03T08:15:02.000Z 138 746.59997558594 2020-09-03T08:15:10.000Z 137 746.79998779297 2020-09-03T08:15:16.000Z 136 747.20001220703 2020-09-03T08:15:36.000Z 133 747 2020-09-03T08:15:57.000Z 136 745.40002441406 2020-09-03T08:16:11.000Z 136 741.59997558594 2020-09-03T08:16:17.000Z 139 733.79998779297 2020-09-03T08:16:25.000Z 141 731.79998779297 2020-09-03T08:16:28.000Z 142 730 2020-09-03T08:16:31.000Z 144 733.79998779297 2020-09-03T08:16:44.000Z 141 734.79998779297 2020-09-03T08:16:46.000Z 141 733.59997558594 2020-09-03T08:16:48.000Z 142 734.40002441406 2020-09-03T08:16:55.000Z 141 735.59997558594 2020-09-03T08:16:59.000Z 141 735.20001220703 2020-09-03T08:17:08.000Z 140 735.40002441406 2020-09-03T08:17:10.000Z 141 732.59997558594 2020-09-03T08:17:15.000Z 143 729.40002441406 2020-09-03T08:17:20.000Z 140 727.20001220703 2020-09-03T08:17:32.000Z 142 726.59997558594 2020-09-03T08:17:44.000Z 143 730 2020-09-03T08:18:03.000Z 140 730 2020-09-03T08:18:32.000Z 137 729.79998779297 2020-09-03T08:18:46.000Z 133 730.20001220703 2020-09-03T08:19:03.000Z 130 731.20001220703 2020-09-03T08:19:15.000Z 127 733 2020-09-03T08:19:19.000Z 130 733.79998779297 2020-09-03T08:19:21.000Z 136 734.59997558594 2020-09-03T08:19:23.000Z 143 735 2020-09-03T08:19:24.000Z 146 735.40002441406 2020-09-03T08:19:25.000Z 143 737 2020-09-03T08:19:28.000Z 149 738 2020-09-03T08:19:30.000Z 152 738.20001220703 2020-09-03T08:19:31.000Z 155 739.79998779297 2020-09-03T08:19:41.000Z 160 739.79998779297 2020-09-03T08:19:42.000Z 160 740.20001220703 2020-09-03T08:19:48.000Z 164 740.40002441406 2020-09-03T08:19:49.000Z 164 743 2020-09-03T08:20:05.000Z 161 743.40002441406 2020-09-03T08:20:09.000Z 158 743.59997558594 2020-09-03T08:20:12.000Z 155 745.59997558594 2020-09-03T08:20:25.000Z 152 746.20001220703 2020-09-03T08:20:28.000Z 149 747 2020-09-03T08:20:33.000Z 146 747.59997558594 2020-09-03T08:20:37.000Z 143 749 2020-09-03T08:20:46.000Z 149 749.20001220703 2020-09-03T08:20:47.000Z 154 749.40002441406 2020-09-03T08:20:48.000Z 158 749.59997558594 2020-09-03T08:20:49.000Z 162 749.79998779297 2020-09-03T08:20:51.000Z 166 750.40002441406 2020-09-03T08:20:53.000Z 163 751.40002441406 2020-09-03T08:20:57.000Z 160 752.59997558594 2020-09-03T08:21:02.000Z 157 752.59997558594 2020-09-03T08:21:04.000Z 154 750.59997558594 2020-09-03T08:21:11.000Z 151 749.79998779297 2020-09-03T08:21:13.000Z 148 750.20001220703 2020-09-03T08:21:22.000Z 148 752 2020-09-03T08:21:24.000Z 145 757.79998779297 2020-09-03T08:21:29.000Z 143 758.40002441406 2020-09-03T08:21:33.000Z 140 751 2020-09-03T08:21:49.000Z 143 751.20001220703 2020-09-03T08:21:53.000Z 146 750.59997558594 2020-09-03T08:21:57.000Z 149 752 2020-09-03T08:22:14.000Z 152 751.59997558594 2020-09-03T08:22:20.000Z 149 745.40002441406 2020-09-03T08:22:25.000Z 149 734 2020-09-03T08:22:32.000Z 155 733.20001220703 2020-09-03T08:22:33.000Z 160 732.59997558594 2020-09-03T08:22:34.000Z 159 728.40002441406 2020-09-03T08:22:43.000Z 155 727.20001220703 2020-09-03T08:22:45.000Z 152 723.59997558594 2020-09-03T08:22:51.000Z 155 718.20001220703 2020-09-03T08:22:55.000Z 156 710.40002441406 2020-09-03T08:23:05.000Z 159 708.79998779297 2020-09-03T08:23:08.000Z 161 707.59997558594 2020-09-03T08:23:10.000Z 166 707.20001220703 2020-09-03T08:23:11.000Z 166 703.59997558594 2020-09-03T08:23:20.000Z 163 702 2020-09-03T08:23:25.000Z 158 701.40002441406 2020-09-03T08:23:26.000Z 156 700.40002441406 2020-09-03T08:23:28.000Z 158 700.20001220703 2020-09-03T08:23:31.000Z 159 701.20001220703 2020-09-03T08:23:35.000Z 162 702 2020-09-03T08:23:37.000Z 158 702.79998779297 2020-09-03T08:23:39.000Z 161 704.40002441406 2020-09-03T08:23:42.000Z 160 705 2020-09-03T08:23:43.000Z 157 705.59997558594 2020-09-03T08:23:44.000Z 158 706.59997558594 2020-09-03T08:23:47.000Z 154 707.40002441406 2020-09-03T08:23:53.000Z 157 708 2020-09-03T08:24:38.000Z 157 708.59997558594 2020-09-03T08:24:45.000Z 154 709.20001220703 2020-09-03T08:24:52.000Z 151 709.40002441406 2020-09-03T08:24:58.000Z 148 709.20001220703 2020-09-03T08:25:11.000Z 145 709.20001220703 2020-09-03T08:25:22.000Z 142 709.20001220703 2020-09-03T08:25:29.000Z 145 709.20001220703 2020-09-03T08:25:33.000Z 141 709.20001220703 2020-09-03T08:25:35.000Z 138 709.20001220703 2020-09-03T08:25:37.000Z 130 709.40002441406 2020-09-03T08:25:38.000Z 125 709.40002441406 2020-09-03T08:25:39.000Z 120 709.20001220703 2020-09-03T08:25:45.000Z 117 709.40002441406 2020-09-03T08:25:50.000Z 114 709.20001220703 2020-09-03T08:25:55.000Z 111 711.59997558594 2020-09-03T08:26:21.000Z 114 713.59997558594 2020-09-03T08:26:28.000Z 117 714 2020-09-03T08:26:30.000Z 122 714.20001220703 2020-09-03T08:26:31.000Z 122 713.40002441406 2020-09-03T08:26:36.000Z 125 713.20001220703 2020-09-03T08:26:37.000Z 128 713 2020-09-03T08:26:38.000Z 131 712.79998779297 2020-09-03T08:26:39.000Z 131 712.20001220703 2020-09-03T08:26:42.000Z 136 712 2020-09-03T08:26:43.000Z 136 710.79998779297 2020-09-03T08:26:50.000Z 139 710.20001220703 2020-09-03T08:26:53.000Z 143 710 2020-09-03T08:26:55.000Z 140 709.40002441406 2020-09-03T08:26:58.000Z 144 708 2020-09-03T08:27:05.000Z 141 707.20001220703 2020-09-03T08:27:10.000Z 145 707 2020-09-03T08:27:18.000Z 151 707 2020-09-03T08:27:19.000Z 154 707.59997558594 2020-09-03T08:27:24.000Z 151 708 2020-09-03T08:27:29.000Z 148 708.79998779297 2020-09-03T08:27:35.000Z 151 712.20001220703 2020-09-03T08:27:48.000Z 148 717.79998779297 2020-09-03T08:28:15.000Z 145 718.20001220703 2020-09-03T08:28:17.000Z 148 718.20001220703 2020-09-03T08:28:18.000Z 153 718.40002441406 2020-09-03T08:28:19.000Z 159 718.40002441406 2020-09-03T08:28:20.000Z 164 718.40002441406 2020-09-03T08:28:21.000Z 168 718.79998779297 2020-09-03T08:28:29.000Z 171 718.79998779297 2020-09-03T08:28:31.000Z 168 719.40002441406 2020-09-03T08:28:37.000Z 171 720.79998779297 2020-09-03T08:28:42.000Z 168 721.79998779297 2020-09-03T08:28:45.000Z 165 723 2020-09-03T08:28:52.000Z 168 722.59997558594 2020-09-03T08:28:57.000Z 172 722.40002441406 2020-09-03T08:28:59.000Z 169 722.20001220703 2020-09-03T08:29:01.000Z 166 722.20001220703 2020-09-03T08:29:02.000Z 162 722.20001220703 2020-09-03T08:29:03.000Z 159 722.79998779297 2020-09-03T08:29:10.000Z 156 724.40002441406 2020-09-03T08:29:17.000Z 162 724.20001220703 2020-09-03T08:29:18.000Z 166 724.20001220703 2020-09-03T08:29:19.000Z 165 723.59997558594 2020-09-03T08:29:23.000Z 161 723.59997558594 2020-09-03T08:29:24.000Z 165 723.40002441406 2020-09-03T08:29:25.000Z 168 723.40002441406 2020-09-03T08:29:26.000Z 168 723 2020-09-03T08:29:29.000Z 165 722.59997558594 2020-09-03T08:29:38.000Z 162 721.79998779297 2020-09-03T08:29:48.000Z 159 721.59997558594 2020-09-03T08:29:58.000Z 156 721.59997558594 2020-09-03T08:30:05.000Z 154 722.20001220703 2020-09-03T08:30:10.000Z 151 723.79998779297 2020-09-03T08:30:19.000Z 148 725 2020-09-03T08:30:30.000Z 145 726 2020-09-03T08:30:36.000Z 142 726.40002441406 2020-09-03T08:30:38.000Z 145 726.79998779297 2020-09-03T08:30:40.000Z 148 732.40002441406 2020-09-03T08:31:10.000Z 151 732.59997558594 2020-09-03T08:31:12.000Z 147 735 2020-09-03T08:31:22.000Z 150 736.20001220703 2020-09-03T08:31:27.000Z 153 736.79998779297 2020-09-03T08:31:29.000Z 150 737.20001220703 2020-09-03T08:31:30.000Z 146 737.59997558594 2020-09-03T08:31:31.000Z 143 738 2020-09-03T08:31:32.000Z 143 738.59997558594 2020-09-03T08:31:34.000Z 146 739 2020-09-03T08:31:35.000Z 149 739.40002441406 2020-09-03T08:31:36.000Z 153 739.79998779297 2020-09-03T08:31:38.000Z 158 740 2020-09-03T08:31:39.000Z 158 742.40002441406 2020-09-03T08:31:50.000Z 162 743.59997558594 2020-09-03T08:31:56.000Z 159 744.40002441406 2020-09-03T08:32:00.000Z 163 745.59997558594 2020-09-03T08:32:10.000Z 166 750.20001220703 2020-09-03T08:32:19.000Z 163 752.40002441406 2020-09-03T08:32:24.000Z 160 752.59997558594 2020-09-03T08:32:25.000Z 163 754.20001220703 2020-09-03T08:32:33.000Z 160 755.20001220703 2020-09-03T08:32:41.000Z 157 756.20001220703 2020-09-03T08:32:51.000Z 153 757.40002441406 2020-09-03T08:32:58.000Z 159 757.79998779297 2020-09-03T08:32:59.000Z 158 759 2020-09-03T08:33:05.000Z 161 759.40002441406 2020-09-03T08:33:08.000Z 164 761 2020-09-03T08:33:15.000Z 161 762 2020-09-03T08:33:19.000Z 165 766.59997558594 2020-09-03T08:33:37.000Z 164 768.40002441406 2020-09-03T08:33:45.000Z 161 769.59997558594 2020-09-03T08:33:52.000Z 158 769.79998779297 2020-09-03T08:33:55.000Z 158 770.20001220703 2020-09-03T08:33:58.000Z 161 771.20001220703 2020-09-03T08:34:03.000Z 157 771.59997558594 2020-09-03T08:34:04.000Z 157 777 2020-09-03T08:34:10.000Z 153 777.20001220703 2020-09-03T08:34:11.000Z 149 774.20001220703 2020-09-03T08:34:15.000Z 147 773.79998779297 2020-09-03T08:34:17.000Z 147 773.40002441406 2020-09-03T08:34:20.000Z 144 773.20001220703 2020-09-03T08:34:21.000Z 141 772.59997558594 2020-09-03T08:34:22.000Z 144 771.59997558594 2020-09-03T08:34:24.000Z 145 770.40002441406 2020-09-03T08:34:26.000Z 142 768.20001220703 2020-09-03T08:34:33.000Z 145 760.79998779297 2020-09-03T08:34:47.000Z 146 753.79998779297 2020-09-03T08:34:56.000Z 142 752.59997558594 2020-09-03T08:34:59.000Z 139 752.20001220703 2020-09-03T08:35:01.000Z 136 752.40002441406 2020-09-03T08:35:27.000Z 131 752.40002441406 2020-09-03T08:35:29.000Z 128 752.40002441406 2020-09-03T08:35:31.000Z 125 752.40002441406 2020-09-03T08:35:52.000Z 128 752.40002441406 2020-09-03T08:36:03.000Z 125 752.40002441406 2020-09-03T08:36:24.000Z 121 752.40002441406 2020-09-03T08:36:31.000Z 118 740 2020-09-03T08:37:20.000Z 114 739.20001220703 2020-09-03T08:37:27.000Z 117 738.79998779297 2020-09-03T08:37:36.000Z 120 739.40002441406 2020-09-03T08:37:39.000Z 125 739.40002441406 2020-09-03T08:37:40.000Z 129 739.79998779297 2020-09-03T08:37:41.000Z 132 739.79998779297 2020-09-03T08:37:42.000Z 135 738.79998779297 2020-09-03T08:37:44.000Z 132 739 2020-09-03T08:37:45.000Z 129 739.79998779297 2020-09-03T08:37:47.000Z 126 740.79998779297 2020-09-03T08:37:49.000Z 121 742.79998779297 2020-09-03T08:37:52.000Z 124 745.79998779297 2020-09-03T08:37:55.000Z 128 746.40002441406 2020-09-03T08:37:56.000Z 132 747.40002441406 2020-09-03T08:37:57.000Z 137 747.79998779297 2020-09-03T08:37:58.000Z 137 748 2020-09-03T08:37:59.000Z 140 747.79998779297 2020-09-03T08:38:01.000Z 145 747.79998779297 2020-09-03T08:38:03.000Z 148 747.59997558594 2020-09-03T08:38:04.000Z 144 745.79998779297 2020-09-03T08:38:08.000Z 147 743.79998779297 2020-09-03T08:38:12.000Z 140 743.40002441406 2020-09-03T08:38:13.000Z 135 743.20001220703 2020-09-03T08:38:15.000Z 130 744.20001220703 2020-09-03T08:38:19.000Z 126 743.59997558594 2020-09-03T08:38:21.000Z 121 741.59997558594 2020-09-03T08:38:23.000Z 122 737.40002441406 2020-09-03T08:38:27.000Z 126 734.20001220703 2020-09-03T08:38:32.000Z 123 733 2020-09-03T08:38:36.000Z 126 721.79998779297 2020-09-03T08:38:48.000Z 123 721.79998779297 2020-09-03T08:38:55.000Z 126 721.79998779297 2020-09-03T08:39:23.000Z 123 721.79998779297 2020-09-03T08:39:24.000Z 119 721.79998779297 2020-09-03T08:39:25.000Z 115 721.79998779297 2020-09-03T08:39:27.000Z 110 721.79998779297 2020-09-03T08:39:55.000Z 113 721.79998779297 2020-09-03T08:40:18.000Z 110 721.79998779297 2020-09-03T08:40:28.000Z 107 721.20001220703 2020-09-03T08:40:30.000Z 111 721 2020-09-03T08:40:31.000Z 117 720 2020-09-03T08:40:32.000Z 120 718.79998779297 2020-09-03T08:40:33.000Z 126 711.20001220703 2020-09-03T08:40:37.000Z 120 701.79998779297 2020-09-03T08:40:42.000Z 124 697.59997558594 2020-09-03T08:40:49.000Z 123 689.20001220703 2020-09-03T08:40:57.000Z 121 687.20001220703 2020-09-03T08:41:00.000Z 119 686.20001220703 2020-09-03T08:41:01.000Z 122 685.20001220703 2020-09-03T08:41:02.000Z 122 682.79998779297 2020-09-03T08:41:12.000Z 119 683.20001220703 2020-09-03T08:41:16.000Z 122 683.59997558594 2020-09-03T08:41:18.000Z 125 684.79998779297 2020-09-03T08:41:24.000Z 122 685.20001220703 2020-09-03T08:41:26.000Z 119 685.20001220703 2020-09-03T08:41:27.000Z 118 687 2020-09-03T08:41:40.000Z 121 691 2020-09-03T08:41:56.000Z 124 691.79998779297 2020-09-03T08:41:59.000Z 127 692.79998779297 2020-09-03T08:42:04.000Z 130 693.40002441406 2020-09-03T08:42:08.000Z 133 698.40002441406 2020-09-03T08:42:34.000Z 139 698.59997558594 2020-09-03T08:42:35.000Z 144 698.79998779297 2020-09-03T08:42:36.000Z 150 698.79998779297 2020-09-03T08:42:37.000Z 154 699 2020-09-03T08:42:38.000Z 159 699.20001220703 2020-09-03T08:42:39.000Z 159 699.40002441406 2020-09-03T08:42:41.000Z 155 700.79998779297 2020-09-03T08:42:48.000Z 159 701 2020-09-03T08:42:49.000Z 159 701.59997558594 2020-09-03T08:42:52.000Z 163 702.20001220703 2020-09-03T08:42:55.000Z 159 704 2020-09-03T08:43:03.000Z 162 709.59997558594 2020-09-03T08:43:26.000Z 162 710.20001220703 2020-09-03T08:43:31.000Z 159 710.79998779297 2020-09-03T08:43:39.000Z 156 712.79998779297 2020-09-03T08:43:55.000Z 151 713 2020-09-03T08:43:57.000Z 146 713.20001220703 2020-09-03T08:43:59.000Z 149 713.40002441406 2020-09-03T08:44:00.000Z 154 713.40002441406 2020-09-03T08:44:01.000Z 158 713.59997558594 2020-09-03T08:44:05.000Z 155 713.59997558594 2020-09-03T08:44:08.000Z 152 715.20001220703 2020-09-03T08:44:26.000Z 149 715.59997558594 2020-09-03T08:44:30.000Z 147 716 2020-09-03T08:44:34.000Z 143 716 2020-09-03T08:44:35.000Z 138 715.79998779297 2020-09-03T08:44:38.000Z 138 715.40002441406 2020-09-03T08:44:41.000Z 134 714.79998779297 2020-09-03T08:44:45.000Z 132 713.79998779297 2020-09-03T08:44:48.000Z 130 717.20001220703 2020-09-03T08:44:52.000Z 133 720.79998779297 2020-09-03T08:44:54.000Z 133 724.40002441406 2020-09-03T08:44:57.000Z 131 722.79998779297 2020-09-03T08:44:59.000Z 132 720.79998779297 2020-09-03T08:45:01.000Z 132 715.40002441406 2020-09-03T08:45:07.000Z 131 712.20001220703 2020-09-03T08:45:13.000Z 130 708.59997558594 2020-09-03T08:45:18.000Z 129 707.20001220703 2020-09-03T08:45:20.000Z 132 705.40002441406 2020-09-03T08:45:25.000Z 133 705.79998779297 2020-09-03T08:45:30.000Z 132 702.20001220703 2020-09-03T08:45:35.000Z 134 701.79998779297 2020-09-03T08:45:37.000Z 131 702.40002441406 2020-09-03T08:45:42.000Z 131 698.79998779297 2020-09-03T08:45:45.000Z 132 686 2020-09-03T08:45:53.000Z 131 689 2020-09-03T08:45:58.000Z 131 689 2020-09-03T08:46:12.000Z 129 691.59997558594 2020-09-03T08:46:18.000Z 133 692.20001220703 2020-09-03T08:46:24.000Z 127 692.20001220703 2020-09-03T08:46:25.000Z 122 692 2020-09-03T08:46:26.000Z 119 691.40002441406 2020-09-03T08:46:27.000Z 118 690 2020-09-03T08:46:29.000Z 121 691.79998779297 2020-09-03T08:46:44.000Z 118 691.79998779297 2020-09-03T08:46:48.000Z 114 691.59997558594 2020-09-03T08:46:49.000Z 111 691.20001220703 2020-09-03T08:46:50.000Z 111 693.59997558594 2020-09-03T08:46:56.000Z 114 695 2020-09-03T08:46:59.000Z 117 696.20001220703 2020-09-03T08:47:02.000Z 120 695.20001220703 2020-09-03T08:47:05.000Z 124 693.79998779297 2020-09-03T08:47:09.000Z 127 694 2020-09-03T08:47:10.000Z 130 694.20001220703 2020-09-03T08:47:11.000Z 136 694.59997558594 2020-09-03T08:47:12.000Z 139 695 2020-09-03T08:47:13.000Z 142 693.20001220703 2020-09-03T08:47:23.000Z 145 693.20001220703 2020-09-03T08:47:25.000Z 142 694.20001220703 2020-09-03T08:47:30.000Z 139 694.79998779297 2020-09-03T08:47:34.000Z 142 697.79998779297 2020-09-03T08:47:44.000Z 139 698.40002441406 2020-09-03T08:47:47.000Z 136 698.59997558594 2020-09-03T08:47:55.000Z 132 696.59997558594 2020-09-03T08:48:05.000Z 135 696.40002441406 2020-09-03T08:48:09.000Z 138 697.79998779297 2020-09-03T08:48:28.000Z 135 698 2020-09-03T08:48:29.000Z 136 700.20001220703 2020-09-03T08:48:38.000Z 139 701 2020-09-03T08:48:42.000Z 143 701.20001220703 2020-09-03T08:48:43.000Z 147 701.40002441406 2020-09-03T08:48:44.000Z 152 701.59997558594 2020-09-03T08:48:45.000Z 156 701.79998779297 2020-09-03T08:48:46.000Z 162 703 2020-09-03T08:48:55.000Z 165 703.40002441406 2020-09-03T08:48:57.000Z 162 704 2020-09-03T08:49:01.000Z 159 704.20001220703 2020-09-03T08:49:02.000Z 165 704.40002441406 2020-09-03T08:49:03.000Z 162 704.59997558594 2020-09-03T08:49:04.000Z 159 704.79998779297 2020-09-03T08:49:05.000Z 163 708.79998779297 2020-09-03T08:49:22.000Z 166 711.79998779297 2020-09-03T08:49:42.000Z 163 712.79998779297 2020-09-03T08:49:46.000Z 160 714.59997558594 2020-09-03T08:49:54.000Z 163 715.79998779297 2020-09-03T08:50:01.000Z 166 719.20001220703 2020-09-03T08:50:18.000Z 163 719.40002441406 2020-09-03T08:50:22.000Z 160 720.40002441406 2020-09-03T08:50:26.000Z 163 721.79998779297 2020-09-03T08:50:32.000Z 158 723.59997558594 2020-09-03T08:50:41.000Z 161 724.20001220703 2020-09-03T08:50:44.000Z 157 724.79998779297 2020-09-03T08:50:47.000Z 154 729.79998779297 2020-09-03T08:51:14.000Z 152 731.20001220703 2020-09-03T08:51:18.000Z 149 732.20001220703 2020-09-03T08:51:22.000Z 152 732.20001220703 2020-09-03T08:51:26.000Z 155 731.40002441406 2020-09-03T08:51:38.000Z 158 729.79998779297 2020-09-03T08:51:46.000Z 155 730.20001220703 2020-09-03T08:51:52.000Z 152 729.20001220703 2020-09-03T08:51:56.000Z 148 723.40002441406 2020-09-03T08:52:04.000Z 146 721.59997558594 2020-09-03T08:52:09.000Z 144 717.40002441406 2020-09-03T08:52:15.000Z 141 719.79998779297 2020-09-03T08:52:28.000Z 142 719 2020-09-03T08:52:46.000Z 145 719.20001220703 2020-09-03T08:52:52.000Z 148 719.20001220703 2020-09-03T08:53:03.000Z 146 719.20001220703 2020-09-03T08:53:06.000Z 143 719.20001220703 2020-09-03T08:53:12.000Z 146 719.20001220703 2020-09-03T08:53:13.000Z 149 719.20001220703 2020-09-03T08:53:14.000Z 149 719.59997558594 2020-09-03T08:53:34.000Z 152 719.79998779297 2020-09-03T08:53:45.000Z 155 720 2020-09-03T08:53:54.000Z 159 720.40002441406 2020-09-03T08:54:02.000Z 156 720.40002441406 2020-09-03T08:54:07.000Z 156 720.59997558594 2020-09-03T08:54:09.000Z 159 720.40002441406 2020-09-03T08:54:30.000Z 154 720.59997558594 2020-09-03T08:54:39.000Z 159 720.59997558594 2020-09-03T08:54:41.000Z 153 720.59997558594 2020-09-03T08:54:42.000Z 148 720.59997558594 2020-09-03T08:54:43.000Z 148 721 2020-09-03T08:54:51.000Z 145 721.20001220703 2020-09-03T08:54:53.000Z 148 721.20001220703 2020-09-03T08:54:54.000Z 153 721.40002441406 2020-09-03T08:54:55.000Z 158 721.40002441406 2020-09-03T08:54:56.000Z 161 721.40002441406 2020-09-03T08:54:57.000Z 168 721.59997558594 2020-09-03T08:54:58.000Z 172 721.79998779297 2020-09-03T08:55:02.000Z 175 722.40002441406 2020-09-03T08:55:08.000Z 171 723 2020-09-03T08:55:12.000Z 174 725.20001220703 2020-09-03T08:55:28.000Z 170 725.20001220703 2020-09-03T08:55:29.000Z 167 725.20001220703 2020-09-03T08:55:36.000Z 164 727 2020-09-03T08:55:59.000Z 161 727.59997558594 2020-09-03T08:56:03.000Z 158 729.40002441406 2020-09-03T08:56:10.000Z 161 736 2020-09-03T08:56:34.000Z 164 737 2020-09-03T08:56:40.000Z 168 737.59997558594 2020-09-03T08:56:43.000Z 171 738.40002441406 2020-09-03T08:56:48.000Z 168 739.40002441406 2020-09-03T08:56:52.000Z 171 740.20001220703 2020-09-03T08:56:56.000Z 168 741.20001220703 2020-09-03T08:57:02.000Z 165 741.40002441406 2020-09-03T08:57:04.000Z 169 741.59997558594 2020-09-03T08:57:05.000Z 173 741.79998779297 2020-09-03T08:57:06.000Z 173 742.20001220703 2020-09-03T08:57:08.000Z 169 743.20001220703 2020-09-03T08:57:12.000Z 166 744.79998779297 2020-09-03T08:57:21.000Z 163 745.20001220703 2020-09-03T08:57:24.000Z 160 745.59997558594 2020-09-03T08:57:29.000Z 157 745.79998779297 2020-09-03T08:57:31.000Z 160 747.79998779297 2020-09-03T08:57:43.000Z 157 748.59997558594 2020-09-03T08:57:46.000Z 154 749.79998779297 2020-09-03T08:57:50.000Z 151 751.79998779297 2020-09-03T08:58:00.000Z 148 753.20001220703 2020-09-03T08:58:20.000Z 145 753 2020-09-03T08:58:29.000Z 141 753.40002441406 2020-09-03T08:58:40.000Z 138 753.40002441406 2020-09-03T08:58:49.000Z 141 754 2020-09-03T08:59:09.000Z 138 754.20001220703 2020-09-03T08:59:11.000Z 134 755.40002441406 2020-09-03T08:59:21.000Z 131 755.79998779297 2020-09-03T08:59:31.000Z 128 757 2020-09-03T08:59:43.000Z 131 757 2020-09-03T08:59:59.000Z 133 756.59997558594 2020-09-03T09:00:01.000Z 136 753.79998779297 2020-09-03T09:00:11.000Z 141 753.40002441406 2020-09-03T09:00:12.000Z 141 751 2020-09-03T09:00:20.000Z 146 750.79998779297 2020-09-03T09:00:21.000Z 152 750.59997558594 2020-09-03T09:00:22.000Z 155 750.59997558594 2020-09-03T09:00:23.000Z 155 750.40002441406 2020-09-03T09:00:28.000Z 152 750.40002441406 2020-09-03T09:00:31.000Z 158 750.40002441406 2020-09-03T09:00:32.000Z 155 750.59997558594 2020-09-03T09:00:45.000Z 158 750.59997558594 2020-09-03T09:00:46.000Z 158 750.59997558594 2020-09-03T09:00:50.000Z 161 752.20001220703 2020-09-03T09:00:55.000Z 156 752.59997558594 2020-09-03T09:00:56.000Z 150 754.40002441406 2020-09-03T09:01:01.000Z 158 756 2020-09-03T09:01:05.000Z 155 757.40002441406 2020-09-03T09:01:10.000Z 161 757.40002441406 2020-09-03T09:01:12.000Z 164 757.40002441406 2020-09-03T09:01:38.000Z 161 758 2020-09-03T09:01:49.000Z 158 758.59997558594 2020-09-03T09:01:51.000Z 155 758.79998779297 2020-09-03T09:01:52.000Z 152 760 2020-09-03T09:01:55.000Z 149 763.20001220703 2020-09-03T09:02:02.000Z 154 763.59997558594 2020-09-03T09:02:03.000Z 150 764 2020-09-03T09:02:04.000Z 145 764.40002441406 2020-09-03T09:02:05.000Z 145 764.20001220703 2020-09-03T09:02:08.000Z 149 764.20001220703 2020-09-03T09:02:09.000Z 152 764.20001220703 2020-09-03T09:02:10.000Z 152 764.20001220703 2020-09-03T09:02:12.000Z 156 764.40002441406 2020-09-03T09:02:14.000Z 153 764.59997558594 2020-09-03T09:02:18.000Z 150 764.59997558594 2020-09-03T09:02:39.000Z 147 764.40002441406 2020-09-03T09:02:41.000Z 143 764.20001220703 2020-09-03T09:02:42.000Z 140 764.20001220703 2020-09-03T09:02:46.000Z 136 764.20001220703 2020-09-03T09:02:48.000Z 139 764.20001220703 2020-09-03T09:02:57.000Z 136 764.20001220703 2020-09-03T09:03:04.000Z 130 764.20001220703 2020-09-03T09:03:05.000Z 125 764.20001220703 2020-09-03T09:03:06.000Z 125 764.20001220703 2020-09-03T09:03:15.000Z 122 764.20001220703 2020-09-03T09:03:17.000Z 118 764.20001220703 2020-09-03T09:03:23.000Z 121 764.20001220703 2020-09-03T09:03:42.000Z 118 764.20001220703 2020-09-03T09:04:00.000Z 122 764.20001220703 2020-09-03T09:04:08.000Z 127 764.20001220703 2020-09-03T09:04:09.000Z 131 764.20001220703 2020-09-03T09:04:10.000Z 137 764.20001220703 2020-09-03T09:04:11.000Z 140 764.20001220703 2020-09-03T09:04:12.000Z 145 764.20001220703 2020-09-03T09:04:15.000Z 138 764.20001220703 2020-09-03T09:04:17.000Z 135 764.59997558594 2020-09-03T09:04:21.000Z 138 764.79998779297 2020-09-03T09:04:22.000Z 137 764.79998779297 2020-09-03T09:04:24.000Z 133 764.79998779297 2020-09-03T09:04:26.000Z 130 764.59997558594 2020-09-03T09:04:28.000Z 124 763.79998779297 2020-09-03T09:04:32.000Z 130 763.79998779297 2020-09-03T09:04:33.000Z 136 763.59997558594 2020-09-03T09:04:34.000Z 140 763.40002441406 2020-09-03T09:04:35.000Z 145 763.20001220703 2020-09-03T09:04:36.000Z 144 762 2020-09-03T09:04:41.000Z 142 759.79998779297 2020-09-03T09:04:46.000Z 139 758.20001220703 2020-09-03T09:05:05.000Z 140 758.20001220703 2020-09-03T09:05:24.000Z 147 758.59997558594 2020-09-03T09:05:26.000Z 152 758.59997558594 2020-09-03T09:05:27.000Z 155 759 2020-09-03T09:05:28.000Z 155 759.20001220703 2020-09-03T09:05:31.000Z 158 759.20001220703 2020-09-03T09:05:42.000Z 155 759.20001220703 2020-09-03T09:05:49.000Z 152 760.20001220703 2020-09-03T09:05:58.000Z 149 760 2020-09-03T09:06:03.000Z 146 759.79998779297 2020-09-03T09:06:08.000Z 138 759.59997558594 2020-09-03T09:06:15.000Z 135 760 2020-09-03T09:06:20.000Z 128 760 2020-09-03T09:06:21.000Z 128 760 2020-09-03T09:06:24.000Z 128 760.59997558594 2020-09-03T09:06:35.000Z 124 760.20001220703 2020-09-03T09:06:37.000Z 130 759 2020-09-03T09:06:48.000Z 133 758.20001220703 2020-09-03T09:07:01.000Z 130 758 2020-09-03T09:07:21.000Z 127 758.40002441406 2020-09-03T09:07:33.000Z 130 758.59997558594 2020-09-03T09:07:36.000Z 134 758.79998779297 2020-09-03T09:07:38.000Z 137 759 2020-09-03T09:07:40.000Z 140 759.20001220703 2020-09-03T09:07:43.000Z 144 759.20001220703 2020-09-03T09:07:46.000Z 150 759.40002441406 2020-09-03T09:07:47.000Z 156 759.40002441406 2020-09-03T09:07:48.000Z 152 760 2020-09-03T09:07:50.000Z 146 760.40002441406 2020-09-03T09:07:52.000Z 140 760.79998779297 2020-09-03T09:07:53.000Z 136 761.40002441406 2020-09-03T09:07:55.000Z 130 761.59997558594 2020-09-03T09:07:56.000Z 125 761.79998779297 2020-09-03T09:07:57.000Z 127 762.59997558594 2020-09-03T09:08:00.000Z 130 762.59997558594 2020-09-03T09:08:01.000Z 136 762.59997558594 2020-09-03T09:08:02.000Z 140 762.59997558594 2020-09-03T09:08:03.000Z 140 762.79998779297 2020-09-03T09:08:06.000Z 137 763 2020-09-03T09:08:09.000Z 134 763.20001220703 2020-09-03T09:08:11.000Z 138 763.59997558594 2020-09-03T09:08:16.000Z 135 763.79998779297 2020-09-03T09:08:21.000Z 139 763.79998779297 2020-09-03T09:08:24.000Z 142 763.20001220703 2020-09-03T09:08:37.000Z 139 763 2020-09-03T09:08:39.000Z 139 762.59997558594 2020-09-03T09:08:42.000Z 142 762 2020-09-03T09:08:46.000Z 145 760.20001220703 2020-09-03T09:08:52.000Z 148 760 2020-09-03T09:08:53.000Z 152 759.59997558594 2020-09-03T09:08:54.000Z 152 754.20001220703 2020-09-03T09:09:03.000Z 146 746 2020-09-03T09:09:24.000Z 146 743.40002441406 2020-09-03T09:09:31.000Z 148 735.20001220703 2020-09-03T09:09:44.000Z 145 735.20001220703 2020-09-03T09:10:01.000Z 142 734 2020-09-03T09:10:17.000Z 145 730 2020-09-03T09:10:31.000Z 142 729.79998779297 2020-09-03T09:10:35.000Z 139 729.79998779297 2020-09-03T09:10:42.000Z 136 730.40002441406 2020-09-03T09:10:50.000Z 133 730.40002441406 2020-09-03T09:11:00.000Z 130 730.40002441406 2020-09-03T09:11:07.000Z 127 730.20001220703 2020-09-03T09:11:28.000Z 124 730.20001220703 2020-09-03T09:11:37.000Z 120 730.20001220703 2020-09-03T09:11:41.000Z 125 730.20001220703 2020-09-03T09:11:43.000Z 129 730.20001220703 2020-09-03T09:11:44.000Z 132 730.20001220703 2020-09-03T09:11:45.000Z 132 730.20001220703 2020-09-03T09:11:46.000Z 137 730.20001220703 2020-09-03T09:11:48.000Z 133 730.20001220703 2020-09-03T09:11:51.000Z 138 730.20001220703 2020-09-03T09:11:52.000Z 135 730.20001220703 2020-09-03T09:11:53.000Z 138 730.20001220703 2020-09-03T09:11:55.000Z 142 730.20001220703 2020-09-03T09:11:57.000Z 139 730 2020-09-03T09:12:00.000Z 134 730 2020-09-03T09:12:01.000Z 129 729.79998779297 2020-09-03T09:12:02.000Z 124 729.79998779297 2020-09-03T09:12:03.000Z 126 730.20001220703 2020-09-03T09:12:21.000Z 129 730.40002441406 2020-09-03T09:12:25.000Z 126 730.40002441406 2020-09-03T09:12:31.000Z 122 730.40002441406 2020-09-03T09:12:33.000Z 117 730.40002441406 2020-09-03T09:12:34.000Z 113 730.40002441406 2020-09-03T09:12:35.000Z 113 730.40002441406 2020-09-03T09:12:49.000Z 116 730.40002441406 2020-09-03T09:12:55.000Z 119 730.40002441406 2020-09-03T09:13:04.000Z 122 730.40002441406 2020-09-03T09:13:20.000Z 119 730.40002441406 2020-09-03T09:13:28.000Z 116 730.40002441406 2020-09-03T09:13:32.000Z 121 730.40002441406 2020-09-03T09:13:39.000Z 116 730.40002441406 2020-09-03T09:13:48.000Z 113 730.40002441406 2020-09-03T09:13:50.000Z 110 730.40002441406 2020-09-03T09:13:52.000Z 107 730.40002441406 2020-09-03T09:13:59.000Z 111 730.40002441406 2020-09-03T09:14:00.000Z 115 730.40002441406 2020-09-03T09:14:01.000Z 120 730.40002441406 2020-09-03T09:14:03.000Z 123 730.20001220703 2020-09-03T09:14:07.000Z 120 730.40002441406 2020-09-03T09:14:21.000Z 123 730.40002441406 2020-09-03T09:14:33.000Z 126 730.40002441406 2020-09-03T09:15:10.000Z 123 730.40002441406 2020-09-03T09:15:16.000Z 120 730.40002441406 2020-09-03T09:15:21.000Z 117 730.40002441406 2020-09-03T09:15:30.000Z 114 730.40002441406 2020-09-03T09:15:31.000Z 110 730.40002441406 2020-09-03T09:15:37.000Z 115 730.40002441406 2020-09-03T09:15:38.000Z 120 730.40002441406 2020-09-03T09:15:39.000Z 125 730.40002441406 2020-09-03T09:15:40.000Z 129 730.40002441406 2020-09-03T09:15:41.000Z 128 730.40002441406 2020-09-03T09:15:43.000Z 124 730.40002441406 2020-09-03T09:15:44.000Z 121 730.59997558594 2020-09-03T09:15:46.000Z 115 730.59997558594 2020-09-03T09:15:48.000Z 112 730.40002441406 2020-09-03T09:15:57.000Z 109 730.40002441406 2020-09-03T09:16:08.000Z 106 730.59997558594 2020-09-03T09:16:11.000Z 109 730.59997558594 2020-09-03T09:16:14.000Z 112 730.59997558594 2020-09-03T09:16:15.000Z 115 730.59997558594 2020-09-03T09:16:17.000Z 119 730.59997558594 2020-09-03T09:16:21.000Z 122 730.59997558594 2020-09-03T09:16:23.000Z 127 730.59997558594 2020-09-03T09:16:24.000Z 127 730.59997558594 2020-09-03T09:16:26.000Z 130 730.40002441406 2020-09-03T09:16:31.000Z 137 730.40002441406 2020-09-03T09:16:32.000Z 137 730.20001220703 2020-09-03T09:16:34.000Z 133 730.20001220703 2020-09-03T09:16:35.000Z 129 730.20001220703 2020-09-03T09:16:36.000Z 129 730 2020-09-03T09:16:43.000Z 132 730 2020-09-03T09:17:02.000Z 129 730.20001220703 2020-09-03T09:17:09.000Z 126 730.20001220703 2020-09-03T09:17:22.000Z 123 730 2020-09-03T09:17:25.000Z 120 730 2020-09-03T09:17:34.000Z 117 730 2020-09-03T09:17:37.000Z 111 730 2020-09-03T09:17:38.000Z 111 730 2020-09-03T09:17:44.000Z 108 730 2020-09-03T09:17:51.000Z 112 729.40002441406 2020-09-03T09:18:13.000Z 109 729.40002441406 2020-09-03T09:18:16.000Z 105 729.20001220703 2020-09-03T09:18:24.000Z 101 729.59997558594 2020-09-03T09:18:30.000Z 104 729.79998779297 2020-09-03T09:18:33.000Z 107 730 2020-09-03T09:18:35.000Z 110 730 2020-09-03T09:18:37.000Z 106 730 2020-09-03T09:18:38.000Z 103 730 2020-09-03T09:18:39.000Z 106 730 2020-09-03T09:18:44.000Z 101 730.20001220703 2020-09-03T09:18:53.000Z 104 730 2020-09-03T09:18:56.000Z 111 730 2020-09-03T09:18:57.000Z 114 730.20001220703 2020-09-03T09:19:03.000Z 111 730.40002441406 2020-09-03T09:19:07.000Z 108 730.20001220703 2020-09-03T09:19:10.000Z 112 730.20001220703 2020-09-03T09:19:14.000Z 108 730.20001220703 2020-09-03T09:19:18.000Z 104 730.20001220703 2020-09-03T09:19:21.000Z 107 730.20001220703 2020-09-03T09:19:22.000Z 110 730.20001220703 2020-09-03T09:19:24.000Z 117 730.20001220703 2020-09-03T09:19:25.000Z 117 730.20001220703 2020-09-03T09:19:27.000Z 113 730.20001220703 2020-09-03T09:19:29.000Z 107 730.20001220703 2020-09-03T09:19:30.000Z 107 730.20001220703 2020-09-03T09:19:58.000Z 104 730.40002441406 2020-09-03T09:20:17.000Z 107 730.40002441406 2020-09-03T09:20:23.000Z 110 730.40002441406 2020-09-03T09:20:53.000Z 107 730.40002441406 2020-09-03T09:21:16.000Z 104 730.40002441406 2020-09-03T09:21:25.000Z 101 730.40002441406 2020-09-03T09:21:37.000Z 98 730.40002441406 2020-09-03T09:21:55.000Z 95 730.40002441406 2020-09-03T09:22:32.000Z 99 730.40002441406 2020-09-03T09:22:35.000Z 102 730.40002441406 2020-09-03T09:22:55.000Z 106 730.20001220703 2020-09-03T09:23:12.000Z 103 730.20001220703 2020-09-03T09:23:18.000Z 108 730.20001220703 2020-09-03T09:23:19.000Z 108 730.20001220703 2020-09-03T09:23:24.000Z 113 730.40002441406 2020-09-03T09:23:34.000Z 109 730.40002441406 2020-09-03T09:23:36.000Z 103 730.40002441406 2020-09-03T09:23:37.000Z 106 730.40002441406 2020-09-03T09:23:39.000Z 103 730.40002441406 2020-09-03T09:24:01.000Z 106 730.40002441406 2020-09-03T09:24:05.000Z 109 730.40002441406 2020-09-03T09:24:07.000Z 113 730.40002441406 2020-09-03T09:24:08.000Z 116 730.40002441406 2020-09-03T09:24:09.000Z 120 730.40002441406 2020-09-03T09:24:10.000Z 123 730.40002441406 2020-09-03T09:24:15.000Z 126 730.40002441406 2020-09-03T09:24:21.000Z 123 730.40002441406 2020-09-03T09:24:28.000Z 120 730.40002441406 2020-09-03T09:24:33.000Z 115 730.40002441406 2020-09-03T09:24:34.000Z 119 730.40002441406 2020-09-03T09:24:38.000Z 124 730.40002441406 2020-09-03T09:25:15.000Z 121 730 2020-09-03T09:25:21.000Z 118 730 2020-09-03T09:25:32.000Z 115 730 2020-09-03T09:25:33.000Z 109 730 2020-09-03T09:25:34.000Z 113 730 2020-09-03T09:25:36.000Z 117 730 2020-09-03T09:25:37.000Z 121 730 2020-09-03T09:25:38.000Z 121 730.20001220703 2020-09-03T09:25:46.000Z 124 730.20001220703 2020-09-03T09:25:52.000Z 120 730 2020-09-03T09:26:03.000Z 117 730 2020-09-03T09:26:08.000Z 114 730.20001220703 2020-09-03T09:26:15.000Z 111 730.20001220703 2020-09-03T09:26:23.000Z 108 730.20001220703 2020-09-03T09:26:31.000Z 105 730.40002441406 2020-09-03T09:26:35.000Z 100 730.40002441406 2020-09-03T09:26:36.000Z 100 730.40002441406 2020-09-03T09:26:39.000Z 106 730.40002441406 2020-09-03T09:26:40.000Z 103 730.40002441406 2020-09-03T09:26:43.000Z 108 730.40002441406 2020-09-03T09:26:44.000Z 108 730.59997558594 2020-09-03T09:26:49.000Z 111 730.59997558594 2020-09-03T09:26:52.000Z 114 730 2020-09-03T09:27:23.000Z 111 730.20001220703 2020-09-03T09:27:34.000Z 108 730.20001220703 2020-09-03T09:27:42.000Z 103 730.20001220703 2020-09-03T09:27:43.000Z 100 730.20001220703 2020-09-03T09:27:44.000Z 100 730.20001220703 2020-09-03T09:27:45.000Z 103 730.20001220703 2020-09-03T09:27:48.000Z 106 730.20001220703 2020-09-03T09:27:53.000Z 101 730.20001220703 2020-09-03T09:27:54.000Z 101 730.40002441406 2020-09-03T09:27:59.000Z 98 730.40002441406 2020-09-03T09:28:01.000Z 101 730.20001220703 2020-09-03T09:28:04.000Z 105 730 2020-09-03T09:28:21.000Z 109 730.20001220703 2020-09-03T09:28:58.000Z 106 730.20001220703 2020-09-03T09:29:01.000Z 110 730.20001220703 2020-09-03T09:29:07.000Z 105 730.20001220703 2020-09-03T09:29:15.000Z 108 729.59997558594 2020-09-03T09:29:27.000Z 112 728.59997558594 2020-09-03T09:29:37.000Z 115 728.40002441406 2020-09-03T09:29:38.000Z 118 727.59997558594 2020-09-03T09:29:43.000Z 115 725.59997558594 2020-09-03T09:29:52.000Z 118 730.59997558594 2020-09-03T09:30:23.000Z 116 735.59997558594 2020-09-03T09:30:49.000Z 119 738.40002441406 2020-09-03T09:31:05.000Z 122 739 2020-09-03T09:31:10.000Z 125 739.59997558594 2020-09-03T09:31:15.000Z 125 744.40002441406 2020-09-03T09:31:48.000Z 128 745 2020-09-03T09:31:52.000Z 131 745.59997558594 2020-09-03T09:31:55.000Z 134 746.40002441406 2020-09-03T09:32:00.000Z 137 746.79998779297 2020-09-03T09:32:05.000Z 140 749.20001220703 2020-09-03T09:32:23.000Z 145 749.59997558594 2020-09-03T09:32:26.000Z 148 749.79998779297 2020-09-03T09:32:29.000Z 144 754.59997558594 2020-09-03T09:33:02.000Z 144 756.59997558594 2020-09-03T09:33:20.000Z 141 758 2020-09-03T09:33:26.000Z 144 761 2020-09-03T09:33:37.000Z 138 761.20001220703 2020-09-03T09:33:38.000Z 138 760.20001220703 2020-09-03T09:33:41.000Z 137 756.20001220703 2020-09-03T09:33:50.000Z 138 752.40002441406 2020-09-03T09:33:55.000Z 139 749.59997558594 2020-09-03T09:33:57.000Z 139 746.20001220703 2020-09-03T09:34:05.000Z 139 745.40002441406 2020-09-03T09:34:10.000Z 136 744.79998779297 2020-09-03T09:34:12.000Z 128 744.40002441406 2020-09-03T09:34:13.000Z 128 744.20001220703 2020-09-03T09:34:14.000Z 125 743.59997558594 2020-09-03T09:34:19.000Z 126 740.20001220703 2020-09-03T09:34:33.000Z 125 735.59997558594 2020-09-03T09:34:42.000Z 125 735.40002441406 2020-09-03T09:34:44.000Z 125 734.79998779297 2020-09-03T09:35:01.000Z 128 732.79998779297 2020-09-03T09:35:09.000Z 127 731.40002441406 2020-09-03T09:35:23.000Z 127 731.59997558594 2020-09-03T09:35:39.000Z 130 731.59997558594 2020-09-03T09:35:44.000Z 133 730.79998779297 2020-09-03T09:35:56.000Z 133 732 2020-09-03T09:36:04.000Z 134 732.40002441406 2020-09-03T09:36:06.000Z 134 732.79998779297 2020-09-03T09:36:08.000Z 134 731.79998779297 2020-09-03T09:36:20.000Z 132 730.40002441406 2020-09-03T09:36:36.000Z 130 727.20001220703 2020-09-03T09:36:47.000Z 128 726 2020-09-03T09:36:49.000Z 130 725 2020-09-03T09:36:51.000Z 130 724 2020-09-03T09:36:53.000Z 131 722.59997558594 2020-09-03T09:36:55.000Z 131 721 2020-09-03T09:36:58.000Z 131 718.20001220703 2020-09-03T09:37:07.000Z 133 716.20001220703 2020-09-03T09:37:12.000Z 132 715.59997558594 2020-09-03T09:37:14.000Z 132 715.40002441406 2020-09-03T09:37:16.000Z 133 715.40002441406 2020-09-03T09:37:18.000Z 133 715.79998779297 2020-09-03T09:37:20.000Z 133 716.40002441406 2020-09-03T09:37:35.000Z 135 716.59997558594 2020-09-03T09:37:37.000Z 135 716.40002441406 2020-09-03T09:37:56.000Z 137 715.20001220703 2020-09-03T09:38:12.000Z 136 716 2020-09-03T09:38:29.000Z 134 718.59997558594 2020-09-03T09:38:46.000Z 135 719.20001220703 2020-09-03T09:38:48.000Z 132 719.59997558594 2020-09-03T09:39:08.000Z 135 720.40002441406 2020-09-03T09:39:10.000Z 135 723.79998779297 2020-09-03T09:39:22.000Z 136 724.79998779297 2020-09-03T09:39:26.000Z 133 727.20001220703 2020-09-03T09:39:50.000Z 136 727 2020-09-03T09:40:10.000Z 135 727 2020-09-03T09:40:18.000Z 138 727 2020-09-03T09:40:24.000Z 137 721.40002441406 2020-09-03T09:40:37.000Z 136 718.79998779297 2020-09-03T09:40:43.000Z 139 716.40002441406 2020-09-03T09:40:48.000Z 141 713.59997558594 2020-09-03T09:40:52.000Z 143 713 2020-09-03T09:40:54.000Z 144 713 2020-09-03T09:40:56.000Z 145 712.79998779297 2020-09-03T09:40:58.000Z 145 712.79998779297 2020-09-03T09:41:00.000Z 145 712.59997558594 2020-09-03T09:41:02.000Z 144 712.40002441406 2020-09-03T09:41:11.000Z 141 711.79998779297 2020-09-03T09:41:18.000Z 144 711.59997558594 2020-09-03T09:41:19.000Z 144 711.40002441406 2020-09-03T09:41:26.000Z 141 711.40002441406 2020-09-03T09:41:31.000Z 138 711.40002441406 2020-09-03T09:41:36.000Z 135 711.40002441406 2020-09-03T09:41:55.000Z 132 711.40002441406 2020-09-03T09:42:01.000Z 135 711.40002441406 2020-09-03T09:42:12.000Z 138 711.40002441406 2020-09-03T09:42:14.000Z 141 711.40002441406 2020-09-03T09:42:18.000Z 144 711.40002441406 2020-09-03T09:42:22.000Z 141 711.40002441406 2020-09-03T09:42:26.000Z 138 711.40002441406 2020-09-03T09:42:30.000Z 135 711.40002441406 2020-09-03T09:42:33.000Z 132 711.40002441406 2020-09-03T09:42:37.000Z 129 711.40002441406 2020-09-03T09:42:40.000Z 126 711.40002441406 2020-09-03T09:42:42.000Z 125 711.20001220703 2020-09-03T09:42:47.000Z 122 711.79998779297 2020-09-03T09:42:53.000Z 125 712.20001220703 2020-09-03T09:42:57.000Z 129 712.40002441406 2020-09-03T09:42:59.000Z 134 712.40002441406 2020-09-03T09:43:01.000Z 138 712.79998779297 2020-09-03T09:43:09.000Z 131 712.79998779297 2020-09-03T09:43:12.000Z 127 712.79998779297 2020-09-03T09:43:13.000Z 125 712.59997558594 2020-09-03T09:43:16.000Z 123 712.59997558594 2020-09-03T09:43:17.000Z 126 712.59997558594 2020-09-03T09:43:18.000Z 129 712.59997558594 2020-09-03T09:43:21.000Z 132 712.40002441406 2020-09-03T09:43:25.000Z 135 712.40002441406 2020-09-03T09:43:27.000Z 138 712.20001220703 2020-09-03T09:43:28.000Z 142 712.40002441406 2020-09-03T09:43:33.000Z 136 712.59997558594 2020-09-03T09:43:34.000Z 133 712.79998779297 2020-09-03T09:43:35.000Z 130 713.20001220703 2020-09-03T09:43:36.000Z 127 713.40002441406 2020-09-03T09:43:37.000Z 127 713.79998779297 2020-09-03T09:43:39.000Z 132 714 2020-09-03T09:43:40.000Z 136 714 2020-09-03T09:43:41.000Z 134 714.40002441406 2020-09-03T09:43:43.000Z 137 714.59997558594 2020-09-03T09:43:46.000Z 141 714.79998779297 2020-09-03T09:43:47.000Z 145 714.79998779297 2020-09-03T09:43:48.000Z 148 715.20001220703 2020-09-03T09:43:51.000Z 151 715.40002441406 2020-09-03T09:43:54.000Z 151 716.40002441406 2020-09-03T09:43:58.000Z 148 716.79998779297 2020-09-03T09:44:00.000Z 145 717.40002441406 2020-09-03T09:44:02.000Z 142 718.20001220703 2020-09-03T09:44:05.000Z 139 719.40002441406 2020-09-03T09:44:16.000Z 136 718.40002441406 2020-09-03T09:44:26.000Z 139 718.20001220703 2020-09-03T09:44:29.000Z 140 718.20001220703 2020-09-03T09:44:32.000Z 141 718 2020-09-03T09:44:34.000Z 141 718.20001220703 2020-09-03T09:44:37.000Z 137 718.59997558594 2020-09-03T09:44:43.000Z 140 718.79998779297 2020-09-03T09:44:52.000Z 143 719.20001220703 2020-09-03T09:44:56.000Z 144 721.59997558594 2020-09-03T09:45:10.000Z 141 723.40002441406 2020-09-03T09:45:16.000Z 138 726.59997558594 2020-09-03T09:45:26.000Z 141 728.79998779297 2020-09-03T09:45:36.000Z 137 729.40002441406 2020-09-03T09:45:39.000Z 144 729.59997558594 2020-09-03T09:45:40.000Z 149 729.79998779297 2020-09-03T09:45:41.000Z 154 730 2020-09-03T09:45:42.000Z 157 730.20001220703 2020-09-03T09:45:43.000Z 163 730.40002441406 2020-09-03T09:45:44.000Z 168 731 2020-09-03T09:45:48.000Z 171 731.59997558594 2020-09-03T09:45:52.000Z 168 732 2020-09-03T09:45:56.000Z 173 733.20001220703 2020-09-03T09:46:14.000Z 170 732.20001220703 2020-09-03T09:46:20.000Z 167 731 2020-09-03T09:46:27.000Z 164 730.59997558594 2020-09-03T09:46:34.000Z 158 730.79998779297 2020-09-03T09:46:39.000Z 154 730.59997558594 2020-09-03T09:46:41.000Z 151 730.59997558594 2020-09-03T09:46:43.000Z 148 730.59997558594 2020-09-03T09:46:46.000Z 144 729.79998779297 2020-09-03T09:46:52.000Z 142 726.79998779297 2020-09-03T09:46:58.000Z 138 719.79998779297 2020-09-03T09:47:12.000Z 139 715 2020-09-03T09:47:22.000Z 136 714.20001220703 2020-09-03T09:47:37.000Z 140 714.20001220703 2020-09-03T09:47:39.000Z 135 714.20001220703 2020-09-03T09:47:40.000Z 135 714.40002441406 2020-09-03T09:47:42.000Z 142 714.40002441406 2020-09-03T09:47:43.000Z 139 714.40002441406 2020-09-03T09:47:44.000Z 143 714.40002441406 2020-09-03T09:47:45.000Z 147 714.79998779297 2020-09-03T09:47:50.000Z 144 714.79998779297 2020-09-03T09:47:51.000Z 141 714.79998779297 2020-09-03T09:47:52.000Z 138 715 2020-09-03T09:47:58.000Z 141 715.59997558594 2020-09-03T09:48:02.000Z 147 716 2020-09-03T09:48:03.000Z 143 716.59997558594 2020-09-03T09:48:05.000Z 149 717 2020-09-03T09:48:06.000Z 149 718.40002441406 2020-09-03T09:48:09.000Z 153 719.20001220703 2020-09-03T09:48:11.000Z 157 718.79998779297 2020-09-03T09:48:16.000Z 154 719.20001220703 2020-09-03T09:48:20.000Z 151 721.40002441406 2020-09-03T09:48:33.000Z 149 715.59997558594 2020-09-03T09:48:45.000Z 149 715.59997558594 2020-09-03T09:48:47.000Z 145 715.79998779297 2020-09-03T09:48:48.000Z 141 715.79998779297 2020-09-03T09:48:49.000Z 141 716.59997558594 2020-09-03T09:48:55.000Z 144 717.20001220703 2020-09-03T09:49:01.000Z 147 718.20001220703 2020-09-03T09:49:05.000Z 152 720.79998779297 2020-09-03T09:49:09.000Z 159 721.40002441406 2020-09-03T09:49:10.000Z 164 721.79998779297 2020-09-03T09:49:11.000Z 164 726.40002441406 2020-09-03T09:49:26.000Z 161 728.59997558594 2020-09-03T09:49:40.000Z 159 728.59997558594 2020-09-03T09:49:47.000Z 156 729.79998779297 2020-09-03T09:50:12.000Z 159 729.79998779297 2020-09-03T09:50:13.000Z 163 729.79998779297 2020-09-03T09:50:15.000Z 168 729.79998779297 2020-09-03T09:50:16.000Z 168 729.79998779297 2020-09-03T09:50:18.000Z 171 729.40002441406 2020-09-03T09:50:20.000Z 168 724.20001220703 2020-09-03T09:50:34.000Z 165 724.20001220703 2020-09-03T09:50:35.000Z 164 725 2020-09-03T09:50:39.000Z 167 725.59997558594 2020-09-03T09:50:42.000Z 164 726 2020-09-03T09:50:46.000Z 165 728.59997558594 2020-09-03T09:50:54.000Z 162 730.40002441406 2020-09-03T09:51:01.000Z 159 732.79998779297 2020-09-03T09:51:09.000Z 154 733 2020-09-03T09:51:12.000Z 150 733 2020-09-03T09:51:22.000Z 153 733.20001220703 2020-09-03T09:51:30.000Z 150 733.59997558594 2020-09-03T09:51:31.000Z 145 733.79998779297 2020-09-03T09:51:32.000Z 142 733.59997558594 2020-09-03T09:51:33.000Z 138 733.20001220703 2020-09-03T09:51:40.000Z 135 733 2020-09-03T09:51:43.000Z 132 732.59997558594 2020-09-03T09:51:50.000Z 135 727.59997558594 2020-09-03T09:52:03.000Z 133 726.79998779297 2020-09-03T09:52:06.000Z 130 727 2020-09-03T09:52:09.000Z 130 727.59997558594 2020-09-03T09:52:12.000Z 133 728 2020-09-03T09:52:16.000Z 132 727.59997558594 2020-09-03T09:52:19.000Z 129 729.20001220703 2020-09-03T09:52:37.000Z 131 729.40002441406 2020-09-03T09:52:44.000Z 135 729.59997558594 2020-09-03T09:52:45.000Z 135 730.40002441406 2020-09-03T09:53:09.000Z 138 729.79998779297 2020-09-03T09:53:34.000Z 138 729.20001220703 2020-09-03T09:53:37.000Z 135 729.20001220703 2020-09-03T09:53:38.000Z 138 729 2020-09-03T09:53:39.000Z 144 728.79998779297 2020-09-03T09:53:40.000Z 147 728.59997558594 2020-09-03T09:53:41.000Z 153 728.59997558594 2020-09-03T09:53:42.000Z 158 728.40002441406 2020-09-03T09:53:43.000Z 163 728.20001220703 2020-09-03T09:53:44.000Z 168 727.79998779297 2020-09-03T09:53:46.000Z 172 726.40002441406 2020-09-03T09:53:50.000Z 167 724.20001220703 2020-09-03T09:53:59.000Z 164 728 2020-09-03T09:54:09.000Z 165 728.40002441406 2020-09-03T09:54:10.000Z 161 728.79998779297 2020-09-03T09:54:11.000Z 158 729 2020-09-03T09:54:12.000Z 158 734 2020-09-03T09:54:32.000Z 163 734.20001220703 2020-09-03T09:54:33.000Z 166 734.40002441406 2020-09-03T09:54:36.000Z 166 734.40002441406 2020-09-03T09:54:38.000Z 162 734.59997558594 2020-09-03T09:54:47.000Z 158 734.79998779297 2020-09-03T09:54:48.000Z 161 735 2020-09-03T09:54:54.000Z 158 735.40002441406 2020-09-03T09:55:01.000Z 155 735.79998779297 2020-09-03T09:55:06.000Z 152 736.20001220703 2020-09-03T09:55:09.000Z 149 737.40002441406 2020-09-03T09:55:16.000Z 146 740.20001220703 2020-09-03T09:55:33.000Z 149 740.40002441406 2020-09-03T09:55:36.000Z 152 741 2020-09-03T09:55:47.000Z 158 741 2020-09-03T09:55:48.000Z 162 741 2020-09-03T09:55:49.000Z 165 741 2020-09-03T09:55:50.000Z 165 741.20001220703 2020-09-03T09:55:53.000Z 169 741.40002441406 2020-09-03T09:55:57.000Z 166 741.40002441406 2020-09-03T09:55:58.000Z 162 744.79998779297 2020-09-03T09:56:21.000Z 159 744.40002441406 2020-09-03T09:56:25.000Z 158 744.20001220703 2020-09-03T09:56:27.000Z 157 743.59997558594 2020-09-03T09:56:30.000Z 153 742.79998779297 2020-09-03T09:56:34.000Z 149 739.79998779297 2020-09-03T09:56:48.000Z 153 739.59997558594 2020-09-03T09:56:50.000Z 150 740 2020-09-03T09:56:52.000Z 148 741.59997558594 2020-09-03T09:56:54.000Z 144 742.40002441406 2020-09-03T09:56:55.000Z 147 744 2020-09-03T09:56:57.000Z 150 749 2020-09-03T09:57:08.000Z 146 749.79998779297 2020-09-03T09:57:12.000Z 143 751.20001220703 2020-09-03T09:57:20.000Z 140 751.40002441406 2020-09-03T09:57:23.000Z 137 748.59997558594 2020-09-03T09:57:31.000Z 137 746 2020-09-03T09:57:36.000Z 133 739 2020-09-03T09:57:41.000Z 130 735.79998779297 2020-09-03T09:57:43.000Z 132 733.59997558594 2020-09-03T09:57:45.000Z 132 732.40002441406 2020-09-03T09:57:47.000Z 133 732.20001220703 2020-09-03T09:57:54.000Z 133 731.20001220703 2020-09-03T09:57:56.000Z 134 730.20001220703 2020-09-03T09:57:58.000Z 134 730.40002441406 2020-09-03T09:58:00.000Z 134 729.40002441406 2020-09-03T09:58:15.000Z 133 728.20001220703 2020-09-03T09:58:19.000Z 134 732.20001220703 2020-09-03T09:58:31.000Z 131 733.40002441406 2020-09-03T09:58:36.000Z 128 732.40002441406 2020-09-03T09:58:37.000Z 128 730.59997558594 2020-09-03T09:58:50.000Z 128 733.79998779297 2020-09-03T09:58:56.000Z 131 736 2020-09-03T09:59:01.000Z 134 736.79998779297 2020-09-03T09:59:03.000Z 141 737.20001220703 2020-09-03T09:59:04.000Z 145 737.40002441406 2020-09-03T09:59:05.000Z 150 737.79998779297 2020-09-03T09:59:06.000Z 155 738.59997558594 2020-09-03T09:59:09.000Z 158 738.20001220703 2020-09-03T09:59:23.000Z 161 738 2020-09-03T09:59:24.000Z 166 737.59997558594 2020-09-03T09:59:26.000Z 170 737.20001220703 2020-09-03T09:59:29.000Z 163 737 2020-09-03T09:59:30.000Z 160 736.79998779297 2020-09-03T09:59:31.000Z 155 737.40002441406 2020-09-03T09:59:34.000Z 161 738.59997558594 2020-09-03T09:59:36.000Z 164 742.20001220703 2020-09-03T09:59:43.000Z 158 743.20001220703 2020-09-03T09:59:45.000Z 155 744.40002441406 2020-09-03T09:59:48.000Z 148 744.79998779297 2020-09-03T09:59:49.000Z 152 745.20001220703 2020-09-03T09:59:50.000Z 157 745.20001220703 2020-09-03T09:59:51.000Z 161 745 2020-09-03T09:59:52.000Z 165 744.79998779297 2020-09-03T09:59:53.000Z 165 749.20001220703 2020-09-03T10:00:09.000Z 161 751.59997558594 2020-09-03T10:00:24.000Z 157 752.59997558594 2020-09-03T10:00:31.000Z 152 752.79998779297 2020-09-03T10:00:33.000Z 149 753 2020-09-03T10:00:35.000Z 145 754 2020-09-03T10:00:41.000Z 142 754.59997558594 2020-09-03T10:00:45.000Z 139 754.79998779297 2020-09-03T10:00:47.000Z 136 754.40002441406 2020-09-03T10:00:52.000Z 133 754.20001220703 2020-09-03T10:01:05.000Z 131 752 2020-09-03T10:01:09.000Z 128 750.20001220703 2020-09-03T10:01:14.000Z 124 748.20001220703 2020-09-03T10:01:20.000Z 121 746.79998779297 2020-09-03T10:01:27.000Z 123 741.20001220703 2020-09-03T10:01:34.000Z 124 734.59997558594 2020-09-03T10:01:40.000Z 124 732.59997558594 2020-09-03T10:01:42.000Z 123 730.40002441406 2020-09-03T10:01:44.000Z 126 729.59997558594 2020-09-03T10:01:45.000Z 129 727.59997558594 2020-09-03T10:01:48.000Z 135 726.59997558594 2020-09-03T10:01:49.000Z 134 725.20001220703 2020-09-03T10:01:52.000Z 132 726.79998779297 2020-09-03T10:01:54.000Z 132 727.59997558594 2020-09-03T10:01:56.000Z 134 725.40002441406 2020-09-03T10:01:58.000Z 136 721.59997558594 2020-09-03T10:02:00.000Z 141 719.79998779297 2020-09-03T10:02:01.000Z 144 718.79998779297 2020-09-03T10:02:02.000Z 144 717.79998779297 2020-09-03T10:02:04.000Z 139 716.40002441406 2020-09-03T10:02:06.000Z 136 715.40002441406 2020-09-03T10:02:07.000Z 133 713.40002441406 2020-09-03T10:02:09.000Z 130 713.20001220703 2020-09-03T10:02:10.000Z 133 711.40002441406 2020-09-03T10:02:12.000Z 136 709 2020-09-03T10:02:15.000Z 134 708.40002441406 2020-09-03T10:02:16.000Z 130 708 2020-09-03T10:02:17.000Z 127 707.40002441406 2020-09-03T10:02:18.000Z 123 706.79998779297 2020-09-03T10:02:19.000Z 123 706.20001220703 2020-09-03T10:02:21.000Z 124 706 2020-09-03T10:02:24.000Z 127 705.79998779297 2020-09-03T10:02:25.000Z 132 705.79998779297 2020-09-03T10:02:26.000Z 136 705.59997558594 2020-09-03T10:02:27.000Z 135 704.59997558594 2020-09-03T10:02:29.000Z 138 711.20001220703 2020-09-03T10:02:48.000Z 137 711.40002441406 2020-09-03T10:02:53.000Z 132 711.59997558594 2020-09-03T10:03:03.000Z 135 717.59997558594 2020-09-03T10:04:26.000Z 132 726.20001220703 2020-09-03T10:04:43.000Z 136 725.79998779297 2020-09-03T10:04:46.000Z 137 719.59997558594 2020-09-03T10:05:00.000Z 136 714.59997558594 2020-09-03T10:05:10.000Z 139 709.40002441406 2020-09-03T10:05:19.000Z 142 707.40002441406 2020-09-03T10:05:23.000Z 145 704.59997558594 2020-09-03T10:05:31.000Z 144 704.40002441406 2020-09-03T10:05:33.000Z 144 705 2020-09-03T10:05:36.000Z 144 707.20001220703 2020-09-03T10:05:42.000Z 144 706.79998779297 2020-09-03T10:05:44.000Z 141 702.59997558594 2020-09-03T10:05:53.000Z 137 702.20001220703 2020-09-03T10:05:59.000Z 134 702.40002441406 2020-09-03T10:06:01.000Z 132 702.40002441406 2020-09-03T10:06:03.000Z 131 702 2020-09-03T10:06:05.000Z 134 699.40002441406 2020-09-03T10:06:19.000Z 137 703.20001220703 2020-09-03T10:06:33.000Z 140 705.40002441406 2020-09-03T10:06:45.000Z 143 705.40002441406 2020-09-03T10:06:46.000Z 143 705.20001220703 2020-09-03T10:06:56.000Z 140 705.20001220703 2020-09-03T10:07:02.000Z 137 705.79998779297 2020-09-03T10:07:25.000Z 139 706 2020-09-03T10:07:33.000Z 138 706.20001220703 2020-09-03T10:07:39.000Z 141 706.40002441406 2020-09-03T10:07:42.000Z 144 706.59997558594 2020-09-03T10:07:43.000Z 148 706.59997558594 2020-09-03T10:07:44.000Z 144 706.59997558594 2020-09-03T10:07:45.000Z 148 706.79998779297 2020-09-03T10:07:46.000Z 152 706.79998779297 2020-09-03T10:07:47.000Z 157 707 2020-09-03T10:07:48.000Z 161 707 2020-09-03T10:07:49.000Z 161 707.59997558594 2020-09-03T10:07:54.000Z 156 707.79998779297 2020-09-03T10:07:56.000Z 153 710.20001220703 2020-09-03T10:08:06.000Z 150 711.79998779297 2020-09-03T10:08:09.000Z 147 712.79998779297 2020-09-03T10:08:11.000Z 146 712.59997558594 2020-09-03T10:08:19.000Z 149 707.79998779297 2020-09-03T10:08:26.000Z 146 706.79998779297 2020-09-03T10:08:27.000Z 146 705.59997558594 2020-09-03T10:08:29.000Z 145 705 2020-09-03T10:08:31.000Z 145 704.59997558594 2020-09-03T10:08:33.000Z 144 704.40002441406 2020-09-03T10:08:42.000Z 142 704 2020-09-03T10:08:43.000Z 142 703.20001220703 2020-09-03T10:08:46.000Z 141 703.20001220703 2020-09-03T10:08:47.000Z 137 703.59997558594 2020-09-03T10:08:48.000Z 136 705.79998779297 2020-09-03T10:09:03.000Z 137 705.79998779297 2020-09-03T10:09:04.000Z 137 705.59997558594 2020-09-03T10:09:06.000Z 138 705.59997558594 2020-09-03T10:09:08.000Z 137 704.20001220703 2020-09-03T10:09:11.000Z 136 703.20001220703 2020-09-03T10:09:13.000Z 136 702.79998779297 2020-09-03T10:09:16.000Z 136 704.40002441406 2020-09-03T10:09:21.000Z 137 700.79998779297 2020-09-03T10:09:29.000Z 140 692 2020-09-03T10:09:44.000Z 139 691.40002441406 2020-09-03T10:09:56.000Z 136 692 2020-09-03T10:10:11.000Z 139 686.59997558594 2020-09-03T10:10:29.000Z 140 687 2020-09-03T10:10:46.000Z 141 689 2020-09-03T10:10:55.000Z 144 690.59997558594 2020-09-03T10:11:00.000Z 147 693.20001220703 2020-09-03T10:11:04.000Z 151 692 2020-09-03T10:11:06.000Z 154 691.40002441406 2020-09-03T10:11:07.000Z 153 691.59997558594 2020-09-03T10:11:12.000Z 156 692.59997558594 2020-09-03T10:11:19.000Z 161 693.40002441406 2020-09-03T10:11:20.000Z 156 696.20001220703 2020-09-03T10:11:35.000Z 156 700 2020-09-03T10:11:53.000Z 156 698.79998779297 2020-09-03T10:12:06.000Z 152 697.59997558594 2020-09-03T10:12:10.000Z 149 694.40002441406 2020-09-03T10:12:24.000Z 150 691.59997558594 2020-09-03T10:12:32.000Z 150 699.40002441406 2020-09-03T10:12:49.000Z 150 700.59997558594 2020-09-03T10:12:59.000Z 155 701 2020-09-03T10:13:16.000Z 152 699.59997558594 2020-09-03T10:13:18.000Z 155 698.79998779297 2020-09-03T10:13:20.000Z 157 698.59997558594 2020-09-03T10:13:26.000Z 158 700.59997558594 2020-09-03T10:13:29.000Z 158 700.79998779297 2020-09-03T10:13:31.000Z 156 700 2020-09-03T10:13:34.000Z 156 698.40002441406 2020-09-03T10:13:48.000Z 156 698.20001220703 2020-09-03T10:13:50.000Z 150 695.20001220703 2020-09-03T10:13:55.000Z 151 700 2020-09-03T10:14:08.000Z 150 700.79998779297 2020-09-03T10:14:09.000Z 149 702.40002441406 2020-09-03T10:14:16.000Z 153 702 2020-09-03T10:14:17.000Z 156 701.79998779297 2020-09-03T10:14:18.000Z 156 700.59997558594 2020-09-03T10:14:22.000Z 153 700.40002441406 2020-09-03T10:14:23.000Z 149 699.79998779297 2020-09-03T10:14:24.000Z 149 698.59997558594 2020-09-03T10:14:26.000Z 146 698 2020-09-03T10:14:27.000Z 143 698.20001220703 2020-09-03T10:14:28.000Z 143 698 2020-09-03T10:14:32.000Z 146 697.40002441406 2020-09-03T10:14:41.000Z 143 693.79998779297 2020-09-03T10:14:56.000Z 140 694.20001220703 2020-09-03T10:14:58.000Z 137 693.59997558594 2020-09-03T10:15:17.000Z 138 692.40002441406 2020-09-03T10:15:27.000Z 134 692 2020-09-03T10:15:30.000Z 138 686.79998779297 2020-09-03T10:15:47.000Z 137 688.79998779297 2020-09-03T10:15:52.000Z 140 700.20001220703 2020-09-03T10:16:08.000Z 139 700.59997558594 2020-09-03T10:16:09.000Z 139 701 2020-09-03T10:16:11.000Z 138 697.79998779297 2020-09-03T10:16:27.000Z 138 698 2020-09-03T10:16:33.000Z 141 695.40002441406 2020-09-03T10:16:35.000Z 146 680.20001220703 2020-09-03T10:16:49.000Z 145 680.59997558594 2020-09-03T10:16:52.000Z 142 686.59997558594 2020-09-03T10:17:09.000Z 143 686.40002441406 2020-09-03T10:17:10.000Z 146 686.20001220703 2020-09-03T10:17:12.000Z 149 686.40002441406 2020-09-03T10:17:19.000Z 152 685.79998779297 2020-09-03T10:17:35.000Z 157 686.20001220703 2020-09-03T10:17:38.000Z 161 686.59997558594 2020-09-03T10:17:39.000Z 164 687.20001220703 2020-09-03T10:17:44.000Z 160 686.20001220703 2020-09-03T10:18:04.000Z 155 686.20001220703 2020-09-03T10:18:05.000Z 152 686.20001220703 2020-09-03T10:18:08.000Z 149 686.20001220703 2020-09-03T10:18:11.000Z 146 686.20001220703 2020-09-03T10:18:15.000Z 143 686 2020-09-03T10:18:49.000Z 140 686 2020-09-03T10:18:55.000Z 137 686 2020-09-03T10:18:57.000Z 131 686 2020-09-03T10:18:58.000Z 126 686 2020-09-03T10:18:59.000Z 122 686 2020-09-03T10:19:02.000Z 119 686 2020-09-03T10:19:42.000Z 122 686 2020-09-03T10:20:04.000Z 118 686 2020-09-03T10:20:19.000Z 121 686 2020-09-03T10:20:21.000Z 118 686 2020-09-03T10:20:32.000Z 115 685.79998779297 2020-09-03T10:20:46.000Z 120 685.59997558594 2020-09-03T10:20:48.000Z 126 685.59997558594 2020-09-03T10:20:50.000Z 129 685.59997558594 2020-09-03T10:20:52.000Z 133 685.59997558594 2020-09-03T10:20:53.000Z 134 685.20001220703 2020-09-03T10:20:56.000Z 138 684.59997558594 2020-09-03T10:21:01.000Z 141 684.59997558594 2020-09-03T10:21:02.000Z 138 684.40002441406 2020-09-03T10:21:03.000Z 135 684.20001220703 2020-09-03T10:21:06.000Z 132 684.20001220703 2020-09-03T10:21:07.000Z 133 684 2020-09-03T10:21:09.000Z 137 683.20001220703 2020-09-03T10:21:11.000Z 141 680.59997558594 2020-09-03T10:21:18.000Z 144 679 2020-09-03T10:21:24.000Z 148 679 2020-09-03T10:21:28.000Z 144 679 2020-09-03T10:21:29.000Z 141 679 2020-09-03T10:21:30.000Z 141 678 2020-09-03T10:21:35.000Z 144 677.79998779297 2020-09-03T10:21:37.000Z 149 677.79998779297 2020-09-03T10:21:38.000Z 149 677.40002441406 2020-09-03T10:21:42.000Z 146 677.40002441406 2020-09-03T10:21:43.000Z 143 677 2020-09-03T10:21:44.000Z 139 676.79998779297 2020-09-03T10:21:45.000Z 142 675.79998779297 2020-09-03T10:21:49.000Z 145 676.40002441406 2020-09-03T10:22:00.000Z 148 675.59997558594 2020-09-03T10:22:19.000Z 148 676.20001220703 2020-09-03T10:22:27.000Z 153 676.40002441406 2020-09-03T10:22:32.000Z 150 676.59997558594 2020-09-03T10:22:38.000Z 147 676.40002441406 2020-09-03T10:22:41.000Z 144 676.59997558594 2020-09-03T10:23:06.000Z 145 676.40002441406 2020-09-03T10:23:13.000Z 142 675.40002441406 2020-09-03T10:23:26.000Z 145 674.20001220703 2020-09-03T10:23:34.000Z 142 674.20001220703 2020-09-03T10:23:36.000Z 139 674.79998779297 2020-09-03T10:23:40.000Z 140 675.40002441406 2020-09-03T10:23:44.000Z 143 676.79998779297 2020-09-03T10:23:48.000Z 145 679 2020-09-03T10:23:54.000Z 148 679.40002441406 2020-09-03T10:23:57.000Z 148 681 2020-09-03T10:24:06.000Z 151 682 2020-09-03T10:24:17.000Z 150 682.20001220703 2020-09-03T10:24:19.000Z 150 684 2020-09-03T10:24:42.000Z 147 684 2020-09-03T10:24:48.000Z 144 684 2020-09-03T10:24:53.000Z 139 683.79998779297 2020-09-03T10:24:56.000Z 136 684 2020-09-03T10:25:08.000Z 141 684 2020-09-03T10:25:09.000Z 144 684 2020-09-03T10:25:10.000Z 140 684 2020-09-03T10:25:14.000Z 137 684.40002441406 2020-09-03T10:25:21.000Z 134 685.79998779297 2020-09-03T10:26:00.000Z 131 685.79998779297 2020-09-03T10:26:06.000Z 128 685.79998779297 2020-09-03T10:26:16.000Z 125 685.79998779297 2020-09-03T10:26:24.000Z 122 685.40002441406 2020-09-03T10:26:43.000Z 119 686.59997558594 2020-09-03T10:26:53.000Z 121 687.59997558594 2020-09-03T10:27:04.000Z 125 687.59997558594 2020-09-03T10:27:07.000Z 121 687.79998779297 2020-09-03T10:27:09.000Z 119 686.79998779297 2020-09-03T10:27:14.000Z 121 687.20001220703 2020-09-03T10:27:28.000Z 124 687 2020-09-03T10:27:38.000Z 122 686.79998779297 2020-09-03T10:27:40.000Z 119 686.59997558594 2020-09-03T10:27:41.000Z 122 686.59997558594 2020-09-03T10:27:42.000Z 123 687 2020-09-03T10:27:47.000Z 126 687.20001220703 2020-09-03T10:27:49.000Z 132 687.40002441406 2020-09-03T10:27:50.000Z 136 687.59997558594 2020-09-03T10:27:51.000Z 142 687.59997558594 2020-09-03T10:27:52.000Z 146 687.79998779297 2020-09-03T10:27:53.000Z 152 688.40002441406 2020-09-03T10:27:56.000Z 149 689 2020-09-03T10:28:01.000Z 153 689.20001220703 2020-09-03T10:28:02.000Z 158 689.20001220703 2020-09-03T10:28:03.000Z 158 689.20001220703 2020-09-03T10:28:05.000Z 155 689 2020-09-03T10:28:06.000Z 152 688.59997558594 2020-09-03T10:28:08.000Z 149 688.79998779297 2020-09-03T10:28:11.000Z 147 689.20001220703 2020-09-03T10:28:13.000Z 151 689.59997558594 2020-09-03T10:28:14.000Z 156 690 2020-09-03T10:28:15.000Z 156 691.79998779297 2020-09-03T10:28:21.000Z 160 692.40002441406 2020-09-03T10:28:24.000Z 155 692.20001220703 2020-09-03T10:28:25.000Z 155 691.59997558594 2020-09-03T10:28:30.000Z 149 691.59997558594 2020-09-03T10:28:31.000Z 149 691 2020-09-03T10:28:37.000Z 152 690.79998779297 2020-09-03T10:28:39.000Z 158 690.59997558594 2020-09-03T10:28:40.000Z 163 690.40002441406 2020-09-03T10:28:41.000Z 168 690.20001220703 2020-09-03T10:28:42.000Z 173 689.79998779297 2020-09-03T10:28:51.000Z 170 689.79998779297 2020-09-03T10:28:56.000Z 167 689.79998779297 2020-09-03T10:28:59.000Z 164 690 2020-09-03T10:29:02.000Z 161 690 2020-09-03T10:29:08.000Z 158 690.20001220703 2020-09-03T10:29:18.000Z 154 690.20001220703 2020-09-03T10:29:33.000Z 151 690 2020-09-03T10:29:44.000Z 148 689.79998779297 2020-09-03T10:29:57.000Z 145 689.79998779297 2020-09-03T10:29:59.000Z 142 689.79998779297 2020-09-03T10:30:08.000Z 139 690 2020-09-03T10:30:12.000Z 136 690 2020-09-03T10:30:15.000Z 131 690 2020-09-03T10:30:17.000Z 134 689.79998779297 2020-09-03T10:30:19.000Z 137 690 2020-09-03T10:30:22.000Z 134 689.79998779297 2020-09-03T10:30:24.000Z 129 689.79998779297 2020-09-03T10:30:29.000Z 133 690.20001220703 2020-09-03T10:30:34.000Z 132 689.59997558594 2020-09-03T10:30:45.000Z 125 685 2020-09-03T10:30:53.000Z 128 680.79998779297 2020-09-03T10:31:01.000Z 131 681 2020-09-03T10:31:03.000Z 135 681 2020-09-03T10:31:04.000Z 141 681.20001220703 2020-09-03T10:31:05.000Z 144 681.20001220703 2020-09-03T10:31:06.000Z 144 681.79998779297 2020-09-03T10:31:09.000Z 139 686.20001220703 2020-09-03T10:31:16.000Z 143 691.79998779297 2020-09-03T10:31:32.000Z 140 692.79998779297 2020-09-03T10:32:05.000Z 138 693.20001220703 2020-09-03T10:32:07.000Z 138 694.20001220703 2020-09-03T10:32:11.000Z 141 695.79998779297 2020-09-03T10:32:17.000Z 138 697 2020-09-03T10:32:20.000Z 135 697.40002441406 2020-09-03T10:32:21.000Z 132 698.20001220703 2020-09-03T10:32:23.000Z 135 702.40002441406 2020-09-03T10:32:31.000Z 138 705 2020-09-03T10:32:35.000Z 141 706.79998779297 2020-09-03T10:32:40.000Z 145 709 2020-09-03T10:32:52.000Z 144 703.79998779297 2020-09-03T10:33:02.000Z 143 702.59997558594 2020-09-03T10:33:05.000Z 144 701 2020-09-03T10:33:09.000Z 145 701 2020-09-03T10:33:12.000Z 148 701 2020-09-03T10:33:14.000Z 149 696.20001220703 2020-09-03T10:33:26.000Z 142 695.40002441406 2020-09-03T10:33:27.000Z 142 694.20001220703 2020-09-03T10:33:29.000Z 142 693.79998779297 2020-09-03T10:33:31.000Z 140 694.40002441406 2020-09-03T10:33:33.000Z 137 695.79998779297 2020-09-03T10:33:37.000Z 134 694.59997558594 2020-09-03T10:33:39.000Z 133 691.79998779297 2020-09-03T10:33:43.000Z 133 691.79998779297 2020-09-03T10:33:45.000Z 134 694.20001220703 2020-09-03T10:33:53.000Z 133 696 2020-09-03T10:33:55.000Z 133 698.20001220703 2020-09-03T10:33:59.000Z 130 693.40002441406 2020-09-03T10:34:05.000Z 133 689.59997558594 2020-09-03T10:34:09.000Z 134 688.40002441406 2020-09-03T10:34:11.000Z 133 688.59997558594 2020-09-03T10:34:15.000Z 132 691.20001220703 2020-09-03T10:34:29.000Z 133 692 2020-09-03T10:34:44.000Z 135 690 2020-09-03T10:35:00.000Z 138 689.59997558594 2020-09-03T10:35:14.000Z 133 689.59997558594 2020-09-03T10:35:15.000Z 133 689.59997558594 2020-09-03T10:35:28.000Z 130 689.59997558594 2020-09-03T10:35:35.000Z 127 689.59997558594 2020-09-03T10:35:43.000Z 124 689.59997558594 2020-09-03T10:35:46.000Z 121 689.59997558594 2020-09-03T10:35:59.000Z 125 689.59997558594 2020-09-03T10:36:05.000Z 122 689.59997558594 2020-09-03T10:36:15.000Z 119 689.59997558594 2020-09-03T10:36:36.000Z 116 689.59997558594 2020-09-03T10:36:50.000Z 113 689.59997558594 2020-09-03T10:36:55.000Z 116 689.59997558594 2020-09-03T10:37:05.000Z 113 689.59997558594 2020-09-03T10:37:09.000Z 110 689.59997558594 2020-09-03T10:37:14.000Z 107 689.59997558594 2020-09-03T10:37:22.000Z 110 689.59997558594 2020-09-03T10:37:34.000Z 107 689.59997558594 2020-09-03T10:37:39.000Z 104 689.59997558594 2020-09-03T10:37:44.000Z 107 689.79998779297 2020-09-03T10:37:45.000Z 110 689.79998779297 2020-09-03T10:37:46.000Z 115 690 2020-09-03T10:37:47.000Z 115 690.20001220703 2020-09-03T10:37:49.000Z 120 690.59997558594 2020-09-03T10:37:50.000Z 123 690.59997558594 2020-09-03T10:37:51.000Z 123 690.20001220703 2020-09-03T10:37:57.000Z 128 688.40002441406 2020-09-03T10:38:00.000Z 131 685.79998779297 2020-09-03T10:38:03.000Z 128 683.40002441406 2020-09-03T10:38:07.000Z 131 683.20001220703 2020-09-03T10:38:08.000Z 136 682.79998779297 2020-09-03T10:38:10.000Z 140 687.79998779297 2020-09-03T10:38:18.000Z 137 687.59997558594 2020-09-03T10:38:20.000Z 140 689.20001220703 2020-09-03T10:38:29.000Z 145 695 2020-09-03T10:38:41.000Z 144 694.59997558594 2020-09-03T10:38:43.000Z 144 697 2020-09-03T10:38:55.000Z 143 700.40002441406 2020-09-03T10:39:10.000Z 142 698.40002441406 2020-09-03T10:39:25.000Z 145 706.20001220703 2020-09-03T10:39:36.000Z 149 709 2020-09-03T10:39:39.000Z 146 714.79998779297 2020-09-03T10:39:49.000Z 149 715.79998779297 2020-09-03T10:40:05.000Z 147 717.40002441406 2020-09-03T10:40:18.000Z 142 719.59997558594 2020-09-03T10:40:33.000Z 146 719.79998779297 2020-09-03T10:40:34.000Z 151 720 2020-09-03T10:40:35.000Z 155 720 2020-09-03T10:40:36.000Z 155 721 2020-09-03T10:40:45.000Z 158 721 2020-09-03T10:40:46.000Z 161 721 2020-09-03T10:40:47.000Z 161 721.20001220703 2020-09-03T10:40:53.000Z 165 724.40002441406 2020-09-03T10:41:18.000Z 162 728.40002441406 2020-09-03T10:41:46.000Z 159 729.20001220703 2020-09-03T10:41:51.000Z 156 730.20001220703 2020-09-03T10:42:06.000Z 160 730.40002441406 2020-09-03T10:42:09.000Z 163 731.40002441406 2020-09-03T10:42:12.000Z 160 733.20001220703 2020-09-03T10:42:17.000Z 163 733.59997558594 2020-09-03T10:42:18.000Z 159 734.79998779297 2020-09-03T10:42:22.000Z 162 738.40002441406 2020-09-03T10:42:34.000Z 165 741.20001220703 2020-09-03T10:42:46.000Z 168 743.20001220703 2020-09-03T10:42:56.000Z 171 743.79998779297 2020-09-03T10:43:01.000Z 172 744 2020-09-03T10:43:05.000Z 172 744.40002441406 2020-09-03T10:43:08.000Z 171 745.59997558594 2020-09-03T10:43:20.000Z 175 745.79998779297 2020-09-03T10:43:23.000Z 172 746.20001220703 2020-09-03T10:43:26.000Z 169 748.20001220703 2020-09-03T10:43:38.000Z 172 748.59997558594 2020-09-03T10:43:42.000Z 169 751.20001220703 2020-09-03T10:44:02.000Z 166 752 2020-09-03T10:44:11.000Z 162 749.40002441406 2020-09-03T10:44:22.000Z 158 748.79998779297 2020-09-03T10:44:25.000Z 155 748 2020-09-03T10:44:29.000Z 153 747 2020-09-03T10:44:32.000Z 153 741 2020-09-03T10:44:49.000Z 151 739 2020-09-03T10:44:54.000Z 147 737.20001220703 2020-09-03T10:44:57.000Z 144 734.79998779297 2020-09-03T10:45:01.000Z 141 732.59997558594 2020-09-03T10:45:05.000Z 137 730 2020-09-03T10:45:12.000Z 136 726.79998779297 2020-09-03T10:45:20.000Z 136 725.59997558594 2020-09-03T10:45:28.000Z 133 727 2020-09-03T10:45:43.000Z 130 728 2020-09-03T10:45:49.000Z 133 732 2020-09-03T10:46:04.000Z 137 733.79998779297 2020-09-03T10:46:19.000Z 140 735.59997558594 2020-09-03T10:46:35.000Z 145 735.79998779297 2020-09-03T10:46:36.000Z 148 735.79998779297 2020-09-03T10:46:37.000Z 154 736 2020-09-03T10:46:38.000Z 158 736 2020-09-03T10:46:39.000Z 161 736 2020-09-03T10:46:40.000Z 161 738.59997558594 2020-09-03T10:46:53.000Z 158 739 2020-09-03T10:46:54.000Z 155 739.40002441406 2020-09-03T10:46:55.000Z 155 744.20001220703 2020-09-03T10:47:07.000Z 160 744.40002441406 2020-09-03T10:47:08.000Z 163 744.59997558594 2020-09-03T10:47:09.000Z 166 744.79998779297 2020-09-03T10:47:13.000Z 163 746.40002441406 2020-09-03T10:47:23.000Z 160 746.59997558594 2020-09-03T10:47:31.000Z 156 747 2020-09-03T10:47:36.000Z 153 746.20001220703 2020-09-03T10:47:42.000Z 150 744.79998779297 2020-09-03T10:47:52.000Z 147 744.79998779297 2020-09-03T10:48:01.000Z 150 744.79998779297 2020-09-03T10:48:02.000Z 153 744.79998779297 2020-09-03T10:48:03.000Z 153 745.79998779297 2020-09-03T10:48:19.000Z 150 745.59997558594 2020-09-03T10:48:33.000Z 152 747.59997558594 2020-09-03T10:48:51.000Z 155 750 2020-09-03T10:48:57.000Z 158 750.40002441406 2020-09-03T10:48:58.000Z 161 754.20001220703 2020-09-03T10:49:08.000Z 164 754.79998779297 2020-09-03T10:49:12.000Z 160 756.59997558594 2020-09-03T10:49:22.000Z 164 756.59997558594 2020-09-03T10:49:27.000Z 161 755.59997558594 2020-09-03T10:49:38.000Z 158 754.20001220703 2020-09-03T10:49:45.000Z 154 753.40002441406 2020-09-03T10:49:49.000Z 151 751.40002441406 2020-09-03T10:50:01.000Z 148 751 2020-09-03T10:50:12.000Z 151 755 2020-09-03T10:50:24.000Z 148 757 2020-09-03T10:50:37.000Z 151 758.40002441406 2020-09-03T10:50:45.000Z 154 759 2020-09-03T10:50:48.000Z 158 759.59997558594 2020-09-03T10:50:53.000Z 157 760.40002441406 2020-09-03T10:51:02.000Z 160 760.40002441406 2020-09-03T10:51:18.000Z 163 760.79998779297 2020-09-03T10:51:21.000Z 162 762 2020-09-03T10:51:35.000Z 166 765.40002441406 2020-09-03T10:52:01.000Z 167 766 2020-09-03T10:52:03.000Z 171 766.79998779297 2020-09-03T10:52:09.000Z 167 766.79998779297 2020-09-03T10:52:11.000Z 163 767.40002441406 2020-09-03T10:52:30.000Z 163 768 2020-09-03T10:52:34.000Z 160 768 2020-09-03T10:52:36.000Z 163 768.20001220703 2020-09-03T10:52:40.000Z 160 768.20001220703 2020-09-03T10:52:42.000Z 157 768.59997558594 2020-09-03T10:52:46.000Z 160 770.20001220703 2020-09-03T10:52:56.000Z 166 770.40002441406 2020-09-03T10:52:58.000Z 162 769.79998779297 2020-09-03T10:53:04.000Z 165 769.20001220703 2020-09-03T10:53:10.000Z 162 769.40002441406 2020-09-03T10:53:11.000Z 165 771.20001220703 2020-09-03T10:53:23.000Z 168 771.40002441406 2020-09-03T10:53:25.000Z 165 770.59997558594 2020-09-03T10:53:31.000Z 162 770.79998779297 2020-09-03T10:53:37.000Z 160 771.40002441406 2020-09-03T10:53:43.000Z 157 771.59997558594 2020-09-03T10:53:47.000Z 161 771.79998779297 2020-09-03T10:53:48.000Z 164 771.79998779297 2020-09-03T10:53:49.000Z 160 771.79998779297 2020-09-03T10:53:50.000Z 157 771.79998779297 2020-09-03T10:53:51.000Z 157 771.79998779297 2020-09-03T10:53:52.000Z 152 771.79998779297 2020-09-03T10:53:53.000Z 152 771.79998779297 2020-09-03T10:54:02.000Z 148 771.79998779297 2020-09-03T10:54:09.000Z 144 771.79998779297 2020-09-03T10:54:17.000Z 140 771.79998779297 2020-09-03T10:54:26.000Z 144 771.79998779297 2020-09-03T10:54:41.000Z 140 771.79998779297 2020-09-03T10:54:44.000Z 136 771.79998779297 2020-09-03T10:55:06.000Z 133 771.79998779297 2020-09-03T10:55:07.000Z 130 771.79998779297 2020-09-03T10:55:21.000Z 133 771.79998779297 2020-09-03T10:55:39.000Z 130 771.79998779297 2020-09-03T10:55:44.000Z 127 771.79998779297 2020-09-03T10:56:08.000Z 130 771.79998779297 2020-09-03T10:56:15.000Z 127 771.79998779297 2020-09-03T10:56:22.000Z 122 771.79998779297 2020-09-03T10:56:23.000Z 119 771.79998779297 2020-09-03T10:56:24.000Z 119 771.79998779297 2020-09-03T10:56:28.000Z 123 771.79998779297 2020-09-03T10:56:29.000Z 127 771.79998779297 2020-09-03T10:56:31.000Z 130 771.79998779297 2020-09-03T10:56:36.000Z 138 771.79998779297 2020-09-03T10:56:37.000Z 143 771.79998779297 2020-09-03T10:56:38.000Z 146 771.79998779297 2020-09-03T10:56:40.000Z 143 771.79998779297 2020-09-03T10:56:46.000Z 147 771.79998779297 2020-09-03T10:56:49.000Z 150 771.79998779297 2020-09-03T10:56:53.000Z 153 771.79998779297 2020-09-03T10:56:56.000Z 149 771.79998779297 2020-09-03T10:56:57.000Z 145 771.79998779297 2020-09-03T10:56:59.000Z 141 771.79998779297 2020-09-03T10:57:02.000Z 144 771.79998779297 2020-09-03T10:57:04.000Z 147 771.79998779297 2020-09-03T10:57:12.000Z 143 771.79998779297 2020-09-03T10:57:29.000Z 139 771.79998779297 2020-09-03T10:57:30.000Z 136 771.79998779297 2020-09-03T10:57:31.000Z 136 771.79998779297 2020-09-03T10:57:37.000Z 133 771.79998779297 2020-09-03T10:57:40.000Z 130 772.79998779297 2020-09-03T10:57:48.000Z 133 773.40002441406 2020-09-03T10:57:51.000Z 132 776.20001220703 2020-09-03T10:58:01.000Z 135 775.79998779297 2020-09-03T10:58:08.000Z 139 775.20001220703 2020-09-03T10:58:14.000Z 145 775.20001220703 2020-09-03T10:58:15.000Z 151 775 2020-09-03T10:58:16.000Z 151 774.59997558594 2020-09-03T10:58:19.000Z 148 774 2020-09-03T10:58:22.000Z 145 773.59997558594 2020-09-03T10:58:24.000Z 142 771 2020-09-03T10:58:35.000Z 139 768.79998779297 2020-09-03T10:58:46.000Z 142 767.40002441406 2020-09-03T10:58:58.000Z 141 771 2020-09-03T10:59:05.000Z 140 773.20001220703 2020-09-03T10:59:15.000Z 142 773.20001220703 2020-09-03T10:59:20.000Z 139 773 2020-09-03T10:59:21.000Z 136 772.59997558594 2020-09-03T10:59:24.000Z 133 771.79998779297 2020-09-03T10:59:41.000Z 131 774.59997558594 2020-09-03T10:59:51.000Z 133 775.20001220703 2020-09-03T10:59:56.000Z 136 775 2020-09-03T11:00:00.000Z 139 773.40002441406 2020-09-03T11:00:08.000Z 140 771.79998779297 2020-09-03T11:00:19.000Z 143 769.59997558594 2020-09-03T11:00:34.000Z 145 768.59997558594 2020-09-03T11:00:36.000Z 145 757.79998779297 2020-09-03T11:00:48.000Z 141 749.79998779297 2020-09-03T11:01:04.000Z 143 747.79998779297 2020-09-03T11:01:07.000Z 144 746.40002441406 2020-09-03T11:01:09.000Z 144 744.79998779297 2020-09-03T11:01:11.000Z 143 737.20001220703 2020-09-03T11:01:19.000Z 141 732.40002441406 2020-09-03T11:01:24.000Z 138 726.79998779297 2020-09-03T11:01:29.000Z 138 728.79998779297 2020-09-03T11:01:31.000Z 139 730.40002441406 2020-09-03T11:01:33.000Z 141 734.20001220703 2020-09-03T11:01:46.000Z 143 741 2020-09-03T11:02:05.000Z 145 741 2020-09-03T11:02:13.000Z 148 740.59997558594 2020-09-03T11:02:15.000Z 151 740.40002441406 2020-09-03T11:02:16.000Z 154 738.40002441406 2020-09-03T11:02:19.000Z 152 737.20001220703 2020-09-03T11:02:21.000Z 154 737 2020-09-03T11:02:24.000Z 157 737.79998779297 2020-09-03T11:02:29.000Z 161 738.40002441406 2020-09-03T11:02:33.000Z 157 738.59997558594 2020-09-03T11:02:47.000Z 156 737.79998779297 2020-09-03T11:02:54.000Z 153 739.20001220703 2020-09-03T11:03:04.000Z 153 742 2020-09-03T11:03:16.000Z 150 741.79998779297 2020-09-03T11:03:20.000Z 146 741.59997558594 2020-09-03T11:03:21.000Z 145 741 2020-09-03T11:03:32.000Z 143 739.20001220703 2020-09-03T11:03:37.000Z 141 734.79998779297 2020-09-03T11:03:47.000Z 140 731.79998779297 2020-09-03T11:03:53.000Z 142 725.20001220703 2020-09-03T11:04:04.000Z 143 720.40002441406 2020-09-03T11:04:13.000Z 146 719.59997558594 2020-09-03T11:04:16.000Z 145 718.59997558594 2020-09-03T11:04:18.000Z 143 716.20001220703 2020-09-03T11:04:22.000Z 142 710.40002441406 2020-09-03T11:04:31.000Z 143 710 2020-09-03T11:04:32.000Z 143 707.40002441406 2020-09-03T11:04:39.000Z 144 702.59997558594 2020-09-03T11:04:46.000Z 143 701.59997558594 2020-09-03T11:04:48.000Z 143 698.79998779297 2020-09-03T11:04:53.000Z 145 696.79998779297 2020-09-03T11:04:56.000Z 147 695.40002441406 2020-09-03T11:04:58.000Z 147 689.59997558594 2020-09-03T11:05:05.000Z 147 689 2020-09-03T11:05:08.000Z 151 688.59997558594 2020-09-03T11:05:10.000Z 150 687.79998779297 2020-09-03T11:05:19.000Z 151 687.79998779297 2020-09-03T11:05:20.000Z 148 688.20001220703 2020-09-03T11:05:21.000Z 143 688.59997558594 2020-09-03T11:05:22.000Z 143 690.79998779297 2020-09-03T11:05:28.000Z 140 689 2020-09-03T11:05:33.000Z 137 685.20001220703 2020-09-03T11:05:43.000Z 132 683 2020-09-03T11:05:47.000Z 132 680 2020-09-03T11:05:57.000Z 133 680.40002441406 2020-09-03T11:06:00.000Z 133 681.40002441406 2020-09-03T11:06:07.000Z 132 681.79998779297 2020-09-03T11:06:09.000Z 133 681.79998779297 2020-09-03T11:06:11.000Z 135 681.79998779297 2020-09-03T11:06:14.000Z 137 682 2020-09-03T11:06:16.000Z 138 688 2020-09-03T11:06:31.000Z 137 688 2020-09-03T11:06:32.000Z 137 687.40002441406 2020-09-03T11:06:34.000Z 138 685.40002441406 2020-09-03T11:06:41.000Z 141 685 2020-09-03T11:06:44.000Z 143 685 2020-09-03T11:06:50.000Z 146 684.40002441406 2020-09-03T11:06:54.000Z 143 684.20001220703 2020-09-03T11:07:02.000Z 140 684.20001220703 2020-09-03T11:07:03.000Z 143 684.40002441406 2020-09-03T11:07:04.000Z 147 684.40002441406 2020-09-03T11:07:05.000Z 150 684.59997558594 2020-09-03T11:07:07.000Z 153 685.20001220703 2020-09-03T11:07:11.000Z 156 685.59997558594 2020-09-03T11:07:17.000Z 153 689 2020-09-03T11:07:26.000Z 160 690.40002441406 2020-09-03T11:07:28.000Z 163 692.20001220703 2020-09-03T11:07:32.000Z 166 693.40002441406 2020-09-03T11:07:39.000Z 163 693.59997558594 2020-09-03T11:07:40.000Z 159 697 2020-09-03T11:07:56.000Z 159 697.40002441406 2020-09-03T11:07:58.000Z 163 698.40002441406 2020-09-03T11:08:03.000Z 156 699.59997558594 2020-09-03T11:08:10.000Z 158 701 2020-09-03T11:08:18.000Z 157