Piano Friera 1094.12 2021-01-23T07:47:07Z 1092.68 2021-01-23T07:47:13Z 1092.2 2021-01-23T07:47:28Z 1091.71 2021-01-23T07:47:43Z 1092.68 2021-01-23T07:48:22Z 1092.68 2021-01-23T07:48:52Z 1093.16 2021-01-23T07:49:17Z 1094.12 2021-01-23T07:49:50Z 1094.6 2021-01-23T07:50:25Z 1096.04 2021-01-23T07:51:02Z 1096.04 2021-01-23T07:51:03Z 1092.68 2021-01-23T07:51:11Z 1096.52 2021-01-23T07:51:14Z 1094.12 2021-01-23T07:51:17Z 1096.04 2021-01-23T07:51:48Z 1096.04 2021-01-23T07:52:29Z 1096.52 2021-01-23T07:53:02Z 1096.52 2021-01-23T07:53:30Z 1097 2021-01-23T07:54:09Z 1097 2021-01-23T07:54:38Z 1097.96 2021-01-23T07:55:13Z 1098.92 2021-01-23T07:55:51Z 1099.4 2021-01-23T07:56:28Z 1100.37 2021-01-23T07:56:42Z 1101.81 2021-01-23T07:57:01Z 1104.69 2021-01-23T07:57:17Z 1105.65 2021-01-23T07:57:37Z 1106.13 2021-01-23T07:57:51Z 1107.58 2021-01-23T07:58:07Z 1108.54 2021-01-23T07:58:25Z 1109.02 2021-01-23T07:58:43Z 1109.98 2021-01-23T07:59:02Z 1113.34 2021-01-23T07:59:17Z 1113.34 2021-01-23T07:59:36Z 1115.75 2021-01-23T07:59:54Z 1117.67 2021-01-23T08:00:12Z 1119.11 2021-01-23T08:00:29Z 1122 2021-01-23T08:00:46Z 1124.88 2021-01-23T08:00:57Z 1124.4 2021-01-23T08:00:58Z 1122.96 2021-01-23T08:01:00Z 1124.4 2021-01-23T08:01:17Z 1126.32 2021-01-23T08:01:32Z 1128.24 2021-01-23T08:01:49Z 1129.69 2021-01-23T08:02:05Z 1131.61 2021-01-23T08:02:22Z 1134.49 2021-01-23T08:02:38Z 1135.94 2021-01-23T08:02:53Z 1136.9 2021-01-23T08:03:08Z 1137.86 2021-01-23T08:03:22Z 1138.82 2021-01-23T08:03:44Z 1138.34 2021-01-23T08:04:06Z 1139.3 2021-01-23T08:04:29Z 1138.34 2021-01-23T08:04:48Z 1138.82 2021-01-23T08:05:25Z 1139.78 2021-01-23T08:05:36Z 1141.22 2021-01-23T08:05:52Z 1143.63 2021-01-23T08:06:09Z 1145.55 2021-01-23T08:06:23Z 1147.47 2021-01-23T08:06:38Z 1150.35 2021-01-23T08:06:54Z 1152.28 2021-01-23T08:07:11Z 1154.68 2021-01-23T08:07:31Z 1156.12 2021-01-23T08:07:47Z 1159.49 2021-01-23T08:08:04Z 1159.97 2021-01-23T08:08:18Z 1161.41 2021-01-23T08:08:36Z 1162.37 2021-01-23T08:08:53Z 1163.81 2021-01-23T08:09:12Z 1165.26 2021-01-23T08:09:29Z 1166.7 2021-01-23T08:09:44Z 1168.62 2021-01-23T08:10:01Z 1171.5 2021-01-23T08:10:23Z 1172.95 2021-01-23T08:10:42Z 1174.39 2021-01-23T08:11:01Z 1176.79 2021-01-23T08:11:19Z 1179.67 2021-01-23T08:11:40Z 1182.56 2021-01-23T08:12:01Z 1184.48 2021-01-23T08:12:21Z 1186.4 2021-01-23T08:12:41Z 1187.37 2021-01-23T08:12:57Z 1188.33 2021-01-23T08:13:13Z 1190.25 2021-01-23T08:13:35Z 1192.65 2021-01-23T08:13:53Z 1195.06 2021-01-23T08:14:13Z 1196.5 2021-01-23T08:14:35Z 1197.94 2021-01-23T08:14:52Z 1198.9 2021-01-23T08:15:12Z 1200.82 2021-01-23T08:15:29Z 1201.79 2021-01-23T08:15:47Z 1202.27 2021-01-23T08:16:06Z 1202.75 2021-01-23T08:16:25Z 1204.19 2021-01-23T08:16:42Z 1205.15 2021-01-23T08:17:01Z 1206.11 2021-01-23T08:17:18Z 1207.07 2021-01-23T08:17:37Z 1208.03 2021-01-23T08:17:54Z 1209.48 2021-01-23T08:18:11Z 1211.88 2021-01-23T08:18:34Z 1213.32 2021-01-23T08:18:52Z 1214.76 2021-01-23T08:19:09Z 1216.69 2021-01-23T08:19:29Z 1216.69 2021-01-23T08:19:48Z 1216.21 2021-01-23T08:20:08Z 1217.17 2021-01-23T08:20:29Z 1218.61 2021-01-23T08:20:45Z 1220.53 2021-01-23T08:21:00Z 1221.49 2021-01-23T08:21:17Z 1224.38 2021-01-23T08:21:34Z 1225.34 2021-01-23T08:21:51Z 1228.22 2021-01-23T08:22:08Z 1228.7 2021-01-23T08:22:09Z 1228.7 2021-01-23T08:22:30Z 1231.11 2021-01-23T08:22:48Z 1233.03 2021-01-23T08:23:07Z 1235.43 2021-01-23T08:23:25Z 1237.83 2021-01-23T08:23:47Z 1239.76 2021-01-23T08:24:05Z 1242.16 2021-01-23T08:24:23Z 1243.6 2021-01-23T08:24:43Z 1246.01 2021-01-23T08:25:00Z 1247.93 2021-01-23T08:25:20Z 1250.81 2021-01-23T08:25:42Z 1251.77 2021-01-23T08:25:57Z 1253.7 2021-01-23T08:26:12Z 1255.14 2021-01-23T08:26:30Z 1257.54 2021-01-23T08:26:47Z 1258.98 2021-01-23T08:27:07Z 1260.43 2021-01-23T08:27:23Z 1262.35 2021-01-23T08:27:39Z 1264.27 2021-01-23T08:28:02Z 1267.16 2021-01-23T08:28:20Z 1268.6 2021-01-23T08:28:39Z 1270.52 2021-01-23T08:28:55Z 1271.48 2021-01-23T08:29:13Z 1272.44 2021-01-23T08:29:28Z 1274.85 2021-01-23T08:29:47Z 1275.81 2021-01-23T08:30:03Z 1277.73 2021-01-23T08:30:24Z 1280.13 2021-01-23T08:30:44Z 1281.57 2021-01-23T08:31:00Z 1283.02 2021-01-23T08:31:15Z 1283.5 2021-01-23T08:31:35Z 1284.94 2021-01-23T08:31:53Z 1286.38 2021-01-23T08:32:10Z 1287.82 2021-01-23T08:32:29Z 1288.78 2021-01-23T08:32:46Z 1290.23 2021-01-23T08:33:04Z 1292.15 2021-01-23T08:33:24Z 1293.59 2021-01-23T08:33:43Z 1295.51 2021-01-23T08:33:59Z 1296.96 2021-01-23T08:34:15Z 1298.88 2021-01-23T08:34:39Z 1301.28 2021-01-23T08:35:00Z 1302.72 2021-01-23T08:35:16Z 1304.65 2021-01-23T08:35:35Z 1305.61 2021-01-23T08:35:50Z 1307.05 2021-01-23T08:36:05Z 1308.49 2021-01-23T08:36:26Z 1309.93 2021-01-23T08:36:44Z 1311.38 2021-01-23T08:37:04Z 1312.82 2021-01-23T08:37:22Z 1314.26 2021-01-23T08:37:39Z 1314.74 2021-01-23T08:37:56Z 1316.18 2021-01-23T08:38:11Z 1317.62 2021-01-23T08:38:27Z 1318.59 2021-01-23T08:38:42Z 1319.55 2021-01-23T08:38:58Z 1320.99 2021-01-23T08:39:17Z 1322.91 2021-01-23T08:39:37Z 1324.35 2021-01-23T08:39:53Z 1326.28 2021-01-23T08:40:11Z 1326.76 2021-01-23T08:40:27Z 1328.68 2021-01-23T08:40:45Z 1331.08 2021-01-23T08:41:05Z 1332.52 2021-01-23T08:41:21Z 1333.01 2021-01-23T08:41:41Z 1334.45 2021-01-23T08:42:01Z 1335.89 2021-01-23T08:42:19Z 1337.33 2021-01-23T08:42:34Z 1339.73 2021-01-23T08:42:59Z 1340.7 2021-01-23T08:43:17Z 1341.66 2021-01-23T08:43:35Z 1343.1 2021-01-23T08:43:54Z 1345.02 2021-01-23T08:44:10Z 1345.98 2021-01-23T08:44:17Z 1347.91 2021-01-23T08:44:34Z 1349.35 2021-01-23T08:44:54Z 1350.31 2021-01-23T08:45:15Z 1351.27 2021-01-23T08:45:30Z 1352.23 2021-01-23T08:45:49Z 1353.19 2021-01-23T08:46:06Z 1353.19 2021-01-23T08:46:13Z 1353.67 2021-01-23T08:46:29Z 1353.19 2021-01-23T08:46:43Z 1352.23 2021-01-23T08:46:59Z 1352.71 2021-01-23T08:47:14Z 1352.71 2021-01-23T08:47:29Z 1353.67 2021-01-23T08:47:45Z 1355.6 2021-01-23T08:48:04Z 1356.08 2021-01-23T08:48:21Z 1357.52 2021-01-23T08:48:38Z 1358.48 2021-01-23T08:48:55Z 1360.4 2021-01-23T08:49:13Z 1361.84 2021-01-23T08:49:30Z 1363.29 2021-01-23T08:49:47Z 1364.73 2021-01-23T08:50:08Z 1366.65 2021-01-23T08:50:26Z 1368.09 2021-01-23T08:50:42Z 1370.02 2021-01-23T08:50:55Z 1371.94 2021-01-23T08:51:14Z 1373.38 2021-01-23T08:51:32Z 1374.82 2021-01-23T08:51:50Z 1375.3 2021-01-23T08:52:07Z 1377.23 2021-01-23T08:52:26Z 1379.15 2021-01-23T08:52:45Z 1380.11 2021-01-23T08:53:00Z 1381.07 2021-01-23T08:53:18Z 1382.51 2021-01-23T08:53:35Z 1383.96 2021-01-23T08:53:54Z 1385.88 2021-01-23T08:54:12Z 1386.84 2021-01-23T08:54:29Z 1388.28 2021-01-23T08:54:46Z 1389.72 2021-01-23T08:55:05Z 1391.65 2021-01-23T08:55:25Z 1392.61 2021-01-23T08:55:41Z 1395.01 2021-01-23T08:56:01Z 1396.45 2021-01-23T08:56:23Z 1397.89 2021-01-23T08:56:36Z 1399.34 2021-01-23T08:56:54Z 1399.82 2021-01-23T08:57:11Z 1400.78 2021-01-23T08:57:29Z 1402.22 2021-01-23T08:57:46Z 1403.66 2021-01-23T08:58:03Z 1405.58 2021-01-23T08:58:22Z 1407.03 2021-01-23T08:58:43Z 1407.99 2021-01-23T08:59:00Z 1408.47 2021-01-23T08:59:16Z 1408.47 2021-01-23T08:59:34Z 1408.47 2021-01-23T08:59:54Z 1409.91 2021-01-23T09:00:16Z 1410.87 2021-01-23T09:00:35Z 1412.31 2021-01-23T09:00:51Z 1413.28 2021-01-23T09:01:11Z 1415.2 2021-01-23T09:01:35Z 1417.12 2021-01-23T09:01:55Z 1419.04 2021-01-23T09:02:16Z 1420.49 2021-01-23T09:02:33Z 1420.97 2021-01-23T09:02:50Z 1422.41 2021-01-23T09:03:08Z 1424.33 2021-01-23T09:03:29Z 1427.7 2021-01-23T09:03:43Z 1428.18 2021-01-23T09:04:03Z 1430.58 2021-01-23T09:04:21Z 1431.54 2021-01-23T09:04:37Z 1432.98 2021-01-23T09:04:57Z 1434.91 2021-01-23T09:05:18Z 1435.87 2021-01-23T09:05:36Z 1436.35 2021-01-23T09:05:56Z 1437.79 2021-01-23T09:06:16Z 1439.23 2021-01-23T09:06:34Z 1440.19 2021-01-23T09:06:53Z 1440.67 2021-01-23T09:07:09Z 1441.63 2021-01-23T09:07:26Z 1442.6 2021-01-23T09:07:46Z 1443.08 2021-01-23T09:08:05Z 1444.04 2021-01-23T09:08:21Z 1444.04 2021-01-23T09:08:22Z 1444.52 2021-01-23T09:08:40Z 1445.48 2021-01-23T09:08:53Z 1446.44 2021-01-23T09:09:08Z 1447.88 2021-01-23T09:09:27Z 1449.32 2021-01-23T09:09:47Z 1449.81 2021-01-23T09:10:01Z 1450.29 2021-01-23T09:10:19Z 1451.25 2021-01-23T09:10:40Z 1452.69 2021-01-23T09:10:56Z 1453.65 2021-01-23T09:11:13Z 1454.61 2021-01-23T09:11:29Z 1457.98 2021-01-23T09:11:47Z 1457.5 2021-01-23T09:12:07Z 1459.42 2021-01-23T09:12:25Z 1460.38 2021-01-23T09:12:44Z 1461.34 2021-01-23T09:13:02Z 1462.78 2021-01-23T09:13:15Z 1463.74 2021-01-23T09:13:35Z 1465.19 2021-01-23T09:13:56Z 1466.63 2021-01-23T09:14:13Z 1468.07 2021-01-23T09:14:33Z 1469.99 2021-01-23T09:14:52Z 1471.44 2021-01-23T09:15:16Z 1472.88 2021-01-23T09:15:36Z 1474.32 2021-01-23T09:15:57Z 1475.28 2021-01-23T09:16:14Z 1476.72 2021-01-23T09:16:33Z 1477.2 2021-01-23T09:16:51Z 1477.68 2021-01-23T09:17:09Z 1478.65 2021-01-23T09:17:29Z 1481.53 2021-01-23T09:17:50Z 1482.01 2021-01-23T09:18:10Z 1482.97 2021-01-23T09:18:29Z 1484.41 2021-01-23T09:18:48Z 1485.85 2021-01-23T09:19:08Z 1486.82 2021-01-23T09:19:25Z 1488.26 2021-01-23T09:19:47Z 1491.62 2021-01-23T09:20:09Z 1493.06 2021-01-23T09:20:29Z 1494.51 2021-01-23T09:20:48Z 1496.43 2021-01-23T09:21:06Z 1497.87 2021-01-23T09:21:27Z 1500.27 2021-01-23T09:21:49Z 1501.72 2021-01-23T09:22:05Z 1503.16 2021-01-23T09:22:23Z 1504.12 2021-01-23T09:22:43Z 1506.04 2021-01-23T09:23:01Z 1507.48 2021-01-23T09:23:18Z 1508.45 2021-01-23T09:23:35Z 1510.85 2021-01-23T09:23:53Z 1509.89 2021-01-23T09:24:06Z 1510.85 2021-01-23T09:24:24Z 1511.33 2021-01-23T09:24:39Z 1511.81 2021-01-23T09:24:53Z 1511.33 2021-01-23T09:25:20Z 1511.81 2021-01-23T09:25:37Z 1511.81 2021-01-23T09:25:53Z 1512.29 2021-01-23T09:26:14Z 1512.29 2021-01-23T09:26:34Z 1513.25 2021-01-23T09:26:55Z 1513.25 2021-01-23T09:27:15Z 1513.73 2021-01-23T09:27:34Z 1513.73 2021-01-23T09:27:59Z 1512.77 2021-01-23T09:28:17Z 1512.77 2021-01-23T09:28:52Z 1512.77 2021-01-23T09:29:26Z 1513.25 2021-01-23T09:30:18Z 1514.21 2021-01-23T09:31:09Z 1514.69 2021-01-23T09:31:50Z 1514.21 2021-01-23T09:32:18Z 1515.66 2021-01-23T09:33:14Z 1514.69 2021-01-23T09:33:55Z 1515.18 2021-01-23T09:34:33Z 1515.18 2021-01-23T09:34:58Z 1515.66 2021-01-23T09:35:31Z 1515.66 2021-01-23T09:36:11Z 1517.1 2021-01-23T09:36:41Z 1516.14 2021-01-23T09:37:04Z 1516.14 2021-01-23T09:37:20Z 1515.66 2021-01-23T09:37:50Z 1515.18 2021-01-23T09:38:08Z 1515.66 2021-01-23T09:38:35Z 1515.66 2021-01-23T09:38:54Z 1515.18 2021-01-23T09:39:08Z 1514.69 2021-01-23T09:39:29Z 1514.69 2021-01-23T09:39:44Z 1517.1 2021-01-23T09:40:02Z 1516.62 2021-01-23T09:40:17Z 1517.58 2021-01-23T09:40:37Z 1518.06 2021-01-23T09:40:53Z 1518.54 2021-01-23T09:41:10Z 1519.98 2021-01-23T09:41:29Z 1520.94 2021-01-23T09:41:46Z 1520.46 2021-01-23T09:42:04Z 1521.9 2021-01-23T09:42:20Z 1521.9 2021-01-23T09:42:38Z 1523.83 2021-01-23T09:42:56Z 1524.31 2021-01-23T09:43:13Z 1526.71 2021-01-23T09:43:31Z 1526.71 2021-01-23T09:43:46Z 1526.71 2021-01-23T09:44:03Z 1529.11 2021-01-23T09:44:22Z 1528.63 2021-01-23T09:44:33Z 1530.56 2021-01-23T09:44:52Z 1531.52 2021-01-23T09:45:10Z 1532 2021-01-23T09:45:14Z 1532.96 2021-01-23T09:45:28Z 1532.96 2021-01-23T09:45:43Z 1533.92 2021-01-23T09:46:02Z 1535.36 2021-01-23T09:46:23Z 1535.36 2021-01-23T09:46:38Z 1535.84 2021-01-23T09:46:57Z 1536.32 2021-01-23T09:47:16Z 1537.77 2021-01-23T09:47:35Z 1538.25 2021-01-23T09:47:51Z 1538.73 2021-01-23T09:48:12Z 1538.73 2021-01-23T09:48:28Z 1540.65 2021-01-23T09:48:46Z 1541.13 2021-01-23T09:49:03Z 1542.57 2021-01-23T09:49:24Z 1543.53 2021-01-23T09:49:43Z 1545.46 2021-01-23T09:50:04Z 1546.42 2021-01-23T09:50:17Z 1548.34 2021-01-23T09:50:37Z 1549.78 2021-01-23T09:50:58Z 1550.74 2021-01-23T09:51:21Z 1552.19 2021-01-23T09:51:37Z 1553.63 2021-01-23T09:51:56Z 1554.59 2021-01-23T09:52:16Z 1556.03 2021-01-23T09:52:32Z 1556.99 2021-01-23T09:52:47Z 1558.92 2021-01-23T09:53:08Z 1559.4 2021-01-23T09:53:26Z 1560.36 2021-01-23T09:53:42Z 1563.24 2021-01-23T09:53:56Z 1563.24 2021-01-23T09:54:17Z 1564.2 2021-01-23T09:54:36Z 1566.61 2021-01-23T09:54:44Z 1566.61 2021-01-23T09:55:04Z 1569.01 2021-01-23T09:55:25Z 1569.49 2021-01-23T09:55:46Z 1569.49 2021-01-23T09:55:48Z 1569.97 2021-01-23T09:56:07Z 1570.93 2021-01-23T09:56:27Z 1572.37 2021-01-23T09:56:48Z 1573.33 2021-01-23T09:57:04Z 1575.26 2021-01-23T09:57:26Z 1576.22 2021-01-23T09:57:44Z 1578.62 2021-01-23T09:57:58Z 1577.66 2021-01-23T09:57:59Z 1578.14 2021-01-23T09:58:17Z 1579.58 2021-01-23T09:58:34Z 1581.51 2021-01-23T09:58:58Z 1582.95 2021-01-23T09:59:15Z 1583.43 2021-01-23T09:59:33Z 1584.87 2021-01-23T09:59:53Z 1585.83 2021-01-23T09:59:59Z 1586.31 2021-01-23T10:00:18Z 1586.79 2021-01-23T10:00:32Z 1587.27 2021-01-23T10:00:47Z 1588.72 2021-01-23T10:01:03Z 1589.68 2021-01-23T10:01:21Z 1590.64 2021-01-23T10:01:37Z 1592.08 2021-01-23T10:01:55Z 1593.52 2021-01-23T10:02:18Z 1594.48 2021-01-23T10:02:36Z 1594.96 2021-01-23T10:02:57Z 1595.93 2021-01-23T10:03:13Z 1596.41 2021-01-23T10:03:31Z 1596.41 2021-01-23T10:03:46Z 1597.85 2021-01-23T10:04:01Z 1596.89 2021-01-23T10:04:14Z 1596.89 2021-01-23T10:04:29Z 1595.45 2021-01-23T10:04:44Z 1596.89 2021-01-23T10:05:05Z 1596.41 2021-01-23T10:05:18Z 1595.45 2021-01-23T10:05:35Z 1596.41 2021-01-23T10:05:52Z 1596.89 2021-01-23T10:06:05Z 1597.37 2021-01-23T10:06:12Z 1596.89 2021-01-23T10:06:26Z 1596.41 2021-01-23T10:06:40Z 1596.41 2021-01-23T10:07:01Z 1596.41 2021-01-23T10:07:15Z 1598.33 2021-01-23T10:07:30Z 1598.33 2021-01-23T10:07:31Z 1597.85 2021-01-23T10:07:36Z 1600.25 2021-01-23T10:07:42Z 1597.37 2021-01-23T10:07:55Z 1599.29 2021-01-23T10:08:04Z 1599.29 2021-01-23T10:08:47Z 1599.77 2021-01-23T10:09:29Z 1597.85 2021-01-23T10:09:34Z 1599.77 2021-01-23T10:09:59Z 1600.25 2021-01-23T10:10:06Z 1597.85 2021-01-23T10:10:18Z 1599.77 2021-01-23T10:10:42Z 1599.77 2021-01-23T10:10:59Z 1600.73 2021-01-23T10:11:03Z 1601.69 2021-01-23T10:11:20Z 1602.17 2021-01-23T10:11:40Z 1604.1 2021-01-23T10:12:01Z 1604.1 2021-01-23T10:12:18Z 1605.54 2021-01-23T10:12:36Z 1606.98 2021-01-23T10:12:53Z 1608.42 2021-01-23T10:13:12Z 1610.35 2021-01-23T10:13:27Z 1610.35 2021-01-23T10:13:34Z 1611.31 2021-01-23T10:13:52Z 1612.75 2021-01-23T10:14:10Z 1613.23 2021-01-23T10:14:28Z 1616.11 2021-01-23T10:14:47Z 1611.79 2021-01-23T10:14:51Z 1609.86 2021-01-23T10:14:53Z 1614.67 2021-01-23T10:14:55Z 1613.71 2021-01-23T10:14:56Z 1611.79 2021-01-23T10:15:02Z 1615.15 2021-01-23T10:15:06Z 1611.79 2021-01-23T10:15:08Z 1612.75 2021-01-23T10:15:09Z 1613.71 2021-01-23T10:15:11Z 1613.23 2021-01-23T10:15:19Z 1614.67 2021-01-23T10:15:32Z 1615.15 2021-01-23T10:15:37Z 1611.31 2021-01-23T10:15:38Z 1612.27 2021-01-23T10:15:39Z 1608.42 2021-01-23T10:15:41Z 1605.54 2021-01-23T10:15:53Z 1600.25 2021-01-23T10:16:00Z 1600.73 2021-01-23T10:16:01Z 1601.21 2021-01-23T10:16:05Z 1601.21 2021-01-23T10:16:17Z 1602.17 2021-01-23T10:16:34Z 1599.29 2021-01-23T10:16:45Z 1602.66 2021-01-23T10:16:49Z 1599.29 2021-01-23T10:16:55Z 1602.17 2021-01-23T10:16:59Z 1599.77 2021-01-23T10:17:02Z 1599.77 2021-01-23T10:17:16Z 1600.73 2021-01-23T10:17:24Z 1598.33 2021-01-23T10:17:27Z 1599.77 2021-01-23T10:17:44Z 1601.69 2021-01-23T10:18:03Z 1604.58 2021-01-23T10:18:17Z 1605.54 2021-01-23T10:18:33Z 1605.54 2021-01-23T10:18:52Z 1606.5 2021-01-23T10:19:08Z 1606.98 2021-01-23T10:19:25Z 1606.98 2021-01-23T10:19:43Z 1609.38 2021-01-23T10:19:59Z 1611.31 2021-01-23T10:20:15Z 1613.23 2021-01-23T10:20:29Z 1616.11 2021-01-23T10:20:45Z 1616.11 2021-01-23T10:20:46Z 1618.52 2021-01-23T10:21:06Z 1619 2021-01-23T10:21:23Z 1618.52 2021-01-23T10:21:25Z 1621.4 2021-01-23T10:21:30Z 1621.88 2021-01-23T10:21:45Z 1621.88 2021-01-23T10:22:01Z 1621.4 2021-01-23T10:22:13Z 1623.32 2021-01-23T10:22:29Z 1623.8 2021-01-23T10:22:47Z 1625.25 2021-01-23T10:23:04Z 1627.17 2021-01-23T10:23:21Z 1629.09 2021-01-23T10:23:37Z 1631.98 2021-01-23T10:23:51Z 1632.94 2021-01-23T10:24:08Z 1633.9 2021-01-23T10:24:27Z 1636.3 2021-01-23T10:24:43Z 1638.22 2021-01-23T10:25:01Z 1635.82 2021-01-23T10:25:09Z 1638.22 2021-01-23T10:25:14Z 1639.19 2021-01-23T10:25:20Z 1641.59 2021-01-23T10:25:30Z 1638.7 2021-01-23T10:25:38Z 1642.07 2021-01-23T10:25:40Z 1641.59 2021-01-23T10:25:41Z 1640.63 2021-01-23T10:25:43Z 1641.59 2021-01-23T10:25:49Z 1641.59 2021-01-23T10:26:03Z 1645.91 2021-01-23T10:26:12Z 1644.47 2021-01-23T10:26:13Z 1643.99 2021-01-23T10:26:31Z 1644.47 2021-01-23T10:26:53Z 1644.47 2021-01-23T10:27:11Z 1646.88 2021-01-23T10:27:23Z 1646.4 2021-01-23T10:27:38Z 1646.88 2021-01-23T10:27:42Z 1644.47 2021-01-23T10:27:53Z 1644.47 2021-01-23T10:28:00Z 1644.47 2021-01-23T10:28:02Z 1643.99 2021-01-23T10:28:08Z 1644.95 2021-01-23T10:28:14Z 1646.4 2021-01-23T10:28:19Z 1644.47 2021-01-23T10:28:22Z 1641.59 2021-01-23T10:28:29Z 1638.22 2021-01-23T10:28:33Z 1640.63 2021-01-23T10:28:34Z 1641.59 2021-01-23T10:28:43Z 1639.19 2021-01-23T10:29:00Z 1636.3 2021-01-23T10:29:03Z 1637.26 2021-01-23T10:29:07Z 1638.7 2021-01-23T10:29:09Z 1637.26 2021-01-23T10:29:11Z 1640.63 2021-01-23T10:29:16Z 1641.11 2021-01-23T10:29:34Z 1642.55 2021-01-23T10:29:52Z 1643.51 2021-01-23T10:30:10Z 1645.43 2021-01-23T10:30:33Z 1644.47 2021-01-23T10:30:49Z 1644.47 2021-01-23T10:31:10Z 1645.91 2021-01-23T10:31:28Z 1649.28 2021-01-23T10:31:45Z 1649.76 2021-01-23T10:32:02Z 1650.72 2021-01-23T10:32:17Z 1652.16 2021-01-23T10:32:36Z 1653.6 2021-01-23T10:32:52Z 1653.6 2021-01-23T10:33:09Z 1652.16 2021-01-23T10:33:23Z 1652.16 2021-01-23T10:33:40Z 1652.64 2021-01-23T10:33:54Z 1650.72 2021-01-23T10:34:08Z 1650.72 2021-01-23T10:34:22Z 1651.68 2021-01-23T10:34:36Z 1651.68 2021-01-23T10:34:50Z 1652.64 2021-01-23T10:35:08Z 1652.16 2021-01-23T10:35:25Z 1654.09 2021-01-23T10:35:41Z 1654.57 2021-01-23T10:36:01Z 1656.49 2021-01-23T10:36:18Z 1657.45 2021-01-23T10:36:33Z 1656.49 2021-01-23T10:36:51Z 1655.53 2021-01-23T10:37:09Z 1653.12 2021-01-23T10:37:27Z 1653.6 2021-01-23T10:37:42Z 1653.6 2021-01-23T10:37:57Z 1654.09 2021-01-23T10:38:15Z 1655.05 2021-01-23T10:38:30Z 1656.01 2021-01-23T10:38:47Z 1657.45 2021-01-23T10:39:06Z 1658.89 2021-01-23T10:39:23Z 1659.85 2021-01-23T10:39:41Z 1661.3 2021-01-23T10:39:56Z 1662.74 2021-01-23T10:40:12Z 1664.18 2021-01-23T10:40:28Z 1664.18 2021-01-23T10:40:46Z 1665.14 2021-01-23T10:41:02Z 1667.06 2021-01-23T10:41:19Z 1666.58 2021-01-23T10:41:34Z 1668.99 2021-01-23T10:41:51Z 1668.99 2021-01-23T10:42:06Z 1671.39 2021-01-23T10:42:22Z 1673.31 2021-01-23T10:42:39Z 1673.79 2021-01-23T10:42:56Z 1675.23 2021-01-23T10:43:13Z 1675.72 2021-01-23T10:43:39Z 1676.68 2021-01-23T10:43:58Z 1678.6 2021-01-23T10:44:15Z 1680.04 2021-01-23T10:44:32Z 1680.52 2021-01-23T10:44:49Z 1681.48 2021-01-23T10:45:07Z 1683.41 2021-01-23T10:45:24Z 1684.85 2021-01-23T10:45:37Z 1685.81 2021-01-23T10:45:52Z 1686.29 2021-01-23T10:46:12Z 1687.73 2021-01-23T10:46:29Z 1688.69 2021-01-23T10:46:47Z 1690.14 2021-01-23T10:47:04Z 1691.58 2021-01-23T10:47:19Z 1693.98 2021-01-23T10:47:34Z 1693.98 2021-01-23T10:47:51Z 1695.42 2021-01-23T10:48:07Z 1695.9 2021-01-23T10:48:24Z 1697.34 2021-01-23T10:48:40Z 1698.79 2021-01-23T10:48:59Z 1699.75 2021-01-23T10:49:16Z 1701.19 2021-01-23T10:49:33Z 1703.11 2021-01-23T10:49:49Z 1704.55 2021-01-23T10:50:08Z 1706 2021-01-23T10:50:24Z 1706.96 2021-01-23T10:50:38Z 1708.88 2021-01-23T10:50:55Z 1709.36 2021-01-23T10:51:12Z 1711.76 2021-01-23T10:51:29Z 1712.73 2021-01-23T10:51:47Z 1714.17 2021-01-23T10:52:04Z 1717.53 2021-01-23T10:52:17Z 1715.61 2021-01-23T10:52:32Z 1717.53 2021-01-23T10:52:50Z 1718.49 2021-01-23T10:53:09Z 1718.97 2021-01-23T10:53:28Z 1717.53 2021-01-23T10:53:49Z 1718.49 2021-01-23T10:54:07Z 1718.49 2021-01-23T10:54:28Z 1718.97 2021-01-23T10:54:46Z 1719.46 2021-01-23T10:55:02Z 1716.57 2021-01-23T10:55:19Z 1716.57 2021-01-23T10:55:36Z 1715.13 2021-01-23T10:55:45Z 1712.25 2021-01-23T10:55:56Z 1710.8 2021-01-23T10:56:10Z 1708.88 2021-01-23T10:56:23Z 1707.44 2021-01-23T10:56:37Z 1707.44 2021-01-23T10:56:53Z 1707.44 2021-01-23T10:57:10Z 1710.8 2021-01-23T10:57:17Z 1710.32 2021-01-23T10:57:18Z 1707.92 2021-01-23T10:57:23Z 1708.4 2021-01-23T10:57:37Z 1711.76 2021-01-23T10:57:52Z 1712.73 2021-01-23T10:58:04Z 1710.8 2021-01-23T10:58:08Z 1710.32 2021-01-23T10:58:22Z 1711.28 2021-01-23T10:58:34Z 1713.21 2021-01-23T10:58:48Z 1715.61 2021-01-23T10:59:03Z 1714.65 2021-01-23T10:59:18Z 1713.21 2021-01-23T10:59:26Z 1716.09 2021-01-23T10:59:32Z 1716.09 2021-01-23T10:59:47Z 1717.53 2021-01-23T11:00:05Z 1719.46 2021-01-23T11:00:23Z 1720.42 2021-01-23T11:00:37Z 1719.94 2021-01-23T11:00:54Z 1720.42 2021-01-23T11:01:07Z 1721.38 2021-01-23T11:01:25Z 1720.9 2021-01-23T11:01:38Z 1722.82 2021-01-23T11:01:57Z 1724.26 2021-01-23T11:01:59Z 1726.18 2021-01-23T11:02:18Z 1726.18 2021-01-23T11:02:34Z 1724.74 2021-01-23T11:02:43Z 1726.18 2021-01-23T11:02:58Z 1727.63 2021-01-23T11:03:15Z 1728.59 2021-01-23T11:03:33Z 1730.03 2021-01-23T11:03:46Z 1730.99 2021-01-23T11:04:05Z 1731.95 2021-01-23T11:04:20Z 1732.91 2021-01-23T11:04:36Z 1733.88 2021-01-23T11:04:53Z 1734.36 2021-01-23T11:05:09Z 1735.8 2021-01-23T11:05:26Z 1736.28 2021-01-23T11:05:44Z 1736.28 2021-01-23T11:05:58Z 1738.2 2021-01-23T11:06:15Z 1739.16 2021-01-23T11:06:32Z 1740.6 2021-01-23T11:06:48Z 1741.57 2021-01-23T11:07:03Z 1743.01 2021-01-23T11:07:18Z 1743.97 2021-01-23T11:07:33Z 1744.93 2021-01-23T11:07:48Z 1745.89 2021-01-23T11:08:02Z 1747.33 2021-01-23T11:08:16Z 1749.26 2021-01-23T11:08:28Z 1750.7 2021-01-23T11:08:43Z 1752.14 2021-01-23T11:08:59Z 1753.58 2021-01-23T11:09:16Z 1755.02 2021-01-23T11:09:34Z 1756.47 2021-01-23T11:09:54Z 1757.43 2021-01-23T11:10:09Z 1757.91 2021-01-23T11:10:27Z 1758.87 2021-01-23T11:10:43Z 1759.83 2021-01-23T11:11:00Z 1760.31 2021-01-23T11:11:15Z 1760.31 2021-01-23T11:11:33Z 1762.71 2021-01-23T11:11:51Z 1764.64 2021-01-23T11:12:09Z 1764.16 2021-01-23T11:12:24Z 1763.68 2021-01-23T11:12:39Z 1765.12 2021-01-23T11:12:43Z 1763.68 2021-01-23T11:12:49Z 1763.2 2021-01-23T11:12:51Z 1766.08 2021-01-23T11:12:57Z 1762.71 2021-01-23T11:13:09Z 1761.27 2021-01-23T11:13:12Z 1765.6 2021-01-23T11:13:25Z 1762.23 2021-01-23T11:13:26Z 1765.12 2021-01-23T11:13:39Z 1765.6 2021-01-23T11:13:53Z 1765.12 2021-01-23T11:13:54Z 1764.16 2021-01-23T11:14:05Z 1764.64 2021-01-23T11:14:19Z 1762.71 2021-01-23T11:14:25Z 1761.27 2021-01-23T11:14:29Z 1764.16 2021-01-23T11:14:31Z 1764.16 2021-01-23T11:14:32Z 1766.08 2021-01-23T11:14:51Z 1766.56 2021-01-23T11:14:59Z 1768.96 2021-01-23T11:15:12Z 1765.12 2021-01-23T11:15:13Z 1766.08 2021-01-23T11:15:14Z 1769.92 2021-01-23T11:15:26Z 1769.44 2021-01-23T11:15:27Z 1767.52 2021-01-23T11:15:29Z 1767.52 2021-01-23T11:15:51Z 1769.44 2021-01-23T11:16:11Z 1772.33 2021-01-23T11:16:33Z 1772.81 2021-01-23T11:16:38Z 1771.37 2021-01-23T11:16:40Z 1773.77 2021-01-23T11:16:47Z 1774.25 2021-01-23T11:17:00Z 1775.69 2021-01-23T11:17:04Z 1774.25 2021-01-23T11:17:22Z 1775.69 2021-01-23T11:17:41Z 1777.13 2021-01-23T11:17:45Z 1779.06 2021-01-23T11:17:51Z 1775.69 2021-01-23T11:18:01Z 1779.06 2021-01-23T11:18:09Z 1780.02 2021-01-23T11:18:27Z 1776.17 2021-01-23T11:18:41Z 1778.58 2021-01-23T11:18:57Z 1781.46 2021-01-23T11:19:18Z 1781.46 2021-01-23T11:19:32Z 1780.02 2021-01-23T11:19:34Z 1780.02 2021-01-23T11:19:56Z 1783.38 2021-01-23T11:20:13Z 1783.86 2021-01-23T11:20:30Z 1783.86 2021-01-23T11:20:48Z 1785.79 2021-01-23T11:21:05Z 1784.82 2021-01-23T11:21:18Z 1785.31 2021-01-23T11:21:56Z 1784.82 2021-01-23T11:22:41Z 1784.34 2021-01-23T11:23:23Z 1785.31 2021-01-23T11:24:04Z 1786.27 2021-01-23T11:24:24Z 1786.27 2021-01-23T11:24:46Z 1786.27 2021-01-23T11:25:04Z 1785.79 2021-01-23T11:25:22Z 1786.75 2021-01-23T11:25:39Z 1787.71 2021-01-23T11:26:01Z 1787.71 2021-01-23T11:26:24Z 1788.19 2021-01-23T11:26:44Z 1787.71 2021-01-23T11:27:00Z 1788.67 2021-01-23T11:27:12Z 1786.75 2021-01-23T11:27:29Z 1786.75 2021-01-23T11:27:52Z 1789.15 2021-01-23T11:28:08Z 1790.11 2021-01-23T11:28:23Z 1791.55 2021-01-23T11:28:39Z 1793 2021-01-23T11:28:49Z 1793.48 2021-01-23T11:29:06Z 1797.32 2021-01-23T11:29:13Z 1798.28 2021-01-23T11:29:15Z 1797.32 2021-01-23T11:29:17Z 1795.88 2021-01-23T11:29:22Z 1792.52 2021-01-23T11:29:36Z 1793.96 2021-01-23T11:29:52Z 1796.84 2021-01-23T11:30:11Z 1796.84 2021-01-23T11:30:12Z 1796.36 2021-01-23T11:30:22Z 1796.84 2021-01-23T11:30:33Z 1800.21 2021-01-23T11:30:46Z 1801.65 2021-01-23T11:30:59Z 1803.57 2021-01-23T11:31:06Z 1802.13 2021-01-23T11:31:08Z 1803.09 2021-01-23T11:31:13Z 1804.05 2021-01-23T11:31:29Z 1805.01 2021-01-23T11:31:31Z 1806.94 2021-01-23T11:31:39Z 1806.94 2021-01-23T11:31:54Z 1807.9 2021-01-23T11:32:08Z 1810.3 2021-01-23T11:32:24Z 1810.78 2021-01-23T11:32:40Z 1811.26 2021-01-23T11:32:56Z 1814.15 2021-01-23T11:33:13Z 1814.15 2021-01-23T11:33:28Z 1816.07 2021-01-23T11:33:44Z 1817.51 2021-01-23T11:34:00Z 1818.95 2021-01-23T11:34:13Z 1819.43 2021-01-23T11:34:26Z 1820.87 2021-01-23T11:34:37Z 1822.32 2021-01-23T11:34:52Z 1823.76 2021-01-23T11:35:04Z 1826.64 2021-01-23T11:35:20Z 1828.56 2021-01-23T11:35:33Z 1828.08 2021-01-23T11:35:50Z 1828.56 2021-01-23T11:35:54Z 1829.53 2021-01-23T11:36:08Z 1830.97 2021-01-23T11:36:10Z 1831.45 2021-01-23T11:36:24Z 1833.37 2021-01-23T11:36:41Z 1833.37 2021-01-23T11:36:59Z 1834.33 2021-01-23T11:37:17Z 1836.26 2021-01-23T11:37:33Z 1837.7 2021-01-23T11:37:49Z 1840.1 2021-01-23T11:38:04Z 1838.66 2021-01-23T11:38:17Z 1841.54 2021-01-23T11:38:26Z 1839.62 2021-01-23T11:38:36Z 1842.98 2021-01-23T11:38:47Z 1842.5 2021-01-23T11:39:03Z 1842.5 2021-01-23T11:39:07Z 1845.39 2021-01-23T11:39:17Z 1843.95 2021-01-23T11:39:18Z 1845.39 2021-01-23T11:39:37Z 1845.87 2021-01-23T11:39:48Z 1844.43 2021-01-23T11:40:04Z 1844.91 2021-01-23T11:40:21Z 1845.87 2021-01-23T11:40:34Z 1847.31 2021-01-23T11:40:49Z 1847.79 2021-01-23T11:41:05Z 1850.19 2021-01-23T11:41:28Z 1851.16 2021-01-23T11:41:50Z 1851.64 2021-01-23T11:42:12Z 1853.08 2021-01-23T11:42:28Z 1854.52 2021-01-23T11:42:48Z 1856.44 2021-01-23T11:42:51Z 1855.96 2021-01-23T11:43:10Z 1856.92 2021-01-23T11:43:14Z 1858.37 2021-01-23T11:43:34Z 1858.85 2021-01-23T11:43:55Z 1861.25 2021-01-23T11:44:13Z 1864.61 2021-01-23T11:44:33Z 1864.13 2021-01-23T11:44:40Z 1863.65 2021-01-23T11:44:57Z 1867.5 2021-01-23T11:45:03Z 1867.98 2021-01-23T11:45:04Z 1867.98 2021-01-23T11:45:20Z 1869.9 2021-01-23T11:45:35Z 1871.82 2021-01-23T11:45:54Z 1874.23 2021-01-23T11:46:11Z 1876.63 2021-01-23T11:46:30Z 1877.11 2021-01-23T11:46:48Z 1878.07 2021-01-23T11:47:06Z 1879.03 2021-01-23T11:47:24Z 1879.51 2021-01-23T11:47:37Z 1880.48 2021-01-23T11:47:52Z 1880.48 2021-01-23T11:48:02Z 1881.92 2021-01-23T11:48:15Z 1881.92 2021-01-23T11:48:31Z 1886.24 2021-01-23T11:48:32Z 1883.84 2021-01-23T11:48:33Z 1888.17 2021-01-23T11:48:37Z 1887.69 2021-01-23T11:48:49Z 1882.4 2021-01-23T11:48:52Z 1885.76 2021-01-23T11:48:53Z 1886.72 2021-01-23T11:49:03Z 1890.09 2021-01-23T11:49:07Z 1888.65 2021-01-23T11:49:08Z 1891.05 2021-01-23T11:49:11Z 1894.42 2021-01-23T11:49:12Z 1892.01 2021-01-23T11:49:22Z 1888.17 2021-01-23T11:49:26Z 1892.97 2021-01-23T11:49:29Z 1887.21 2021-01-23T11:49:35Z 1889.13 2021-01-23T11:49:36Z 1890.57 2021-01-23T11:49:38Z 1893.93 2021-01-23T11:49:40Z 1893.93 2021-01-23T11:49:41Z 1897.3 2021-01-23T11:49:47Z 1894.42 2021-01-23T11:49:52Z 1893.45 2021-01-23T11:50:08Z 1893.45 2021-01-23T11:50:09Z 1895.86 2021-01-23T11:50:21Z 1895.86 2021-01-23T11:50:37Z 1897.3 2021-01-23T11:50:41Z 1898.26 2021-01-23T11:50:59Z 1902.11 2021-01-23T11:51:11Z 1898.74 2021-01-23T11:51:13Z 1903.07 2021-01-23T11:51:17Z 1902.59 2021-01-23T11:51:35Z 1899.7 2021-01-23T11:51:42Z 1903.55 2021-01-23T11:51:45Z 1899.7 2021-01-23T11:51:50Z 1903.07 2021-01-23T11:51:51Z 1903.07 2021-01-23T11:51:52Z 1904.51 2021-01-23T11:52:09Z 1904.99 2021-01-23T11:52:25Z 1904.03 2021-01-23T11:52:38Z 1907.87 2021-01-23T11:52:43Z 1904.51 2021-01-23T11:52:45Z 1904.99 2021-01-23T11:52:51Z 1905.95 2021-01-23T11:52:57Z 1908.83 2021-01-23T11:53:10Z 1907.87 2021-01-23T11:53:25Z 1912.2 2021-01-23T11:53:29Z 1908.83 2021-01-23T11:53:36Z 1909.8 2021-01-23T11:53:49Z 1906.43 2021-01-23T11:53:50Z 1909.8 2021-01-23T11:53:54Z 1906.43 2021-01-23T11:53:57Z 1911.24 2021-01-23T11:54:03Z 1907.87 2021-01-23T11:54:05Z 1907.39 2021-01-23T11:54:07Z 1908.83 2021-01-23T11:54:12Z 1907.39 2021-01-23T11:54:24Z 1909.32 2021-01-23T11:54:29Z 1908.35 2021-01-23T11:54:42Z 1911.72 2021-01-23T11:54:44Z 1907.87 2021-01-23T11:54:45Z 1911.24 2021-01-23T11:54:47Z 1912.2 2021-01-23T11:54:53Z 1912.68 2021-01-23T11:55:10Z 1913.16 2021-01-23T11:55:18Z 1917.01 2021-01-23T11:55:25Z 1917.49 2021-01-23T11:55:43Z 1919.41 2021-01-23T11:55:51Z 1915.56 2021-01-23T11:56:01Z 1915.56 2021-01-23T11:56:02Z 1911.72 2021-01-23T11:56:04Z 1915.08 2021-01-23T11:56:13Z 1911.72 2021-01-23T11:56:20Z 1912.2 2021-01-23T11:56:21Z 1917.49 2021-01-23T11:56:23Z 1912.68 2021-01-23T11:56:24Z 1918.93 2021-01-23T11:56:25Z 1921.33 2021-01-23T11:56:39Z 1918.45 2021-01-23T11:56:44Z 1917.97 2021-01-23T11:56:59Z 1919.41 2021-01-23T11:57:12Z 1919.41 2021-01-23T11:57:30Z 1920.85 2021-01-23T11:57:43Z 1922.77 2021-01-23T11:57:49Z 1926.14 2021-01-23T11:57:56Z 1926.14 2021-01-23T11:58:00Z 1922.29 2021-01-23T11:58:03Z 1923.74 2021-01-23T11:58:23Z 1920.37 2021-01-23T11:58:28Z 1923.74 2021-01-23T11:58:31Z 1925.18 2021-01-23T11:58:33Z 1920.37 2021-01-23T11:58:40Z 1927.58 2021-01-23T11:58:43Z 1928.54 2021-01-23T11:58:45Z 1927.1 2021-01-23T11:58:49Z 1926.62 2021-01-23T11:59:10Z 1926.62 2021-01-23T11:59:19Z 1928.54 2021-01-23T11:59:22Z 1925.18 2021-01-23T11:59:24Z 1925.18 2021-01-23T11:59:25Z 1926.14 2021-01-23T11:59:41Z 1927.58 2021-01-23T11:59:47Z 1924.22 2021-01-23T11:59:58Z 1923.25 2021-01-23T12:00:10Z 1920.37 2021-01-23T12:00:29Z 1921.33 2021-01-23T12:00:50Z 1920.85 2021-01-23T12:00:51Z 1919.89 2021-01-23T12:01:19Z 1922.77 2021-01-23T12:01:44Z 1921.81 2021-01-23T12:01:47Z 1921.81 2021-01-23T12:02:35Z 1921.81 2021-01-23T12:03:11Z 1921.81 2021-01-23T12:03:18Z 1921.33 2021-01-23T12:04:02Z 1921.81 2021-01-23T12:04:31Z 1916.53 2021-01-23T12:04:38Z 1917.49 2021-01-23T12:04:39Z 1920.85 2021-01-23T12:04:43Z 1921.33 2021-01-23T12:04:45Z 1919.89 2021-01-23T12:05:01Z 1917.97 2021-01-23T12:05:32Z 1921.33 2021-01-23T12:05:40Z 1920.85 2021-01-23T12:06:19Z 1921.33 2021-01-23T12:07:02Z 1920.85 2021-01-23T12:07:13Z 1920.85 2021-01-23T12:07:33Z 1920.85 2021-01-23T12:08:01Z 1921.81 2021-01-23T12:08:43Z 1921.81 2021-01-23T12:09:07Z 1921.33 2021-01-23T12:09:34Z 1922.77 2021-01-23T12:10:09Z 1921.81 2021-01-23T12:10:48Z 1922.77 2021-01-23T12:11:21Z 1922.29 2021-01-23T12:12:07Z 1921.81 2021-01-23T12:12:40Z 1920.85 2021-01-23T12:13:25Z 1920.37 2021-01-23T12:13:55Z 1921.81 2021-01-23T12:14:11Z 1922.77 2021-01-23T12:14:22Z 1921.33 2021-01-23T12:14:25Z 1920.37 2021-01-23T12:14:39Z 1921.33 2021-01-23T12:14:48Z 1919.89 2021-01-23T12:15:08Z 1920.37 2021-01-23T12:15:28Z 1920.85 2021-01-23T12:15:48Z 1921.81 2021-01-23T12:16:10Z 1923.74 2021-01-23T12:16:22Z 1921.81 2021-01-23T12:16:24Z 1921.33 2021-01-23T12:16:37Z 1923.25 2021-01-23T12:16:40Z 1922.77 2021-01-23T12:17:02Z 1922.77 2021-01-23T12:17:15Z 1922.77 2021-01-23T12:17:27Z 1925.18 2021-01-23T12:17:31Z 1925.18 2021-01-23T12:17:47Z 1927.1 2021-01-23T12:18:09Z 1924.7 2021-01-23T12:18:24Z 1924.7 2021-01-23T12:18:25Z 1924.7 2021-01-23T12:18:30Z 1923.25 2021-01-23T12:18:41Z 1922.29 2021-01-23T12:18:42Z 1922.77 2021-01-23T12:18:43Z 1923.25 2021-01-23T12:18:47Z 1924.22 2021-01-23T12:18:54Z 1922.77 2021-01-23T12:18:56Z 1920.85 2021-01-23T12:18:57Z 1920.37 2021-01-23T12:18:59Z 1920.37 2021-01-23T12:19:03Z 1918.93 2021-01-23T12:19:06Z 1917.01 2021-01-23T12:19:09Z 1918.93 2021-01-23T12:19:15Z 1917.97 2021-01-23T12:19:16Z 1917.49 2021-01-23T12:19:18Z 1916.53 2021-01-23T12:19:24Z 1914.6 2021-01-23T12:19:27Z 1913.64 2021-01-23T12:19:31Z 1909.32 2021-01-23T12:19:32Z 1909.32 2021-01-23T12:19:33Z 1912.2 2021-01-23T12:19:35Z 1907.39 2021-01-23T12:19:43Z 1904.03 2021-01-23T12:19:44Z 1904.51 2021-01-23T12:19:45Z 1904.99 2021-01-23T12:19:49Z 1909.8 2021-01-23T12:19:52Z 1909.8 2021-01-23T12:19:53Z 1907.87 2021-01-23T12:19:55Z 1908.35 2021-01-23T12:20:09Z 1907.39 2021-01-23T12:20:11Z 1904.51 2021-01-23T12:20:15Z 1903.55 2021-01-23T12:20:21Z 1901.63 2021-01-23T12:20:32Z 1902.11 2021-01-23T12:20:33Z 1900.18 2021-01-23T12:20:38Z 1898.26 2021-01-23T12:20:42Z 1897.3 2021-01-23T12:20:51Z 1895.38 2021-01-23T12:20:55Z 1894.42 2021-01-23T12:21:02Z 1891.53 2021-01-23T12:21:10Z 1891.53 2021-01-23T12:21:12Z 1890.09 2021-01-23T12:21:15Z 1887.21 2021-01-23T12:21:24Z 1890.57 2021-01-23T12:21:27Z 1890.57 2021-01-23T12:21:28Z 1890.57 2021-01-23T12:21:44Z 1892.49 2021-01-23T12:21:52Z 1891.05 2021-01-23T12:21:58Z 1886.72 2021-01-23T12:22:04Z 1886.72 2021-01-23T12:22:05Z 1882.88 2021-01-23T12:22:09Z 1880.48 2021-01-23T12:22:14Z 1879.51 2021-01-23T12:22:19Z 1876.63 2021-01-23T12:22:22Z 1877.11 2021-01-23T12:22:23Z 1877.59 2021-01-23T12:22:25Z 1876.15 2021-01-23T12:22:31Z 1875.19 2021-01-23T12:22:32Z 1875.19 2021-01-23T12:22:33Z 1874.71 2021-01-23T12:22:34Z 1874.23 2021-01-23T12:22:35Z 1871.82 2021-01-23T12:22:40Z 1871.34 2021-01-23T12:22:45Z 1871.82 2021-01-23T12:22:48Z 1871.34 2021-01-23T12:22:50Z 1870.38 2021-01-23T12:22:51Z 1869.9 2021-01-23T12:22:52Z 1869.9 2021-01-23T12:22:53Z 1870.38 2021-01-23T12:22:59Z 1867.98 2021-01-23T12:23:00Z 1867.02 2021-01-23T12:23:01Z 1866.54 2021-01-23T12:23:02Z 1866.06 2021-01-23T12:23:03Z 1865.09 2021-01-23T12:23:04Z 1864.13 2021-01-23T12:23:05Z 1860.77 2021-01-23T12:23:11Z 1860.77 2021-01-23T12:23:12Z 1860.29 2021-01-23T12:23:19Z 1859.81 2021-01-23T12:23:20Z 1858.85 2021-01-23T12:23:21Z 1858.37 2021-01-23T12:23:22Z 1858.37 2021-01-23T12:23:23Z 1858.37 2021-01-23T12:23:24Z 1857.89 2021-01-23T12:23:27Z 1858.37 2021-01-23T12:23:28Z 1857.89 2021-01-23T12:23:29Z 1855.96 2021-01-23T12:23:30Z 1855.48 2021-01-23T12:23:31Z 1855 2021-01-23T12:23:32Z 1854.04 2021-01-23T12:23:39Z 1852.6 2021-01-23T12:23:50Z 1852.6 2021-01-23T12:23:51Z 1851.16 2021-01-23T12:23:52Z 1849.71 2021-01-23T12:23:53Z 1848.75 2021-01-23T12:23:54Z 1848.27 2021-01-23T12:23:55Z 1848.27 2021-01-23T12:23:59Z 1847.79 2021-01-23T12:24:00Z 1845.87 2021-01-23T12:24:07Z 1847.79 2021-01-23T12:24:16Z 1847.31 2021-01-23T12:24:46Z 1845.39 2021-01-23T12:24:50Z 1842.98 2021-01-23T12:25:06Z 1842.5 2021-01-23T12:25:09Z 1842.5 2021-01-23T12:25:10Z 1842.02 2021-01-23T12:25:11Z 1841.54 2021-01-23T12:25:12Z 1841.54 2021-01-23T12:25:13Z 1840.1 2021-01-23T12:25:17Z 1838.66 2021-01-23T12:25:18Z 1837.7 2021-01-23T12:25:19Z 1837.22 2021-01-23T12:25:20Z 1836.74 2021-01-23T12:25:21Z 1833.85 2021-01-23T12:25:27Z 1832.41 2021-01-23T12:25:30Z 1833.37 2021-01-23T12:25:49Z 1833.85 2021-01-23T12:26:04Z 1833.37 2021-01-23T12:26:24Z 1832.89 2021-01-23T12:26:25Z 1832.89 2021-01-23T12:26:26Z 1831.93 2021-01-23T12:26:27Z 1831.45 2021-01-23T12:26:28Z 1830.49 2021-01-23T12:26:29Z 1830.01 2021-01-23T12:26:30Z 1829.53 2021-01-23T12:26:31Z 1829.05 2021-01-23T12:26:32Z 1827.12 2021-01-23T12:26:33Z 1826.64 2021-01-23T12:26:34Z 1827.12 2021-01-23T12:26:35Z 1827.12 2021-01-23T12:26:36Z 1826.16 2021-01-23T12:26:37Z 1824.24 2021-01-23T12:26:38Z 1822.8 2021-01-23T12:26:40Z 1821.35 2021-01-23T12:26:43Z 1821.35 2021-01-23T12:26:44Z 1820.87 2021-01-23T12:26:45Z 1819.43 2021-01-23T12:26:46Z 1817.99 2021-01-23T12:26:48Z 1817.51 2021-01-23T12:26:51Z 1817.03 2021-01-23T12:26:53Z 1815.59 2021-01-23T12:26:54Z 1814.63 2021-01-23T12:26:55Z 1813.18 2021-01-23T12:26:57Z 1812.7 2021-01-23T12:26:58Z 1812.7 2021-01-23T12:26:59Z 1812.7 2021-01-23T12:27:00Z 1811.26 2021-01-23T12:27:08Z 1812.22 2021-01-23T12:27:30Z 1811.74 2021-01-23T12:27:38Z 1811.74 2021-01-23T12:27:40Z 1811.26 2021-01-23T12:27:41Z 1810.78 2021-01-23T12:27:42Z 1810.78 2021-01-23T12:27:43Z 1809.82 2021-01-23T12:27:44Z 1806.94 2021-01-23T12:27:45Z 1807.42 2021-01-23T12:27:46Z 1807.42 2021-01-23T12:27:47Z 1805.01 2021-01-23T12:27:48Z 1804.05 2021-01-23T12:27:49Z 1803.09 2021-01-23T12:27:50Z 1802.61 2021-01-23T12:27:51Z 1802.13 2021-01-23T12:27:52Z 1801.65 2021-01-23T12:27:53Z 1797.8 2021-01-23T12:27:59Z 1794.44 2021-01-23T12:28:05Z 1793.48 2021-01-23T12:28:07Z 1791.07 2021-01-23T12:28:14Z 1789.63 2021-01-23T12:28:15Z 1789.15 2021-01-23T12:28:16Z 1789.15 2021-01-23T12:28:17Z 1790.11 2021-01-23T12:28:22Z 1790.59 2021-01-23T12:28:23Z 1786.75 2021-01-23T12:28:28Z 1786.27 2021-01-23T12:28:29Z 1784.82 2021-01-23T12:28:33Z 1783.38 2021-01-23T12:28:36Z 1781.46 2021-01-23T12:28:44Z 1780.5 2021-01-23T12:29:06Z 1780.5 2021-01-23T12:29:25Z 1780.5 2021-01-23T12:29:26Z 1780.5 2021-01-23T12:29:46Z 1780.5 2021-01-23T12:29:48Z 1780.02 2021-01-23T12:29:49Z 1779.54 2021-01-23T12:29:50Z 1779.06 2021-01-23T12:29:51Z 1778.58 2021-01-23T12:29:52Z 1778.58 2021-01-23T12:29:53Z 1776.17 2021-01-23T12:30:01Z 1775.69 2021-01-23T12:30:02Z 1774.73 2021-01-23T12:30:03Z 1773.77 2021-01-23T12:30:04Z 1773.77 2021-01-23T12:30:05Z 1772.33 2021-01-23T12:30:07Z 1772.33 2021-01-23T12:30:08Z 1771.85 2021-01-23T12:30:09Z 1767.04 2021-01-23T12:30:13Z 1767.04 2021-01-23T12:30:14Z 1767.04 2021-01-23T12:30:15Z 1765.12 2021-01-23T12:30:20Z 1767.04 2021-01-23T12:30:32Z 1768.48 2021-01-23T12:30:45Z 1768 2021-01-23T12:30:46Z 1767.52 2021-01-23T12:30:50Z 1765.6 2021-01-23T12:30:54Z 1764.64 2021-01-23T12:31:09Z 1764.64 2021-01-23T12:31:35Z 1765.12 2021-01-23T12:32:03Z 1766.56 2021-01-23T12:32:11Z 1766.56 2021-01-23T12:32:31Z 1765.6 2021-01-23T12:32:41Z 1764.64 2021-01-23T12:33:07Z 1766.56 2021-01-23T12:33:23Z 1766.08 2021-01-23T12:33:49Z 1767.04 2021-01-23T12:34:06Z 1767.52 2021-01-23T12:34:11Z 1768 2021-01-23T12:34:26Z 1768 2021-01-23T12:34:39Z 1769.44 2021-01-23T12:34:41Z 1768.96 2021-01-23T12:34:58Z 1768.96 2021-01-23T12:35:09Z 1767.52 2021-01-23T12:35:24Z 1768.48 2021-01-23T12:35:41Z 1769.44 2021-01-23T12:35:53Z 1767.52 2021-01-23T12:36:10Z 1767.52 2021-01-23T12:36:17Z 1766.08 2021-01-23T12:36:33Z 1762.71 2021-01-23T12:36:40Z 1762.23 2021-01-23T12:36:57Z 1758.87 2021-01-23T12:37:08Z 1755.99 2021-01-23T12:37:11Z 1754.54 2021-01-23T12:37:12Z 1753.58 2021-01-23T12:37:13Z 1752.62 2021-01-23T12:37:14Z 1752.14 2021-01-23T12:37:15Z 1748.78 2021-01-23T12:37:18Z 1748.29 2021-01-23T12:37:19Z 1748.29 2021-01-23T12:37:26Z 1750.7 2021-01-23T12:37:30Z 1753.58 2021-01-23T12:37:48Z 1750.7 2021-01-23T12:37:50Z 1749.74 2021-01-23T12:37:53Z 1746.37 2021-01-23T12:37:58Z 1745.89 2021-01-23T12:38:08Z 1743.01 2021-01-23T12:38:19Z 1740.12 2021-01-23T12:38:22Z 1736.76 2021-01-23T12:38:29Z 1735.8 2021-01-23T12:38:34Z 1734.36 2021-01-23T12:38:39Z 1732.43 2021-01-23T12:38:42Z 1731.95 2021-01-23T12:38:51Z 1728.59 2021-01-23T12:38:54Z 1729.07 2021-01-23T12:38:55Z 1727.63 2021-01-23T12:39:03Z 1729.07 2021-01-23T12:39:23Z 1728.11 2021-01-23T12:39:24Z 1726.67 2021-01-23T12:39:25Z 1726.18 2021-01-23T12:39:26Z 1725.7 2021-01-23T12:39:27Z 1726.18 2021-01-23T12:39:28Z 1725.7 2021-01-23T12:39:29Z 1725.7 2021-01-23T12:39:30Z 1725.22 2021-01-23T12:39:31Z 1724.74 2021-01-23T12:39:32Z 1724.26 2021-01-23T12:39:33Z 1724.26 2021-01-23T12:39:34Z 1723.78 2021-01-23T12:39:35Z 1724.26 2021-01-23T12:39:36Z 1724.74 2021-01-23T12:39:37Z 1723.78 2021-01-23T12:39:38Z 1722.82 2021-01-23T12:39:39Z 1722.82 2021-01-23T12:39:40Z 1721.38 2021-01-23T12:39:48Z 1720.42 2021-01-23T12:39:55Z 1721.38 2021-01-23T12:40:09Z 1720.9 2021-01-23T12:40:23Z 1720.42 2021-01-23T12:40:36Z 1722.34 2021-01-23T12:40:48Z 1721.86 2021-01-23T12:41:02Z 1721.38 2021-01-23T12:41:14Z 1721.38 2021-01-23T12:41:29Z 1723.3 2021-01-23T12:41:41Z 1723.3 2021-01-23T12:41:42Z 1722.34 2021-01-23T12:41:53Z 1722.34 2021-01-23T12:42:10Z 1724.26 2021-01-23T12:42:24Z 1724.26 2021-01-23T12:42:36Z 1724.26 2021-01-23T12:42:47Z 1724.26 2021-01-23T12:43:00Z 1725.22 2021-01-23T12:43:14Z 1726.67 2021-01-23T12:43:17Z 1726.67 2021-01-23T12:43:31Z 1726.67 2021-01-23T12:43:43Z 1727.15 2021-01-23T12:44:04Z 1728.11 2021-01-23T12:44:15Z 1728.59 2021-01-23T12:44:25Z 1728.59 2021-01-23T12:44:38Z 1728.11 2021-01-23T12:44:54Z 1728.59 2021-01-23T12:45:08Z 1728.11 2021-01-23T12:45:21Z 1728.11 2021-01-23T12:45:35Z 1727.63 2021-01-23T12:45:50Z 1727.63 2021-01-23T12:46:04Z 1728.11 2021-01-23T12:46:18Z 1728.11 2021-01-23T12:46:36Z 1727.15 2021-01-23T12:46:50Z 1727.15 2021-01-23T12:47:05Z 1730.99 2021-01-23T12:47:13Z 1727.63 2021-01-23T12:47:25Z 1727.63 2021-01-23T12:47:44Z 1726.18 2021-01-23T12:48:01Z 1726.18 2021-01-23T12:48:09Z 1725.22 2021-01-23T12:48:22Z 1724.74 2021-01-23T12:48:33Z 1723.78 2021-01-23T12:48:37Z 1720.42 2021-01-23T12:48:41Z 1718.01 2021-01-23T12:48:45Z 1716.09 2021-01-23T12:48:48Z 1716.09 2021-01-23T12:49:13Z 1716.57 2021-01-23T12:49:41Z 1715.13 2021-01-23T12:50:01Z 1712.25 2021-01-23T12:50:04Z 1710.32 2021-01-23T12:50:06Z 1710.32 2021-01-23T12:50:07Z 1709.36 2021-01-23T12:50:08Z 1708.88 2021-01-23T12:50:09Z 1708.4 2021-01-23T12:50:10Z 1706.48 2021-01-23T12:50:13Z 1704.07 2021-01-23T12:50:21Z 1703.11 2021-01-23T12:50:23Z 1702.15 2021-01-23T12:50:24Z 1701.67 2021-01-23T12:50:25Z 1701.19 2021-01-23T12:50:26Z 1700.71 2021-01-23T12:50:27Z 1699.27 2021-01-23T12:50:30Z 1696.38 2021-01-23T12:50:36Z 1694.94 2021-01-23T12:50:37Z 1693.98 2021-01-23T12:50:38Z 1693.02 2021-01-23T12:50:39Z 1693.02 2021-01-23T12:50:40Z 1692.54 2021-01-23T12:50:41Z 1692.06 2021-01-23T12:50:42Z 1690.14 2021-01-23T12:50:44Z 1689.65 2021-01-23T12:50:46Z 1688.69 2021-01-23T12:50:47Z 1685.81 2021-01-23T12:50:50Z 1684.85 2021-01-23T12:50:51Z 1684.37 2021-01-23T12:50:52Z 1684.85 2021-01-23T12:50:53Z 1683.41 2021-01-23T12:50:54Z 1682.93 2021-01-23T12:50:55Z 1682.93 2021-01-23T12:51:03Z 1682.93 2021-01-23T12:51:04Z 1681.96 2021-01-23T12:51:05Z 1681 2021-01-23T12:51:06Z 1680.52 2021-01-23T12:51:07Z 1680.04 2021-01-23T12:51:17Z 1679.56 2021-01-23T12:51:33Z 1680.04 2021-01-23T12:51:57Z 1679.56 2021-01-23T12:52:11Z 1679.08 2021-01-23T12:52:13Z 1679.08 2021-01-23T12:52:22Z 1679.08 2021-01-23T12:52:25Z 1676.68 2021-01-23T12:52:32Z 1676.68 2021-01-23T12:52:35Z 1675.72 2021-01-23T12:52:39Z 1675.72 2021-01-23T12:52:40Z 1672.83 2021-01-23T12:52:49Z 1672.35 2021-01-23T12:52:50Z 1672.35 2021-01-23T12:52:51Z 1672.35 2021-01-23T12:52:52Z 1671.87 2021-01-23T12:52:53Z 1671.87 2021-01-23T12:52:54Z 1670.91 2021-01-23T12:52:55Z 1670.43 2021-01-23T12:52:56Z 1667.54 2021-01-23T12:53:00Z 1664.18 2021-01-23T12:53:04Z 1664.18 2021-01-23T12:53:05Z 1663.7 2021-01-23T12:53:06Z 1663.7 2021-01-23T12:53:07Z 1664.18 2021-01-23T12:53:15Z 1664.66 2021-01-23T12:53:31Z 1665.14 2021-01-23T12:53:44Z 1665.62 2021-01-23T12:53:56Z 1666.58 2021-01-23T12:54:08Z 1666.58 2021-01-23T12:54:21Z 1667.06 2021-01-23T12:54:34Z 1666.1 2021-01-23T12:54:49Z 1667.06 2021-01-23T12:55:03Z 1666.58 2021-01-23T12:55:16Z 1663.7 2021-01-23T12:55:28Z 1663.22 2021-01-23T12:55:29Z 1662.74 2021-01-23T12:55:30Z 1662.74 2021-01-23T12:55:31Z 1660.81 2021-01-23T12:55:41Z 1660.33 2021-01-23T12:55:55Z 1660.33 2021-01-23T12:56:09Z 1659.37 2021-01-23T12:56:10Z 1659.85 2021-01-23T12:56:22Z 1660.81 2021-01-23T12:56:34Z 1662.74 2021-01-23T12:56:47Z 1662.26 2021-01-23T12:57:01Z 1662.74 2021-01-23T12:57:03Z 1662.26 2021-01-23T12:57:04Z 1660.33 2021-01-23T12:57:17Z 1660.81 2021-01-23T12:57:28Z 1661.3 2021-01-23T12:57:42Z 1662.26 2021-01-23T12:57:54Z 1662.26 2021-01-23T12:58:05Z 1662.26 2021-01-23T12:58:19Z 1663.22 2021-01-23T12:58:32Z 1663.7 2021-01-23T12:58:45Z 1661.78 2021-01-23T12:58:57Z 1658.89 2021-01-23T12:59:12Z 1658.89 2021-01-23T12:59:24Z 1658.41 2021-01-23T12:59:49Z 1656.01 2021-01-23T13:00:07Z 1655.53 2021-01-23T13:00:08Z 1654.09 2021-01-23T13:00:09Z 1653.6 2021-01-23T13:00:10Z 1652.64 2021-01-23T13:00:11Z 1651.68 2021-01-23T13:00:13Z 1651.2 2021-01-23T13:00:14Z 1651.68 2021-01-23T13:00:24Z 1652.16 2021-01-23T13:00:38Z 1652.64 2021-01-23T13:00:59Z 1652.64 2021-01-23T13:01:32Z 1652.64 2021-01-23T13:01:33Z 1652.64 2021-01-23T13:01:34Z 1650.72 2021-01-23T13:01:43Z 1648.8 2021-01-23T13:01:46Z 1648.8 2021-01-23T13:01:56Z 1649.28 2021-01-23T13:02:08Z 1650.72 2021-01-23T13:02:11Z 1650.72 2021-01-23T13:02:24Z 1650.72 2021-01-23T13:02:36Z 1653.6 2021-01-23T13:02:43Z 1651.68 2021-01-23T13:02:46Z 1651.68 2021-01-23T13:03:01Z 1650.72 2021-01-23T13:03:16Z 1649.76 2021-01-23T13:03:31Z 1649.76 2021-01-23T13:03:49Z 1649.28 2021-01-23T13:04:04Z 1646.4 2021-01-23T13:04:15Z 1644.47 2021-01-23T13:04:16Z 1640.15 2021-01-23T13:04:21Z 1638.7 2021-01-23T13:04:23Z 1637.74 2021-01-23T13:04:24Z 1635.82 2021-01-23T13:04:25Z 1634.86 2021-01-23T13:04:26Z 1633.9 2021-01-23T13:04:27Z 1633.42 2021-01-23T13:04:28Z 1631.98 2021-01-23T13:04:29Z 1631.49 2021-01-23T13:04:30Z 1627.65 2021-01-23T13:04:34Z 1624.28 2021-01-23T13:04:39Z 1624.28 2021-01-23T13:04:40Z 1622.36 2021-01-23T13:04:51Z 1621.88 2021-01-23T13:04:52Z 1620.44 2021-01-23T13:04:54Z 1619.96 2021-01-23T13:04:55Z 1619.48 2021-01-23T13:05:08Z 1619.48 2021-01-23T13:05:32Z 1619 2021-01-23T13:05:34Z 1618.52 2021-01-23T13:05:35Z 1617.56 2021-01-23T13:05:36Z 1617.07 2021-01-23T13:05:37Z 1616.11 2021-01-23T13:05:38Z 1612.75 2021-01-23T13:05:41Z 1611.79 2021-01-23T13:05:43Z 1608.9 2021-01-23T13:05:52Z 1608.42 2021-01-23T13:05:53Z 1607.46 2021-01-23T13:05:54Z 1606.02 2021-01-23T13:05:55Z 1606.5 2021-01-23T13:05:56Z 1606.02 2021-01-23T13:05:57Z 1605.06 2021-01-23T13:05:58Z 1605.06 2021-01-23T13:05:59Z 1605.06 2021-01-23T13:06:00Z 1605.06 2021-01-23T13:06:01Z 1605.54 2021-01-23T13:06:12Z 1605.54 2021-01-23T13:06:26Z 1606.02 2021-01-23T13:06:40Z 1605.06 2021-01-23T13:06:55Z 1603.62 2021-01-23T13:07:07Z 1599.77 2021-01-23T13:07:16Z 1598.81 2021-01-23T13:07:18Z 1595.45 2021-01-23T13:07:22Z 1592.56 2021-01-23T13:07:27Z 1591.6 2021-01-23T13:07:29Z 1588.24 2021-01-23T13:07:33Z 1587.75 2021-01-23T13:07:35Z 1587.75 2021-01-23T13:07:49Z 1587.27 2021-01-23T13:08:06Z 1586.79 2021-01-23T13:08:22Z 1586.79 2021-01-23T13:08:53Z 1586.31 2021-01-23T13:09:23Z 1585.83 2021-01-23T13:09:52Z 1586.31 2021-01-23T13:10:25Z 1587.27 2021-01-23T13:10:44Z 1586.79 2021-01-23T13:11:07Z 1587.27 2021-01-23T13:11:27Z 1587.27 2021-01-23T13:11:49Z 1586.79 2021-01-23T13:12:15Z 1587.27 2021-01-23T13:12:38Z 1588.24 2021-01-23T13:12:59Z 1588.72 2021-01-23T13:13:23Z 1588.24 2021-01-23T13:13:46Z 1587.75 2021-01-23T13:14:16Z 1588.24 2021-01-23T13:14:46Z 1587.27 2021-01-23T13:15:12Z 1587.27 2021-01-23T13:15:32Z 1585.35 2021-01-23T13:15:38Z 1581.99 2021-01-23T13:15:43Z 1578.62 2021-01-23T13:15:48Z 1575.26 2021-01-23T13:15:53Z 1573.82 2021-01-23T13:15:57Z 1570.93 2021-01-23T13:16:10Z 1570.45 2021-01-23T13:16:11Z 1569.49 2021-01-23T13:16:12Z 1566.61 2021-01-23T13:16:19Z 1563.24 2021-01-23T13:16:24Z 1559.88 2021-01-23T13:16:29Z 1556.99 2021-01-23T13:16:38Z 1553.63 2021-01-23T13:16:44Z 1553.15 2021-01-23T13:16:45Z 1552.67 2021-01-23T13:16:47Z 1550.74 2021-01-23T13:16:49Z 1548.34 2021-01-23T13:16:53Z 1547.38 2021-01-23T13:16:54Z 1546.9 2021-01-23T13:16:55Z 1546.9 2021-01-23T13:16:56Z 1546.42 2021-01-23T13:16:57Z 1545.94 2021-01-23T13:16:58Z 1544.98 2021-01-23T13:16:59Z 1544.98 2021-01-23T13:17:00Z 1544.98 2021-01-23T13:17:01Z 1541.61 2021-01-23T13:17:15Z 1539.69 2021-01-23T13:17:21Z 1537.77 2021-01-23T13:17:35Z 1535.36 2021-01-23T13:17:51Z 1532 2021-01-23T13:18:03Z 1530.56 2021-01-23T13:18:07Z 1530.08 2021-01-23T13:18:15Z 1530.08 2021-01-23T13:18:16Z 1529.59 2021-01-23T13:18:17Z 1526.71 2021-01-23T13:18:29Z 1523.35 2021-01-23T13:18:39Z 1522.39 2021-01-23T13:18:51Z 1521.9 2021-01-23T13:19:05Z 1521.9 2021-01-23T13:19:25Z 1521.9 2021-01-23T13:19:48Z 1519.98 2021-01-23T13:20:02Z 1516.14 2021-01-23T13:20:13Z 1515.66 2021-01-23T13:20:14Z 1515.66 2021-01-23T13:20:15Z 1515.18 2021-01-23T13:20:16Z 1513.73 2021-01-23T13:20:30Z 1511.33 2021-01-23T13:20:47Z 1508.93 2021-01-23T13:21:04Z 1505.56 2021-01-23T13:21:14Z 1502.2 2021-01-23T13:21:21Z 1500.27 2021-01-23T13:21:25Z 1498.35 2021-01-23T13:21:28Z 1494.99 2021-01-23T13:21:34Z 1494.03 2021-01-23T13:21:35Z 1493.06 2021-01-23T13:21:36Z 1491.14 2021-01-23T13:21:38Z 1490.66 2021-01-23T13:21:39Z 1489.7 2021-01-23T13:21:40Z 1488.74 2021-01-23T13:21:41Z 1487.78 2021-01-23T13:21:42Z 1487.78 2021-01-23T13:21:43Z 1485.85 2021-01-23T13:21:46Z 1484.89 2021-01-23T13:21:47Z 1484.41 2021-01-23T13:21:48Z 1484.41 2021-01-23T13:21:49Z 1483.45 2021-01-23T13:21:50Z 1482.97 2021-01-23T13:21:51Z 1482.97 2021-01-23T13:21:52Z 1482.01 2021-01-23T13:21:53Z 1479.13 2021-01-23T13:22:01Z 1478.65 2021-01-23T13:22:13Z 1476.72 2021-01-23T13:22:28Z 1475.28 2021-01-23T13:22:38Z 1475.76 2021-01-23T13:22:59Z 1475.76 2021-01-23T13:23:22Z 1475.28 2021-01-23T13:23:41Z 1475.28 2021-01-23T13:23:42Z 1471.92 2021-01-23T13:23:53Z 1470.47 2021-01-23T13:23:57Z 1469.99 2021-01-23T13:23:58Z 1469.51 2021-01-23T13:23:59Z 1466.15 2021-01-23T13:24:08Z 1465.67 2021-01-23T13:24:09Z 1465.19 2021-01-23T13:24:16Z 1466.15 2021-01-23T13:24:40Z 1465.67 2021-01-23T13:25:06Z 1465.67 2021-01-23T13:25:26Z 1465.19 2021-01-23T13:25:29Z 1462.3 2021-01-23T13:25:41Z 1461.82 2021-01-23T13:25:43Z 1458.46 2021-01-23T13:25:51Z 1455.09 2021-01-23T13:26:01Z 1452.21 2021-01-23T13:26:13Z 1449.32 2021-01-23T13:26:22Z 1446.44 2021-01-23T13:26:32Z 1445 2021-01-23T13:26:45Z 1444.04 2021-01-23T13:26:57Z 1444.04 2021-01-23T13:26:58Z 1443.56 2021-01-23T13:26:59Z 1443.08 2021-01-23T13:27:00Z 1442.6 2021-01-23T13:27:01Z 1442.6 2021-01-23T13:27:02Z 1442.11 2021-01-23T13:27:03Z 1441.63 2021-01-23T13:27:04Z 1438.27 2021-01-23T13:27:13Z 1435.39 2021-01-23T13:27:19Z 1433.46 2021-01-23T13:27:29Z 1434.91 2021-01-23T13:27:44Z 1435.39 2021-01-23T13:28:04Z 1434.42 2021-01-23T13:28:20Z 1434.42 2021-01-23T13:28:34Z 1434.42 2021-01-23T13:28:35Z 1434.42 2021-01-23T13:28:36Z 1433.46 2021-01-23T13:28:37Z 1432.98 2021-01-23T13:28:38Z 1432.5 2021-01-23T13:28:39Z 1432.02 2021-01-23T13:28:40Z 1431.54 2021-01-23T13:28:41Z 1428.18 2021-01-23T13:28:52Z 1425.29 2021-01-23T13:29:00Z 1420.97 2021-01-23T13:29:09Z 1418.08 2021-01-23T13:29:15Z 1417.12 2021-01-23T13:29:17Z 1417.12 2021-01-23T13:29:32Z 1417.6 2021-01-23T13:29:52Z 1417.12 2021-01-23T13:29:56Z 1417.12 2021-01-23T13:29:57Z 1414.24 2021-01-23T13:30:04Z 1413.76 2021-01-23T13:30:05Z 1410.39 2021-01-23T13:30:11Z 1407.51 2021-01-23T13:30:24Z 1404.62 2021-01-23T13:30:31Z 1402.7 2021-01-23T13:30:35Z 1399.34 2021-01-23T13:30:42Z 1396.93 2021-01-23T13:30:53Z 1395.01 2021-01-23T13:30:57Z 1395.01 2021-01-23T13:30:58Z 1394.53 2021-01-23T13:30:59Z 1394.05 2021-01-23T13:31:00Z 1393.57 2021-01-23T13:31:01Z 1393.09 2021-01-23T13:31:02Z 1392.61 2021-01-23T13:31:03Z 1392.13 2021-01-23T13:31:04Z 1390.2 2021-01-23T13:31:09Z 1388.28 2021-01-23T13:31:12Z 1388.76 2021-01-23T13:31:13Z 1388.28 2021-01-23T13:31:14Z 1387.8 2021-01-23T13:31:15Z 1387.32 2021-01-23T13:31:16Z 1384.44 2021-01-23T13:31:23Z 1381.07 2021-01-23T13:31:28Z 1377.71 2021-01-23T13:31:33Z 1375.78 2021-01-23T13:31:36Z 1374.34 2021-01-23T13:31:39Z 1375.78 2021-01-23T13:31:40Z 1373.38 2021-01-23T13:31:41Z 1371.94 2021-01-23T13:31:42Z 1372.42 2021-01-23T13:31:43Z 1370.5 2021-01-23T13:31:44Z 1370.5 2021-01-23T13:31:45Z 1367.61 2021-01-23T13:31:49Z 1365.69 2021-01-23T13:32:00Z 1363.77 2021-01-23T13:32:14Z 1363.77 2021-01-23T13:32:27Z 1363.77 2021-01-23T13:32:49Z 1363.77 2021-01-23T13:33:14Z 1363.29 2021-01-23T13:33:28Z 1359.44 2021-01-23T13:33:37Z 1358.96 2021-01-23T13:33:39Z 1355.6 2021-01-23T13:33:44Z 1352.23 2021-01-23T13:33:54Z 1351.75 2021-01-23T13:33:56Z 1351.75 2021-01-23T13:33:57Z 1351.27 2021-01-23T13:33:58Z 1347.91 2021-01-23T13:34:05Z 1345.98 2021-01-23T13:34:11Z 1345.5 2021-01-23T13:34:12Z 1345.02 2021-01-23T13:34:13Z 1344.54 2021-01-23T13:34:14Z 1344.06 2021-01-23T13:34:15Z 1343.1 2021-01-23T13:34:16Z 1342.62 2021-01-23T13:34:17Z 1342.14 2021-01-23T13:34:18Z 1341.18 2021-01-23T13:34:19Z 1341.18 2021-01-23T13:34:20Z 1340.22 2021-01-23T13:34:21Z 1340.22 2021-01-23T13:34:22Z 1339.73 2021-01-23T13:34:23Z 1336.37 2021-01-23T13:34:29Z 1335.89 2021-01-23T13:34:30Z 1334.45 2021-01-23T13:34:31Z 1333.97 2021-01-23T13:34:33Z 1333.49 2021-01-23T13:34:43Z 1333.01 2021-01-23T13:34:58Z 1332.52 2021-01-23T13:35:03Z 1332.52 2021-01-23T13:35:04Z 1332.52 2021-01-23T13:35:05Z 1332.04 2021-01-23T13:35:06Z 1332.04 2021-01-23T13:35:07Z 1331.08 2021-01-23T13:35:11Z 1331.08 2021-01-23T13:35:12Z 1331.08 2021-01-23T13:35:13Z 1331.08 2021-01-23T13:35:14Z 1330.6 2021-01-23T13:35:15Z 1329.16 2021-01-23T13:35:27Z 1325.8 2021-01-23T13:35:41Z 1321.95 2021-01-23T13:35:49Z 1319.07 2021-01-23T13:35:57Z 1316.66 2021-01-23T13:36:06Z 1316.18 2021-01-23T13:36:07Z 1316.18 2021-01-23T13:36:08Z 1315.22 2021-01-23T13:36:19Z 1315.22 2021-01-23T13:36:44Z 1315.22 2021-01-23T13:37:16Z 1315.22 2021-01-23T13:37:35Z 1315.22 2021-01-23T13:37:45Z 1314.74 2021-01-23T13:37:46Z 1311.38 2021-01-23T13:37:54Z 1310.9 2021-01-23T13:37:55Z 1307.53 2021-01-23T13:37:59Z 1304.65 2021-01-23T13:38:06Z 1301.28 2021-01-23T13:38:15Z 1298.4 2021-01-23T13:38:21Z 1295.03 2021-01-23T13:38:29Z 1294.07 2021-01-23T13:38:31Z 1290.71 2021-01-23T13:38:37Z 1286.86 2021-01-23T13:38:43Z 1286.38 2021-01-23T13:38:44Z 1285.9 2021-01-23T13:38:45Z 1284.94 2021-01-23T13:38:46Z 1283.98 2021-01-23T13:38:47Z 1283.02 2021-01-23T13:38:48Z 1282.54 2021-01-23T13:38:49Z 1279.17 2021-01-23T13:38:53Z 1277.73 2021-01-23T13:38:55Z 1277.25 2021-01-23T13:38:56Z 1274.85 2021-01-23T13:39:00Z 1274.85 2021-01-23T13:39:15Z 1274.85 2021-01-23T13:39:37Z 1274.85 2021-01-23T13:39:57Z 1274.85 2021-01-23T13:40:08Z 1274.85 2021-01-23T13:40:09Z 1274.36 2021-01-23T13:40:10Z 1274.36 2021-01-23T13:40:11Z 1273.88 2021-01-23T13:40:12Z 1273.88 2021-01-23T13:40:13Z 1273.4 2021-01-23T13:40:14Z 1273.88 2021-01-23T13:40:15Z 1271 2021-01-23T13:40:20Z 1268.6 2021-01-23T13:40:23Z 1267.64 2021-01-23T13:40:24Z 1266.67 2021-01-23T13:40:25Z 1265.71 2021-01-23T13:40:26Z 1265.23 2021-01-23T13:40:27Z 1264.75 2021-01-23T13:40:28Z 1263.79 2021-01-23T13:40:29Z 1263.31 2021-01-23T13:40:30Z 1259.94 2021-01-23T13:40:35Z 1256.58 2021-01-23T13:40:40Z 1253.7 2021-01-23T13:40:44Z 1252.74 2021-01-23T13:40:46Z 1252.25 2021-01-23T13:40:47Z 1252.25 2021-01-23T13:40:48Z 1251.77 2021-01-23T13:40:49Z 1251.29 2021-01-23T13:41:01Z 1251.29 2021-01-23T13:41:18Z 1247.93 2021-01-23T13:41:31Z 1246.97 2021-01-23T13:41:33Z 1243.6 2021-01-23T13:41:39Z 1240.24 2021-01-23T13:41:45Z 1237.35 2021-01-23T13:41:51Z 1235.43 2021-01-23T13:41:56Z 1234.95 2021-01-23T13:42:06Z 1235.43 2021-01-23T13:42:27Z 1234.47 2021-01-23T13:42:46Z 1231.59 2021-01-23T13:42:55Z 1229.66 2021-01-23T13:42:59Z 1226.3 2021-01-23T13:43:13Z 1223.9 2021-01-23T13:43:26Z 1222.45 2021-01-23T13:43:40Z 1220.05 2021-01-23T13:43:57Z 1217.17 2021-01-23T13:44:05Z 1216.69 2021-01-23T13:44:06Z 1216.21 2021-01-23T13:44:07Z 1215.72 2021-01-23T13:44:08Z 1215.24 2021-01-23T13:44:09Z 1215.24 2021-01-23T13:44:22Z 1214.76 2021-01-23T13:44:43Z 1211.4 2021-01-23T13:44:50Z 1209.48 2021-01-23T13:44:52Z 1209.48 2021-01-23T13:44:54Z 1208.51 2021-01-23T13:45:07Z 1205.63 2021-01-23T13:45:14Z 1203.71 2021-01-23T13:45:25Z 1204.19 2021-01-23T13:45:44Z 1202.75 2021-01-23T13:45:59Z 1202.75 2021-01-23T13:46:13Z 1201.3 2021-01-23T13:46:31Z 1200.82 2021-01-23T13:46:46Z 1200.34 2021-01-23T13:47:01Z 1198.9 2021-01-23T13:47:03Z 1198.9 2021-01-23T13:47:04Z 1195.06 2021-01-23T13:47:13Z 1193.61 2021-01-23T13:47:15Z 1192.17 2021-01-23T13:47:16Z 1191.21 2021-01-23T13:47:25Z 1191.21 2021-01-23T13:47:27Z 1190.25 2021-01-23T13:47:29Z 1190.25 2021-01-23T13:47:30Z 1189.29 2021-01-23T13:47:42Z 1189.29 2021-01-23T13:47:44Z 1187.85 2021-01-23T13:47:56Z 1186.4 2021-01-23T13:48:07Z 1186.4 2021-01-23T13:48:23Z 1188.81 2021-01-23T13:48:29Z 1187.37 2021-01-23T13:48:30Z 1185.92 2021-01-23T13:48:35Z 1183.04 2021-01-23T13:48:39Z 1181.12 2021-01-23T13:48:41Z 1180.64 2021-01-23T13:48:42Z 1180.16 2021-01-23T13:48:43Z 1180.16 2021-01-23T13:48:44Z 1180.16 2021-01-23T13:48:45Z 1176.79 2021-01-23T13:48:48Z 1173.43 2021-01-23T13:48:53Z 1170.06 2021-01-23T13:49:00Z 1170.06 2021-01-23T13:49:05Z 1168.62 2021-01-23T13:49:06Z 1167.66 2021-01-23T13:49:08Z 1166.7 2021-01-23T13:49:09Z 1166.22 2021-01-23T13:49:22Z 1166.22 2021-01-23T13:49:39Z 1165.74 2021-01-23T13:49:53Z 1165.74 2021-01-23T13:50:10Z 1165.26 2021-01-23T13:50:38Z 1165.74 2021-01-23T13:50:59Z 1164.77 2021-01-23T13:51:16Z 1162.37 2021-01-23T13:51:30Z 1161.41 2021-01-23T13:51:37Z 1158.53 2021-01-23T13:51:55Z 1157.08 2021-01-23T13:52:11Z 1156.6 2021-01-23T13:52:14Z 1156.6 2021-01-23T13:52:18Z 1156.12 2021-01-23T13:52:21Z 1155.64 2021-01-23T13:52:24Z 1154.68 2021-01-23T13:52:31Z 1153.24 2021-01-23T13:52:35Z 1153.24 2021-01-23T13:52:38Z 1150.35 2021-01-23T13:52:52Z 1147.95 2021-01-23T13:53:10Z 1146.51 2021-01-23T13:53:23Z 1146.03 2021-01-23T13:53:25Z 1143.63 2021-01-23T13:53:43Z 1141.22 2021-01-23T13:53:59Z 1138.82 2021-01-23T13:54:18Z 1137.86 2021-01-23T13:54:38Z 1135.94 2021-01-23T13:54:50Z 1134.49 2021-01-23T13:55:09Z 1133.05 2021-01-23T13:55:18Z 1130.65 2021-01-23T13:55:36Z 1130.17 2021-01-23T13:55:53Z 1130.17 2021-01-23T13:56:06Z 1129.21 2021-01-23T13:56:29Z 1130.17 2021-01-23T13:56:42Z 1130.17 2021-01-23T13:56:59Z 1130.17 2021-01-23T13:57:11Z 1130.17 2021-01-23T13:57:13Z