lacapelle biron tourliac 174.62 2013-08-18T06:29:50Z 173.17 2013-08-18T06:30:02Z 173.17 2013-08-18T06:30:03Z 173.17 2013-08-18T06:30:05Z 173.17 2013-08-18T06:30:06Z 172.69 2013-08-18T06:30:08Z 172.69 2013-08-18T06:30:09Z 173.17 2013-08-18T06:30:10Z 173.17 2013-08-18T06:30:11Z 173.17 2013-08-18T06:30:12Z 173.17 2013-08-18T06:30:13Z 173.66 2013-08-18T06:30:14Z 174.62 2013-08-18T06:30:20Z 174.62 2013-08-18T06:30:21Z 174.14 2013-08-18T06:30:22Z 174.14 2013-08-18T06:30:23Z 174.14 2013-08-18T06:30:24Z 173.66 2013-08-18T06:30:25Z 173.66 2013-08-18T06:30:26Z 173.17 2013-08-18T06:30:27Z 173.17 2013-08-18T06:30:28Z 172.69 2013-08-18T06:30:44Z 172.21 2013-08-18T06:31:02Z 171.73 2013-08-18T06:31:05Z 171.73 2013-08-18T06:31:06Z 171.73 2013-08-18T06:31:07Z 170.77 2013-08-18T06:31:08Z 169.81 2013-08-18T06:31:09Z 169.33 2013-08-18T06:31:10Z 167.89 2013-08-18T06:31:12Z 167.41 2013-08-18T06:31:13Z 167.41 2013-08-18T06:31:14Z 166.93 2013-08-18T06:31:15Z 166.93 2013-08-18T06:31:16Z 166.93 2013-08-18T06:31:18Z 166.93 2013-08-18T06:31:19Z 169.33 2013-08-18T06:31:33Z 167.41 2013-08-18T06:31:44Z 167.89 2013-08-18T06:31:46Z 168.37 2013-08-18T06:31:48Z 169.81 2013-08-18T06:32:02Z 174.14 2013-08-18T06:32:15Z 177.02 2013-08-18T06:32:31Z 180.87 2013-08-18T06:32:44Z 179.42 2013-08-18T06:32:54Z 179.42 2013-08-18T06:32:55Z 178.94 2013-08-18T06:32:58Z 178.94 2013-08-18T06:33:03Z 178.94 2013-08-18T06:33:04Z 179.9 2013-08-18T06:33:06Z 179.9 2013-08-18T06:33:07Z 181.83 2013-08-18T06:33:22Z 183.27 2013-08-18T06:33:37Z 183.27 2013-08-18T06:33:41Z 183.27 2013-08-18T06:33:44Z 182.79 2013-08-18T06:33:45Z 182.31 2013-08-18T06:33:46Z 182.31 2013-08-18T06:33:47Z 181.83 2013-08-18T06:33:48Z 181.35 2013-08-18T06:33:50Z 181.35 2013-08-18T06:33:52Z 182.31 2013-08-18T06:34:01Z 182.79 2013-08-18T06:34:04Z 185.19 2013-08-18T06:34:16Z 185.67 2013-08-18T06:34:29Z 185.67 2013-08-18T06:34:32Z 187.11 2013-08-18T06:34:42Z 187.59 2013-08-18T06:34:54Z 185.67 2013-08-18T06:35:02Z 190 2013-08-18T06:35:15Z 190.48 2013-08-18T06:35:27Z 193.84 2013-08-18T06:35:39Z 196.25 2013-08-18T06:35:56Z 196.25 2013-08-18T06:35:59Z 196.25 2013-08-18T06:36:00Z 196.25 2013-08-18T06:36:01Z 196.73 2013-08-18T06:36:02Z 196.73 2013-08-18T06:36:03Z 196.73 2013-08-18T06:36:07Z 200.57 2013-08-18T06:36:20Z 201.05 2013-08-18T06:36:21Z 201.05 2013-08-18T06:36:29Z 201.05 2013-08-18T06:36:34Z 202.01 2013-08-18T06:36:40Z 202.49 2013-08-18T06:36:44Z 202.49 2013-08-18T06:36:50Z 203.94 2013-08-18T06:37:02Z 204.42 2013-08-18T06:37:05Z 204.42 2013-08-18T06:37:10Z 202.98 2013-08-18T06:37:17Z 202.49 2013-08-18T06:37:21Z 202.49 2013-08-18T06:37:23Z 202.01 2013-08-18T06:37:27Z 201.53 2013-08-18T06:37:32Z 201.05 2013-08-18T06:37:34Z 200.57 2013-08-18T06:37:40Z 199.13 2013-08-18T06:37:47Z 196.73 2013-08-18T06:37:51Z 196.25 2013-08-18T06:37:54Z 195.28 2013-08-18T06:37:57Z 190 2013-08-18T06:38:04Z 188.56 2013-08-18T06:38:08Z 187.11 2013-08-18T06:38:11Z 185.19 2013-08-18T06:38:16Z 181.35 2013-08-18T06:38:31Z 178.94 2013-08-18T06:38:45Z 176.06 2013-08-18T06:39:00Z 173.66 2013-08-18T06:39:06Z 173.17 2013-08-18T06:39:08Z 172.69 2013-08-18T06:39:09Z 172.21 2013-08-18T06:39:10Z 171.73 2013-08-18T06:39:11Z 171.25 2013-08-18T06:39:12Z 170.77 2013-08-18T06:39:13Z 170.29 2013-08-18T06:39:14Z 169.33 2013-08-18T06:39:15Z 163.56 2013-08-18T06:39:27Z 164.04 2013-08-18T06:39:28Z 164.52 2013-08-18T06:39:30Z 165 2013-08-18T06:39:36Z 162.6 2013-08-18T06:39:41Z 161.64 2013-08-18T06:39:45Z 160.68 2013-08-18T06:39:52Z 159.24 2013-08-18T06:39:57Z 156.35 2013-08-18T06:40:02Z 154.91 2013-08-18T06:40:10Z 156.83 2013-08-18T06:40:19Z 157.79 2013-08-18T06:40:30Z 158.75 2013-08-18T06:40:34Z 159.24 2013-08-18T06:40:48Z 159.24 2013-08-18T06:40:59Z 160.2 2013-08-18T06:41:11Z 161.64 2013-08-18T06:41:23Z 163.08 2013-08-18T06:41:29Z 166.45 2013-08-18T06:41:41Z 166.45 2013-08-18T06:41:43Z 166.93 2013-08-18T06:41:47Z 172.69 2013-08-18T06:42:01Z 177.02 2013-08-18T06:42:16Z 177.02 2013-08-18T06:42:29Z 176.06 2013-08-18T06:42:35Z 177.02 2013-08-18T06:42:50Z 175.58 2013-08-18T06:42:57Z 173.66 2013-08-18T06:43:02Z 172.21 2013-08-18T06:43:08Z 173.17 2013-08-18T06:43:20Z 173.66 2013-08-18T06:43:25Z 173.17 2013-08-18T06:43:31Z 172.21 2013-08-18T06:43:39Z 172.69 2013-08-18T06:43:43Z 172.69 2013-08-18T06:43:44Z 173.17 2013-08-18T06:43:59Z 173.17 2013-08-18T06:44:00Z 173.17 2013-08-18T06:44:01Z 174.14 2013-08-18T06:44:06Z 173.66 2013-08-18T06:44:07Z 173.17 2013-08-18T06:44:09Z 171.73 2013-08-18T06:44:12Z 170.29 2013-08-18T06:44:16Z 168.85 2013-08-18T06:44:21Z 168.37 2013-08-18T06:44:25Z 168.37 2013-08-18T06:44:28Z 170.29 2013-08-18T06:44:38Z 172.69 2013-08-18T06:44:43Z 180.38 2013-08-18T06:44:54Z 183.75 2013-08-18T06:45:05Z 186.15 2013-08-18T06:45:18Z 187.59 2013-08-18T06:45:29Z 187.11 2013-08-18T06:45:40Z 189.04 2013-08-18T06:45:52Z 190 2013-08-18T06:46:03Z 190 2013-08-18T06:46:09Z 189.52 2013-08-18T06:46:13Z 188.56 2013-08-18T06:46:17Z 188.56 2013-08-18T06:46:21Z 188.56 2013-08-18T06:46:30Z 188.08 2013-08-18T06:46:37Z 188.08 2013-08-18T06:46:44Z 188.56 2013-08-18T06:46:56Z 188.56 2013-08-18T06:46:57Z 189.04 2013-08-18T06:47:06Z 192.4 2013-08-18T06:47:16Z 192.88 2013-08-18T06:47:20Z 191.92 2013-08-18T06:47:32Z 194.8 2013-08-18T06:47:43Z 195.28 2013-08-18T06:47:54Z 195.28 2013-08-18T06:48:06Z 191.44 2013-08-18T06:48:17Z 190.96 2013-08-18T06:48:18Z 190.96 2013-08-18T06:48:19Z 190 2013-08-18T06:48:21Z 189.52 2013-08-18T06:48:22Z 189.04 2013-08-18T06:48:23Z 187.11 2013-08-18T06:48:29Z 187.11 2013-08-18T06:48:30Z 185.67 2013-08-18T06:48:44Z 185.67 2013-08-18T06:48:55Z 185.67 2013-08-18T06:49:11Z 185.67 2013-08-18T06:49:29Z 185.67 2013-08-18T06:49:33Z 185.67 2013-08-18T06:49:34Z 185.19 2013-08-18T06:49:39Z 183.75 2013-08-18T06:49:45Z 183.27 2013-08-18T06:49:50Z 183.27 2013-08-18T06:49:54Z 186.15 2013-08-18T06:50:08Z 188.56 2013-08-18T06:50:14Z 190.48 2013-08-18T06:50:26Z 189.04 2013-08-18T06:50:31Z 187.11 2013-08-18T06:50:40Z 186.15 2013-08-18T06:50:45Z 185.67 2013-08-18T06:50:49Z 185.67 2013-08-18T06:50:52Z 186.15 2013-08-18T06:50:57Z 188.56 2013-08-18T06:51:10Z 194.32 2013-08-18T06:51:25Z 196.25 2013-08-18T06:51:38Z 200.09 2013-08-18T06:51:53Z 201.53 2013-08-18T06:51:57Z 201.53 2013-08-18T06:51:58Z 202.98 2013-08-18T06:52:12Z 205.86 2013-08-18T06:52:28Z 207.78 2013-08-18T06:52:48Z 209.7 2013-08-18T06:53:06Z 210.67 2013-08-18T06:53:20Z 210.67 2013-08-18T06:53:38Z 210.67 2013-08-18T06:53:47Z 211.15 2013-08-18T06:53:58Z 212.11 2013-08-18T06:54:13Z 215.47 2013-08-18T06:54:28Z 215.95 2013-08-18T06:54:45Z 217.4 2013-08-18T06:55:01Z 216.91 2013-08-18T06:55:15Z 216.43 2013-08-18T06:55:31Z 215.95 2013-08-18T06:55:45Z 215.47 2013-08-18T06:55:46Z 209.22 2013-08-18T06:55:58Z 201.53 2013-08-18T06:56:13Z 199.13 2013-08-18T06:56:27Z 198.65 2013-08-18T06:56:41Z 199.13 2013-08-18T06:56:42Z 199.13 2013-08-18T06:56:43Z 199.13 2013-08-18T06:56:44Z 199.13 2013-08-18T06:56:45Z 199.61 2013-08-18T06:56:46Z 202.01 2013-08-18T06:57:01Z 205.38 2013-08-18T06:57:14Z 210.19 2013-08-18T06:57:29Z 209.7 2013-08-18T06:57:43Z 206.34 2013-08-18T06:57:58Z 201.53 2013-08-18T06:58:13Z 196.25 2013-08-18T06:58:26Z 195.28 2013-08-18T06:58:28Z 194.32 2013-08-18T06:58:29Z 193.84 2013-08-18T06:58:30Z 193.36 2013-08-18T06:58:31Z 192.88 2013-08-18T06:58:32Z 192.4 2013-08-18T06:58:34Z 191.92 2013-08-18T06:58:38Z 191.44 2013-08-18T06:58:41Z 192.4 2013-08-18T06:58:53Z 192.88 2013-08-18T06:58:57Z 192.4 2013-08-18T06:58:58Z 192.4 2013-08-18T06:58:59Z 192.4 2013-08-18T06:59:00Z 192.4 2013-08-18T06:59:01Z 192.4 2013-08-18T06:59:03Z 191.92 2013-08-18T06:59:04Z 192.4 2013-08-18T06:59:06Z 192.4 2013-08-18T06:59:08Z 192.4 2013-08-18T06:59:09Z 192.4 2013-08-18T06:59:11Z 192.4 2013-08-18T06:59:12Z 192.88 2013-08-18T06:59:13Z 192.88 2013-08-18T06:59:14Z 193.36 2013-08-18T06:59:15Z 193.84 2013-08-18T06:59:16Z 194.32 2013-08-18T06:59:18Z 197.69 2013-08-18T06:59:23Z 199.13 2013-08-18T06:59:25Z 208.26 2013-08-18T06:59:35Z 215.47 2013-08-18T06:59:45Z 215.95 2013-08-18T06:59:46Z 220.76 2013-08-18T06:59:53Z 224.12 2013-08-18T07:00:04Z 223.64 2013-08-18T07:00:16Z 220.76 2013-08-18T07:00:23Z 214.99 2013-08-18T07:00:29Z 213.55 2013-08-18T07:00:32Z 213.55 2013-08-18T07:00:37Z 208.26 2013-08-18T07:00:50Z 203.46 2013-08-18T07:01:03Z 201.05 2013-08-18T07:01:16Z 203.46 2013-08-18T07:01:30Z 206.82 2013-08-18T07:01:40Z 208.26 2013-08-18T07:01:48Z 208.74 2013-08-18T07:01:53Z 208.26 2013-08-18T07:01:56Z 207.3 2013-08-18T07:01:59Z 205.86 2013-08-18T07:02:06Z 202.49 2013-08-18T07:02:15Z 202.01 2013-08-18T07:02:23Z 202.49 2013-08-18T07:02:25Z 202.98 2013-08-18T07:02:34Z 201.05 2013-08-18T07:02:40Z 199.61 2013-08-18T07:02:42Z 191.44 2013-08-18T07:02:50Z 182.79 2013-08-18T07:02:56Z 179.42 2013-08-18T07:02:59Z 174.62 2013-08-18T07:03:08Z 171.25 2013-08-18T07:03:16Z 168.85 2013-08-18T07:03:19Z 163.56 2013-08-18T07:03:24Z 159.24 2013-08-18T07:03:33Z 156.35 2013-08-18T07:03:47Z 153.95 2013-08-18T07:04:09Z 154.91 2013-08-18T07:04:35Z 153.95 2013-08-18T07:04:58Z 154.43 2013-08-18T07:05:00Z 152.51 2013-08-18T07:05:07Z 152.99 2013-08-18T07:05:10Z 154.43 2013-08-18T07:05:21Z 153.95 2013-08-18T07:05:24Z 152.51 2013-08-18T07:05:39Z 152.51 2013-08-18T07:05:54Z 151.06 2013-08-18T07:05:58Z 148.66 2013-08-18T07:06:11Z 149.62 2013-08-18T07:06:16Z 151.06 2013-08-18T07:06:22Z 151.54 2013-08-18T07:06:32Z 150.58 2013-08-18T07:06:38Z 146.74 2013-08-18T07:06:48Z 142.41 2013-08-18T07:07:00Z 141.93 2013-08-18T07:07:02Z 141.93 2013-08-18T07:07:09Z 142.89 2013-08-18T07:07:14Z 144.34 2013-08-18T07:07:20Z 153.95 2013-08-18T07:07:33Z 161.64 2013-08-18T07:07:44Z 168.85 2013-08-18T07:07:58Z 172.21 2013-08-18T07:08:11Z 175.1 2013-08-18T07:08:24Z 177.02 2013-08-18T07:08:28Z 181.83 2013-08-18T07:08:44Z 185.67 2013-08-18T07:09:00Z 187.59 2013-08-18T07:09:12Z 189.04 2013-08-18T07:09:25Z 193.36 2013-08-18T07:09:38Z 190.96 2013-08-18T07:09:58Z 191.92 2013-08-18T07:10:00Z 192.4 2013-08-18T07:10:04Z 191.92 2013-08-18T07:10:10Z 191.44 2013-08-18T07:10:12Z 190 2013-08-18T07:10:16Z 186.63 2013-08-18T07:10:20Z 183.27 2013-08-18T07:10:23Z 175.1 2013-08-18T07:10:34Z 174.62 2013-08-18T07:10:35Z 170.77 2013-08-18T07:10:39Z 165 2013-08-18T07:10:45Z 162.12 2013-08-18T07:10:48Z 159.24 2013-08-18T07:10:55Z 155.87 2013-08-18T07:11:04Z 153.95 2013-08-18T07:11:10Z 152.51 2013-08-18T07:11:16Z 149.62 2013-08-18T07:11:28Z 149.14 2013-08-18T07:11:30Z 147.7 2013-08-18T07:11:39Z 148.18 2013-08-18T07:11:43Z 146.26 2013-08-18T07:11:47Z 145.78 2013-08-18T07:11:48Z 144.34 2013-08-18T07:11:52Z 143.85 2013-08-18T07:11:53Z 143.85 2013-08-18T07:11:54Z 143.37 2013-08-18T07:11:55Z 143.37 2013-08-18T07:11:56Z 142.89 2013-08-18T07:11:57Z 142.41 2013-08-18T07:11:58Z 137.13 2013-08-18T07:12:06Z 131.36 2013-08-18T07:12:28Z 129.43 2013-08-18T07:12:44Z 128.95 2013-08-18T07:12:48Z 128.95 2013-08-18T07:12:49Z 128.95 2013-08-18T07:12:50Z 127.03 2013-08-18T07:13:04Z 126.07 2013-08-18T07:13:20Z 127.51 2013-08-18T07:13:32Z 127.99 2013-08-18T07:13:33Z 128.47 2013-08-18T07:13:34Z 128.95 2013-08-18T07:13:35Z 129.43 2013-08-18T07:13:36Z 129.92 2013-08-18T07:13:37Z 131.36 2013-08-18T07:13:41Z 131.84 2013-08-18T07:13:42Z 132.8 2013-08-18T07:13:47Z 132.8 2013-08-18T07:13:48Z 133.28 2013-08-18T07:13:49Z 133.28 2013-08-18T07:13:50Z 133.28 2013-08-18T07:13:51Z 138.57 2013-08-18T07:14:03Z 139.05 2013-08-18T07:14:04Z 139.05 2013-08-18T07:14:05Z 140.49 2013-08-18T07:14:08Z 140.97 2013-08-18T07:14:09Z 140.97 2013-08-18T07:14:10Z 141.45 2013-08-18T07:14:11Z 141.45 2013-08-18T07:14:12Z 141.45 2013-08-18T07:14:13Z 140.97 2013-08-18T07:14:14Z 140.97 2013-08-18T07:14:15Z 140.97 2013-08-18T07:14:16Z 136.16 2013-08-18T07:14:29Z 132.32 2013-08-18T07:14:41Z 130.4 2013-08-18T07:14:45Z 129.92 2013-08-18T07:14:49Z 133.76 2013-08-18T07:15:01Z 139.53 2013-08-18T07:15:14Z 144.34 2013-08-18T07:15:26Z 143.85 2013-08-18T07:15:34Z 147.22 2013-08-18T07:15:39Z 152.03 2013-08-18T07:15:45Z 155.39 2013-08-18T07:15:50Z 162.6 2013-08-18T07:16:05Z 169.81 2013-08-18T07:16:20Z 175.1 2013-08-18T07:16:33Z 178.94 2013-08-18T07:16:45Z 179.9 2013-08-18T07:16:52Z 177.98 2013-08-18T07:16:57Z 172.69 2013-08-18T07:17:08Z 171.73 2013-08-18T07:17:21Z 167.89 2013-08-18T07:17:34Z 167.41 2013-08-18T07:17:48Z 167.89 2013-08-18T07:18:00Z 168.37 2013-08-18T07:18:10Z 165.96 2013-08-18T07:18:22Z 162.12 2013-08-18T07:18:41Z 164.52 2013-08-18T07:18:55Z 164.52 2013-08-18T07:18:56Z 163.56 2013-08-18T07:19:09Z 164.52 2013-08-18T07:19:28Z 165.96 2013-08-18T07:19:43Z 167.89 2013-08-18T07:19:54Z 169.81 2013-08-18T07:20:07Z 171.25 2013-08-18T07:20:15Z 172.21 2013-08-18T07:20:24Z 174.14 2013-08-18T07:20:34Z 174.14 2013-08-18T07:20:45Z 174.62 2013-08-18T07:21:00Z 176.06 2013-08-18T07:21:14Z 177.5 2013-08-18T07:21:30Z 177.5 2013-08-18T07:21:42Z 177.98 2013-08-18T07:21:53Z 178.94 2013-08-18T07:22:06Z 182.31 2013-08-18T07:22:19Z 185.19 2013-08-18T07:22:32Z 185.67 2013-08-18T07:22:35Z 186.15 2013-08-18T07:22:39Z 186.63 2013-08-18T07:22:49Z 186.63 2013-08-18T07:22:52Z 186.63 2013-08-18T07:22:58Z 188.08 2013-08-18T07:23:04Z 188.56 2013-08-18T07:23:07Z 190.96 2013-08-18T07:23:17Z 193.84 2013-08-18T07:23:28Z 197.21 2013-08-18T07:23:37Z 197.69 2013-08-18T07:23:39Z 199.13 2013-08-18T07:23:46Z 198.65 2013-08-18T07:23:48Z 198.17 2013-08-18T07:23:56Z 196.73 2013-08-18T07:24:13Z 196.73 2013-08-18T07:24:35Z 195.28 2013-08-18T07:24:53Z 195.77 2013-08-18T07:25:15Z 197.21 2013-08-18T07:25:36Z 202.01 2013-08-18T07:25:46Z 203.94 2013-08-18T07:25:56Z 205.38 2013-08-18T07:26:07Z 205.38 2013-08-18T07:26:20Z 205.38 2013-08-18T07:26:25Z 205.86 2013-08-18T07:26:38Z 206.82 2013-08-18T07:26:44Z 208.26 2013-08-18T07:26:58Z 208.74 2013-08-18T07:27:01Z 210.67 2013-08-18T07:27:07Z 215.47 2013-08-18T07:27:20Z 214.03 2013-08-18T07:27:31Z 214.03 2013-08-18T07:27:41Z 212.11 2013-08-18T07:27:53Z 210.67 2013-08-18T07:28:17Z 209.7 2013-08-18T07:28:23Z 209.22 2013-08-18T07:28:34Z 209.22 2013-08-18T07:28:51Z 208.74 2013-08-18T07:28:59Z 208.74 2013-08-18T07:29:11Z 206.82 2013-08-18T07:29:23Z 206.82 2013-08-18T07:29:25Z 206.82 2013-08-18T07:29:26Z 206.34 2013-08-18T07:29:27Z 206.34 2013-08-18T07:29:28Z 206.34 2013-08-18T07:29:29Z 206.82 2013-08-18T07:29:30Z 203.46 2013-08-18T07:29:45Z 202.98 2013-08-18T07:29:48Z 202.98 2013-08-18T07:29:49Z 202.98 2013-08-18T07:29:51Z 202.98 2013-08-18T07:29:52Z 202.98 2013-08-18T07:29:55Z 202.98 2013-08-18T07:29:56Z 199.61 2013-08-18T07:30:09Z 199.13 2013-08-18T07:30:16Z 199.61 2013-08-18T07:30:17Z 200.09 2013-08-18T07:30:19Z 200.57 2013-08-18T07:30:22Z 204.42 2013-08-18T07:30:36Z 204.9 2013-08-18T07:30:38Z 208.74 2013-08-18T07:30:47Z 211.15 2013-08-18T07:30:57Z 214.51 2013-08-18T07:31:07Z 217.4 2013-08-18T07:31:21Z 216.91 2013-08-18T07:31:32Z 215.95 2013-08-18T07:31:44Z 214.03 2013-08-18T07:31:55Z 212.11 2013-08-18T07:32:03Z 205.38 2013-08-18T07:32:14Z 203.94 2013-08-18T07:32:23Z 201.05 2013-08-18T07:32:30Z 197.69 2013-08-18T07:32:36Z 196.73 2013-08-18T07:32:41Z 196.25 2013-08-18T07:32:53Z 196.25 2013-08-18T07:33:05Z 196.73 2013-08-18T07:33:10Z 197.21 2013-08-18T07:33:18Z 197.69 2013-08-18T07:33:30Z 197.21 2013-08-18T07:33:31Z 196.73 2013-08-18T07:33:35Z 192.4 2013-08-18T07:33:48Z 191.44 2013-08-18T07:33:59Z 192.88 2013-08-18T07:34:08Z 193.36 2013-08-18T07:34:15Z 193.36 2013-08-18T07:34:16Z 193.36 2013-08-18T07:34:17Z 196.25 2013-08-18T07:34:28Z 196.73 2013-08-18T07:34:29Z 196.73 2013-08-18T07:34:30Z 195.28 2013-08-18T07:34:38Z 194.8 2013-08-18T07:34:39Z 194.8 2013-08-18T07:34:40Z 194.8 2013-08-18T07:34:41Z 194.32 2013-08-18T07:34:42Z 194.32 2013-08-18T07:34:43Z 193.84 2013-08-18T07:34:44Z 193.84 2013-08-18T07:34:45Z 193.84 2013-08-18T07:34:46Z 193.84 2013-08-18T07:34:47Z 193.84 2013-08-18T07:34:48Z 193.84 2013-08-18T07:34:49Z 193.84 2013-08-18T07:35:04Z 196.73 2013-08-18T07:35:23Z 198.65 2013-08-18T07:35:37Z 196.73 2013-08-18T07:35:54Z 196.73 2013-08-18T07:35:56Z 196.73 2013-08-18T07:35:57Z 196.73 2013-08-18T07:36:04Z 196.25 2013-08-18T07:36:22Z 193.36 2013-08-18T07:36:36Z 193.36 2013-08-18T07:36:48Z 193.84 2013-08-18T07:36:54Z 197.69 2013-08-18T07:37:08Z 197.21 2013-08-18T07:37:21Z 195.28 2013-08-18T07:37:30Z 192.4 2013-08-18T07:37:39Z 191.44 2013-08-18T07:37:41Z 190.96 2013-08-18T07:37:43Z 190 2013-08-18T07:37:48Z 189.52 2013-08-18T07:38:00Z 189.52 2013-08-18T07:38:02Z 190 2013-08-18T07:38:14Z 190.48 2013-08-18T07:38:15Z 189.52 2013-08-18T07:38:27Z 189.04 2013-08-18T07:38:44Z 187.59 2013-08-18T07:38:49Z 189.04 2013-08-18T07:39:01Z 190 2013-08-18T07:39:03Z 190.96 2013-08-18T07:39:07Z 192.4 2013-08-18T07:39:14Z 192.88 2013-08-18T07:39:19Z 194.8 2013-08-18T07:39:33Z 194.8 2013-08-18T07:39:47Z 194.8 2013-08-18T07:39:51Z 193.84 2013-08-18T07:40:01Z 195.77 2013-08-18T07:40:10Z 199.13 2013-08-18T07:40:22Z 201.05 2013-08-18T07:40:30Z 199.13 2013-08-18T07:40:45Z 200.57 2013-08-18T07:41:28Z 202.49 2013-08-18T07:41:37Z 203.46 2013-08-18T07:41:43Z 204.9 2013-08-18T07:41:56Z 204.9 2013-08-18T07:42:09Z 204.9 2013-08-18T07:42:11Z 205.38 2013-08-18T07:42:12Z 205.38 2013-08-18T07:42:13Z 209.22 2013-08-18T07:42:27Z 214.99 2013-08-18T07:42:37Z 221.72 2013-08-18T07:42:49Z 225.57 2013-08-18T07:43:00Z 223.16 2013-08-18T07:43:09Z 222.68 2013-08-18T07:43:13Z 217.4 2013-08-18T07:43:26Z 216.91 2013-08-18T07:43:27Z 214.99 2013-08-18T07:43:38Z 214.03 2013-08-18T07:43:45Z 212.59 2013-08-18T07:43:48Z 211.63 2013-08-18T07:43:51Z 208.26 2013-08-18T07:43:58Z 205.86 2013-08-18T07:44:03Z 201.53 2013-08-18T07:44:10Z 193.36 2013-08-18T07:44:20Z 190.96 2013-08-18T07:44:26Z 190 2013-08-18T07:44:38Z 189.52 2013-08-18T07:45:01Z 190 2013-08-18T07:45:28Z 190 2013-08-18T07:45:51Z 190 2013-08-18T07:45:56Z 190 2013-08-18T07:45:57Z 190 2013-08-18T07:45:58Z 189.04 2013-08-18T07:46:01Z 188.08 2013-08-18T07:46:08Z 183.27 2013-08-18T07:46:21Z 177.98 2013-08-18T07:46:31Z 177.5 2013-08-18T07:46:32Z 177.02 2013-08-18T07:46:33Z 177.5 2013-08-18T07:46:45Z 177.5 2013-08-18T07:46:47Z 177.5 2013-08-18T07:46:48Z 177.5 2013-08-18T07:46:49Z 177.98 2013-08-18T07:46:51Z 177.98 2013-08-18T07:46:52Z 179.9 2013-08-18T07:47:02Z 181.83 2013-08-18T07:47:09Z 181.83 2013-08-18T07:47:10Z 182.31 2013-08-18T07:47:11Z 182.31 2013-08-18T07:47:12Z 182.79 2013-08-18T07:47:13Z 182.79 2013-08-18T07:47:14Z 183.27 2013-08-18T07:47:15Z 183.27 2013-08-18T07:47:16Z 183.75 2013-08-18T07:47:17Z 184.71 2013-08-18T07:47:22Z 184.71 2013-08-18T07:47:23Z 183.27 2013-08-18T07:47:29Z 182.79 2013-08-18T07:47:30Z 182.79 2013-08-18T07:47:31Z 181.83 2013-08-18T07:47:33Z 181.35 2013-08-18T07:47:35Z 178.46 2013-08-18T07:47:41Z 177.02 2013-08-18T07:47:43Z 170.29 2013-08-18T07:47:51Z 163.08 2013-08-18T07:47:58Z 161.16 2013-08-18T07:48:00Z 158.27 2013-08-18T07:48:04Z 152.51 2013-08-18T07:48:12Z 149.62 2013-08-18T07:48:16Z 147.7 2013-08-18T07:48:18Z 144.34 2013-08-18T07:48:23Z 140.01 2013-08-18T07:48:29Z 136.16 2013-08-18T07:48:35Z 135.2 2013-08-18T07:48:36Z 129.92 2013-08-18T07:48:50Z 129.92 2013-08-18T07:48:51Z 134.72 2013-08-18T07:49:01Z 140.97 2013-08-18T07:49:12Z 143.37 2013-08-18T07:49:25Z 144.82 2013-08-18T07:49:40Z 142.89 2013-08-18T07:49:52Z 142.41 2013-08-18T07:50:02Z 142.89 2013-08-18T07:50:26Z 143.37 2013-08-18T07:50:41Z 142.41 2013-08-18T07:51:06Z 141.93 2013-08-18T07:51:18Z 140.49 2013-08-18T07:51:25Z 140.49 2013-08-18T07:51:26Z 140.49 2013-08-18T07:51:27Z 140.49 2013-08-18T07:51:28Z 140.49 2013-08-18T07:51:29Z 140.49 2013-08-18T07:51:30Z 140.49 2013-08-18T07:51:31Z 140.49 2013-08-18T07:51:33Z 140.49 2013-08-18T07:51:35Z 140.49 2013-08-18T07:51:36Z 140.49 2013-08-18T07:51:38Z 141.45 2013-08-18T07:51:48Z 140.97 2013-08-18T07:51:49Z 140.97 2013-08-18T07:51:50Z 140.97 2013-08-18T07:51:51Z 138.57 2013-08-18T07:52:03Z 136.64 2013-08-18T07:52:06Z 135.2 2013-08-18T07:52:08Z 122.71 2013-08-18T07:52:20Z 116.46 2013-08-18T07:52:26Z 113.09 2013-08-18T07:52:30Z 113.09 2013-08-18T07:52:37Z 113.09 2013-08-18T07:52:42Z 113.09 2013-08-18T07:52:45Z 113.57 2013-08-18T07:52:49Z 114.53 2013-08-18T07:53:03Z 113.57 2013-08-18T07:53:18Z 113.57 2013-08-18T07:53:34Z 113.09 2013-08-18T07:53:45Z 115.01 2013-08-18T07:54:03Z 114.53 2013-08-18T07:54:18Z 115.98 2013-08-18T07:54:34Z 115.5 2013-08-18T07:54:47Z 114.53 2013-08-18T07:54:57Z 114.05 2013-08-18T07:55:01Z 115.01 2013-08-18T07:55:14Z 114.53 2013-08-18T07:55:29Z 114.05 2013-08-18T07:55:44Z 114.53 2013-08-18T07:55:57Z 115.01 2013-08-18T07:56:05Z 115.5 2013-08-18T07:56:08Z 115.5 2013-08-18T07:56:11Z 115.01 2013-08-18T07:56:16Z 115.01 2013-08-18T07:56:30Z 115.5 2013-08-18T07:56:32Z 115.5 2013-08-18T07:56:35Z 115.5 2013-08-18T07:56:49Z 115.5 2013-08-18T07:56:52Z 115.01 2013-08-18T07:56:55Z 115.01 2013-08-18T07:57:01Z 114.05 2013-08-18T07:57:15Z 113.57 2013-08-18T07:57:25Z 115.01 2013-08-18T07:57:35Z 114.05 2013-08-18T07:57:44Z 115.01 2013-08-18T07:57:59Z 116.46 2013-08-18T07:58:11Z 115.5 2013-08-18T07:58:21Z 114.05 2013-08-18T07:58:31Z 112.61 2013-08-18T07:58:38Z 112.13 2013-08-18T07:58:42Z 112.61 2013-08-18T07:58:51Z 112.61 2013-08-18T07:58:55Z 113.09 2013-08-18T07:59:09Z 113.09 2013-08-18T07:59:15Z 113.57 2013-08-18T07:59:24Z 114.05 2013-08-18T07:59:29Z 120.78 2013-08-18T07:59:42Z 125.11 2013-08-18T07:59:54Z 129.92 2013-08-18T08:00:07Z 131.84 2013-08-18T08:00:25Z 130.88 2013-08-18T08:00:41Z 129.43 2013-08-18T08:00:48Z 127.03 2013-08-18T08:00:55Z 125.59 2013-08-18T08:00:59Z 122.71 2013-08-18T08:01:05Z 120.78 2013-08-18T08:01:08Z 117.9 2013-08-18T08:01:12Z 113.57 2013-08-18T08:01:18Z 111.17 2013-08-18T08:01:22Z 111.17 2013-08-18T08:01:25Z 112.13 2013-08-18T08:01:36Z 113.09 2013-08-18T08:01:50Z 111.65 2013-08-18T08:01:58Z 112.13 2013-08-18T08:02:12Z 112.61 2013-08-18T08:02:25Z 115.01 2013-08-18T08:02:37Z 115.5 2013-08-18T08:02:48Z 115.5 2013-08-18T08:02:59Z 115.5 2013-08-18T08:03:01Z 115.5 2013-08-18T08:03:02Z 115.98 2013-08-18T08:03:03Z 115.98 2013-08-18T08:03:07Z 115.98 2013-08-18T08:03:08Z 115.5 2013-08-18T08:03:09Z 115.5 2013-08-18T08:03:10Z 115.5 2013-08-18T08:03:11Z 115.5 2013-08-18T08:03:12Z 115.5 2013-08-18T08:03:13Z 115.5 2013-08-18T08:03:19Z 115.5 2013-08-18T08:03:20Z 115.01 2013-08-18T08:03:21Z 115.01 2013-08-18T08:03:35Z 115.5 2013-08-18T08:03:41Z 115.5 2013-08-18T08:03:42Z 115.5 2013-08-18T08:03:43Z 115.5 2013-08-18T08:03:44Z 115.5 2013-08-18T08:03:45Z 115.5 2013-08-18T08:03:46Z 115.5 2013-08-18T08:03:47Z 115.98 2013-08-18T08:04:00Z 117.42 2013-08-18T08:04:14Z 117.42 2013-08-18T08:04:26Z 116.46 2013-08-18T08:04:56Z 115.01 2013-08-18T08:05:32Z 117.42 2013-08-18T08:06:04Z 118.38 2013-08-18T08:06:48Z 116.46 2013-08-18T08:07:21Z 117.9 2013-08-18T08:07:58Z 121.26 2013-08-18T08:08:30Z 116.46 2013-08-18T08:08:59Z 120.3 2013-08-18T08:09:38Z 120.78 2013-08-18T08:10:17Z 120.78 2013-08-18T08:10:44Z 118.38 2013-08-18T08:11:17Z 118.86 2013-08-18T08:11:33Z 117.9 2013-08-18T08:11:50Z 116.94 2013-08-18T08:12:03Z 115.98 2013-08-18T08:12:15Z 113.57 2013-08-18T08:12:19Z 105.4 2013-08-18T08:12:25Z 101.56 2013-08-18T08:12:35Z 101.56 2013-08-18T08:12:36Z 101.56 2013-08-18T08:12:37Z 101.56 2013-08-18T08:12:38Z 101.56 2013-08-18T08:12:39Z 101.56 2013-08-18T08:12:40Z 101.56 2013-08-18T08:12:41Z 102.04 2013-08-18T08:12:43Z 102.04 2013-08-18T08:12:44Z 102.04 2013-08-18T08:12:45Z 102.52 2013-08-18T08:12:46Z 102.52 2013-08-18T08:12:47Z 102.52 2013-08-18T08:12:48Z 102.52 2013-08-18T08:12:49Z 103.48 2013-08-18T08:13:04Z 108.77 2013-08-18T08:13:18Z 111.17 2013-08-18T08:13:34Z 112.61 2013-08-18T08:13:52Z 115.5 2013-08-18T08:14:11Z 117.9 2013-08-18T08:14:20Z 117.9 2013-08-18T08:14:33Z 117.9 2013-08-18T08:14:34Z 117.42 2013-08-18T08:14:35Z 117.42 2013-08-18T08:14:36Z 117.42 2013-08-18T08:14:37Z 117.42 2013-08-18T08:14:38Z 117.42 2013-08-18T08:14:39Z 117.42 2013-08-18T08:14:40Z 117.42 2013-08-18T08:14:41Z 120.78 2013-08-18T08:14:56Z 122.22 2013-08-18T08:15:09Z 122.22 2013-08-18T08:15:10Z 122.22 2013-08-18T08:15:11Z 127.03 2013-08-18T08:15:27Z 134.24 2013-08-18T08:15:45Z 134.72 2013-08-18T08:15:46Z 134.72 2013-08-18T08:15:47Z 135.2 2013-08-18T08:15:48Z 135.2 2013-08-18T08:15:49Z 135.68 2013-08-18T08:15:50Z 135.68 2013-08-18T08:15:51Z 140.01 2013-08-18T08:16:08Z 145.3 2013-08-18T08:16:23Z 149.14 2013-08-18T08:16:37Z 153.95 2013-08-18T08:16:53Z 158.75 2013-08-18T08:17:14Z 163.56 2013-08-18T08:17:26Z 165.48 2013-08-18T08:17:38Z 166.45 2013-08-18T08:17:53Z 166.45 2013-08-18T08:18:06Z 167.41 2013-08-18T08:18:16Z 167.89 2013-08-18T08:18:27Z 167.41 2013-08-18T08:18:49Z 167.89 2013-08-18T08:19:11Z 166.45 2013-08-18T08:19:31Z 165.48 2013-08-18T08:19:57Z 166.93 2013-08-18T08:20:17Z 167.41 2013-08-18T08:20:31Z 166.93 2013-08-18T08:20:43Z 165 2013-08-18T08:20:53Z 162.12 2013-08-18T08:21:02Z 161.64 2013-08-18T08:21:03Z 161.16 2013-08-18T08:21:04Z 160.68 2013-08-18T08:21:05Z 159.72 2013-08-18T08:21:06Z 157.31 2013-08-18T08:21:08Z 156.83 2013-08-18T08:21:09Z 155.87 2013-08-18T08:21:10Z 154.91 2013-08-18T08:21:11Z 153.95 2013-08-18T08:21:12Z 152.99 2013-08-18T08:21:13Z 149.62 2013-08-18T08:21:17Z 149.14 2013-08-18T08:21:18Z 148.66 2013-08-18T08:21:19Z 146.26 2013-08-18T08:21:26Z 146.26 2013-08-18T08:21:27Z 146.74 2013-08-18T08:21:35Z 143.37 2013-08-18T08:21:49Z 142.89 2013-08-18T08:21:50Z 142.89 2013-08-18T08:21:54Z 138.09 2013-08-18T08:22:02Z 137.13 2013-08-18T08:22:03Z 136.16 2013-08-18T08:22:04Z 135.2 2013-08-18T08:22:05Z 134.72 2013-08-18T08:22:06Z 133.76 2013-08-18T08:22:07Z 132.8 2013-08-18T08:22:08Z 130.88 2013-08-18T08:22:12Z 130.4 2013-08-18T08:22:13Z 129.92 2013-08-18T08:22:14Z 128.95 2013-08-18T08:22:15Z 128.47 2013-08-18T08:22:16Z 126.07 2013-08-18T08:22:19Z 125.59 2013-08-18T08:22:20Z 116.46 2013-08-18T08:22:33Z 116.46 2013-08-18T08:22:34Z 116.46 2013-08-18T08:22:35Z 117.42 2013-08-18T08:22:45Z 117.9 2013-08-18T08:22:46Z 117.9 2013-08-18T08:22:47Z 117.9 2013-08-18T08:22:48Z 117.9 2013-08-18T08:22:49Z 117.9 2013-08-18T08:22:50Z 112.13 2013-08-18T08:23:00Z 110.69 2013-08-18T08:23:03Z 110.69 2013-08-18T08:23:04Z 110.21 2013-08-18T08:23:05Z 110.21 2013-08-18T08:23:06Z 110.21 2013-08-18T08:23:07Z 108.77 2013-08-18T08:23:23Z 104.92 2013-08-18T08:23:35Z 105.88 2013-08-18T08:23:48Z 105.88 2013-08-18T08:24:01Z 105.4 2013-08-18T08:24:03Z 105.4 2013-08-18T08:24:04Z 105.4 2013-08-18T08:24:05Z 105.4 2013-08-18T08:24:06Z 104.92 2013-08-18T08:24:07Z 104.92 2013-08-18T08:24:08Z 104.44 2013-08-18T08:24:09Z 104.44 2013-08-18T08:24:10Z 104.44 2013-08-18T08:24:11Z 104.44 2013-08-18T08:24:22Z 104.92 2013-08-18T08:24:40Z 104.44 2013-08-18T08:24:45Z 106.84 2013-08-18T08:25:02Z 109.25 2013-08-18T08:25:12Z 109.73 2013-08-18T08:25:13Z 109.73 2013-08-18T08:25:14Z 109.73 2013-08-18T08:25:15Z 109.73 2013-08-18T08:25:16Z 109.73 2013-08-18T08:25:17Z 110.21 2013-08-18T08:25:18Z 108.29 2013-08-18T08:25:35Z 107.81 2013-08-18T08:25:46Z 107.81 2013-08-18T08:25:47Z 108.29 2013-08-18T08:25:49Z 108.29 2013-08-18T08:25:50Z 108.77 2013-08-18T08:25:54Z 115.01 2013-08-18T08:26:07Z 120.78 2013-08-18T08:26:21Z 121.26 2013-08-18T08:26:22Z 123.67 2013-08-18T08:26:30Z 128.47 2013-08-18T08:26:42Z 133.28 2013-08-18T08:26:56Z 133.76 2013-08-18T08:26:57Z 134.24 2013-08-18T08:26:59Z 134.72 2013-08-18T08:27:04Z 135.68 2013-08-18T08:27:06Z 135.2 2013-08-18T08:27:25Z 135.2 2013-08-18T08:27:27Z 136.16 2013-08-18T08:27:39Z 136.64 2013-08-18T08:27:52Z 137.61 2013-08-18T08:28:04Z 139.53 2013-08-18T08:28:17Z 140.01 2013-08-18T08:28:21Z 145.78 2013-08-18T08:28:37Z 150.1 2013-08-18T08:28:56Z 151.06 2013-08-18T08:29:06Z 152.03 2013-08-18T08:29:10Z 152.03 2013-08-18T08:29:22Z 150.58 2013-08-18T08:29:44Z 150.58 2013-08-18T08:30:17Z 151.06 2013-08-18T08:30:41Z 150.58 2013-08-18T08:31:10Z 151.54 2013-08-18T08:31:41Z 151.06 2013-08-18T08:32:06Z 151.06 2013-08-18T08:32:31Z 151.06 2013-08-18T08:32:50Z 151.54 2013-08-18T08:33:22Z 152.99 2013-08-18T08:33:49Z 152.51 2013-08-18T08:34:03Z 152.99 2013-08-18T08:34:19Z 154.91 2013-08-18T08:34:37Z 157.79 2013-08-18T08:34:51Z 161.16 2013-08-18T08:35:08Z 160.2 2013-08-18T08:35:23Z 160.2 2013-08-18T08:35:32Z 160.2 2013-08-18T08:35:39Z 160.68 2013-08-18T08:35:41Z 161.16 2013-08-18T08:35:46Z 164.04 2013-08-18T08:35:58Z 170.29 2013-08-18T08:36:13Z 168.37 2013-08-18T08:36:29Z 164.52 2013-08-18T08:36:40Z 163.56 2013-08-18T08:36:43Z 162.6 2013-08-18T08:36:56Z 162.6 2013-08-18T08:37:10Z 160.2 2013-08-18T08:37:21Z 160.2 2013-08-18T08:37:42Z 158.75 2013-08-18T08:38:06Z 159.24 2013-08-18T08:38:21Z 159.24 2013-08-18T08:38:33Z 160.2 2013-08-18T08:38:48Z 159.24 2013-08-18T08:38:56Z 159.24 2013-08-18T08:38:57Z 161.64 2013-08-18T08:39:09Z 162.12 2013-08-18T08:39:17Z 164.52 2013-08-18T08:39:31Z 165.96 2013-08-18T08:39:49Z 161.64 2013-08-18T08:39:57Z 158.27 2013-08-18T08:40:04Z 157.31 2013-08-18T08:40:15Z 156.83 2013-08-18T08:40:16Z 156.83 2013-08-18T08:40:25Z 156.83 2013-08-18T08:40:34Z 156.83 2013-08-18T08:40:36Z 159.24 2013-08-18T08:40:53Z 161.64 2013-08-18T08:40:59Z 163.08 2013-08-18T08:41:15Z 161.16 2013-08-18T08:41:21Z 159.72 2013-08-18T08:41:32Z 159.72 2013-08-18T08:41:49Z 159.72 2013-08-18T08:42:07Z 159.24 2013-08-18T08:42:24Z 159.24 2013-08-18T08:42:25Z 159.24 2013-08-18T08:42:26Z 159.24 2013-08-18T08:42:27Z 159.24 2013-08-18T08:42:28Z 161.16 2013-08-18T08:42:45Z 164.52 2013-08-18T08:43:03Z 166.45 2013-08-18T08:43:17Z 166.93 2013-08-18T08:43:29Z 166.93 2013-08-18T08:43:30Z 166.93 2013-08-18T08:43:31Z 166.45 2013-08-18T08:43:32Z 166.45 2013-08-18T08:43:33Z 165.96 2013-08-18T08:43:34Z 164.52 2013-08-18T08:43:44Z 164.04 2013-08-18T08:43:45Z 160.2 2013-08-18T08:43:54Z 163.56 2013-08-18T08:44:07Z 164.52 2013-08-18T08:44:09Z 165 2013-08-18T08:44:10Z 166.45 2013-08-18T08:44:17Z 166.45 2013-08-18T08:44:18Z 165 2013-08-18T08:44:23Z 164.52 2013-08-18T08:44:24Z 164.04 2013-08-18T08:44:25Z 163.08 2013-08-18T08:44:28Z 162.6 2013-08-18T08:44:29Z 162.12 2013-08-18T08:44:30Z 159.72 2013-08-18T08:44:36Z 159.24 2013-08-18T08:44:38Z 161.16 2013-08-18T08:44:54Z 166.45 2013-08-18T08:45:10Z 167.89 2013-08-18T08:45:25Z 168.37 2013-08-18T08:45:44Z 169.33 2013-08-18T08:46:02Z 169.81 2013-08-18T08:46:14Z 169.81 2013-08-18T08:46:15Z 170.29 2013-08-18T08:46:16Z 170.29 2013-08-18T08:46:17Z 170.29 2013-08-18T08:46:18Z 170.29 2013-08-18T08:46:19Z 170.29 2013-08-18T08:46:20Z 169.33 2013-08-18T08:46:30Z 170.77 2013-08-18T08:47:01Z 170.77 2013-08-18T08:47:32Z 170.29 2013-08-18T08:47:53Z 170.29 2013-08-18T08:48:09Z 169.33 2013-08-18T08:48:18Z 169.81 2013-08-18T08:48:20Z 169.33 2013-08-18T08:48:22Z 168.37 2013-08-18T08:48:29Z 167.41 2013-08-18T08:48:33Z 166.93 2013-08-18T08:48:42Z 166.45 2013-08-18T08:48:43Z 165.48 2013-08-18T08:48:49Z 164.04 2013-08-18T08:48:53Z 161.64 2013-08-18T08:48:58Z 157.31 2013-08-18T08:49:05Z 153.47 2013-08-18T08:49:14Z 151.06 2013-08-18T08:49:21Z 150.58 2013-08-18T08:49:23Z 149.62 2013-08-18T08:49:30Z 152.99 2013-08-18T08:49:44Z 153.47 2013-08-18T08:49:58Z 153.95 2013-08-18T08:50:13Z 150.58 2013-08-18T08:50:28Z 146.26 2013-08-18T08:50:38Z 145.78 2013-08-18T08:50:39Z 145.3 2013-08-18T08:50:40Z 144.34 2013-08-18T08:50:42Z 143.85 2013-08-18T08:50:43Z 143.85 2013-08-18T08:50:44Z 143.85 2013-08-18T08:50:45Z 144.34 2013-08-18T08:50:46Z 144.82 2013-08-18T08:50:47Z 145.3 2013-08-18T08:50:48Z 145.78 2013-08-18T08:50:49Z 148.66 2013-08-18T08:50:57Z 148.66 2013-08-18T08:50:59Z 147.7 2013-08-18T08:51:05Z 148.18 2013-08-18T08:51:06Z 149.14 2013-08-18T08:51:17Z 149.62 2013-08-18T08:51:25Z 149.62 2013-08-18T08:51:26Z 150.1 2013-08-18T08:51:27Z 150.1 2013-08-18T08:51:28Z 150.1 2013-08-18T08:51:29Z 150.1 2013-08-18T08:51:30Z 150.58 2013-08-18T08:51:31Z 150.1 2013-08-18T08:51:32Z 150.1 2013-08-18T08:51:33Z 150.58 2013-08-18T08:51:44Z 150.58 2013-08-18T08:51:45Z 150.1 2013-08-18T08:51:46Z 144.82 2013-08-18T08:51:55Z 140.49 2013-08-18T08:52:07Z 146.74 2013-08-18T08:52:21Z 152.03 2013-08-18T08:52:36Z 152.51 2013-08-18T08:52:37Z 153.47 2013-08-18T08:52:41Z 153.95 2013-08-18T08:52:45Z 152.99 2013-08-18T08:52:54Z 152.51 2013-08-18T08:53:07Z 151.54 2013-08-18T08:53:11Z 151.54 2013-08-18T08:53:13Z 151.06 2013-08-18T08:53:18Z 152.03 2013-08-18T08:53:31Z 152.99 2013-08-18T08:53:34Z 154.43 2013-08-18T08:53:40Z 158.75 2013-08-18T08:53:52Z 163.08 2013-08-18T08:54:05Z 163.56 2013-08-18T08:54:16Z 162.6 2013-08-18T08:54:29Z 163.08 2013-08-18T08:54:39Z 165.48 2013-08-18T08:54:52Z 165.48 2013-08-18T08:54:55Z 166.45 2013-08-18T08:55:01Z 167.41 2013-08-18T08:55:05Z 171.73 2013-08-18T08:55:14Z 178.94 2013-08-18T08:55:26Z 183.27 2013-08-18T08:55:38Z 179.9 2013-08-18T08:56:01Z 179.42 2013-08-18T08:56:03Z 180.38 2013-08-18T08:56:14Z 182.31 2013-08-18T08:56:23Z 182.31 2013-08-18T08:56:26Z 179.9 2013-08-18T08:56:38Z 177.98 2013-08-18T08:56:41Z 172.69 2013-08-18T08:56:52Z 170.77 2013-08-18T08:56:59Z 170.29 2013-08-18T08:57:03Z 169.81 2013-08-18T08:57:04Z 169.33 2013-08-18T08:57:05Z 168.85 2013-08-18T08:57:06Z 167.89 2013-08-18T08:57:07Z 165.48 2013-08-18T08:57:10Z 164.52 2013-08-18T08:57:11Z 162.6 2013-08-18T08:57:13Z 155.39 2013-08-18T08:57:21Z 154.43 2013-08-18T08:57:22Z 153.47 2013-08-18T08:57:23Z 152.03 2013-08-18T08:57:24Z 151.54 2013-08-18T08:57:25Z 148.18 2013-08-18T08:57:37Z 146.26 2013-08-18T08:57:50Z 145.3 2013-08-18T08:58:02Z 145.78 2013-08-18T08:58:06Z 145.78 2013-08-18T08:58:07Z 145.78 2013-08-18T08:58:08Z 147.22 2013-08-18T08:58:19Z 147.7 2013-08-18T08:58:32Z 146.26 2013-08-18T08:58:59Z 149.14 2013-08-18T08:59:24Z 149.14 2013-08-18T08:59:35Z 148.66 2013-08-18T08:59:40Z 148.66 2013-08-18T08:59:43Z 148.18 2013-08-18T08:59:44Z 148.18 2013-08-18T08:59:45Z 148.18 2013-08-18T08:59:46Z 147.7 2013-08-18T08:59:47Z 145.78 2013-08-18T08:59:56Z 148.18 2013-08-18T09:00:06Z 148.18 2013-08-18T09:00:21Z 147.7 2013-08-18T09:00:22Z 147.7 2013-08-18T09:00:23Z 147.7 2013-08-18T09:00:24Z 148.18 2013-08-18T09:00:25Z 150.1 2013-08-18T09:00:38Z 147.7 2013-08-18T09:00:50Z 143.85 2013-08-18T09:01:00Z 142.41 2013-08-18T09:01:06Z 142.41 2013-08-18T09:01:19Z 143.85 2013-08-18T09:01:28Z 146.26 2013-08-18T09:01:38Z 146.74 2013-08-18T09:01:40Z 152.51 2013-08-18T09:01:53Z 157.79 2013-08-18T09:02:08Z 156.35 2013-08-18T09:02:21Z 156.83 2013-08-18T09:02:33Z 157.31 2013-08-18T09:02:40Z 158.75 2013-08-18T09:02:45Z 159.24 2013-08-18T09:02:57Z 158.27 2013-08-18T09:03:01Z 155.39 2013-08-18T09:03:06Z 154.91 2013-08-18T09:03:15Z 155.87 2013-08-18T09:03:29Z 155.87 2013-08-18T09:03:40Z 156.35 2013-08-18T09:03:53Z 157.31 2013-08-18T09:04:05Z 156.83 2013-08-18T09:04:25Z 155.39 2013-08-18T09:04:40Z 155.39 2013-08-18T09:04:59Z 154.91 2013-08-18T09:05:03Z 153.95 2013-08-18T09:05:11Z 154.43 2013-08-18T09:05:13Z 154.91 2013-08-18T09:05:18Z 156.83 2013-08-18T09:05:23Z 159.24 2013-08-18T09:05:27Z 162.12 2013-08-18T09:05:39Z 164.04 2013-08-18T09:05:48Z 164.04 2013-08-18T09:05:53Z 165.48 2013-08-18T09:06:00Z 165.96 2013-08-18T09:06:07Z 165.96 2013-08-18T09:06:09Z 166.45 2013-08-18T09:06:21Z 165 2013-08-18T09:06:32Z 156.83 2013-08-18T09:06:45Z 153.95 2013-08-18T09:06:59Z 153.95 2013-08-18T09:07:01Z 154.43 2013-08-18T09:07:09Z 155.87 2013-08-18T09:07:20Z 156.83 2013-08-18T09:07:30Z 155.87 2013-08-18T09:07:42Z 155.87 2013-08-18T09:07:47Z 157.79 2013-08-18T09:07:57Z 156.83 2013-08-18T09:08:02Z 157.31 2013-08-18T09:08:10Z 162.6 2013-08-18T09:08:21Z 168.37 2013-08-18T09:08:33Z 170.77 2013-08-18T09:08:37Z 172.69 2013-08-18T09:08:45Z 172.69 2013-08-18T09:08:49Z 171.25 2013-08-18T09:09:01Z 170.77 2013-08-18T09:09:15Z 174.14 2013-08-18T09:09:31Z 174.14 2013-08-18T09:09:39Z 174.62 2013-08-18T09:09:40Z 174.62 2013-08-18T09:09:41Z 175.1 2013-08-18T09:09:42Z 175.1 2013-08-18T09:09:43Z 175.1 2013-08-18T09:09:44Z 175.58 2013-08-18T09:09:45Z 178.46 2013-08-18T09:09:59Z 177.98 2013-08-18T09:10:14Z 175.58 2013-08-18T09:10:39Z 178.46 2013-08-18T09:11:08Z 178.94 2013-08-18T09:11:19Z 178.94 2013-08-18T09:11:31Z 179.42 2013-08-18T09:11:34Z 180.38 2013-08-18T09:11:38Z 180.87 2013-08-18T09:11:41Z 180.87 2013-08-18T09:11:42Z 181.35 2013-08-18T09:11:43Z 181.83 2013-08-18T09:11:45Z 183.75 2013-08-18T09:11:52Z 183.75 2013-08-18T09:11:53Z 184.23 2013-08-18T09:11:54Z 183.27 2013-08-18T09:12:00Z 182.79 2013-08-18T09:12:01Z 182.79 2013-08-18T09:12:03Z 182.79 2013-08-18T09:12:06Z 184.23 2013-08-18T09:12:12Z 184.71 2013-08-18T09:12:14Z 185.19 2013-08-18T09:12:15Z 185.67 2013-08-18T09:12:16Z 186.15 2013-08-18T09:12:17Z 186.63 2013-08-18T09:12:18Z 187.11 2013-08-18T09:12:19Z 187.59 2013-08-18T09:12:20Z 190 2013-08-18T09:12:27Z 189.52 2013-08-18T09:12:31Z 189.52 2013-08-18T09:12:33Z 189.52 2013-08-18T09:12:34Z 189.52 2013-08-18T09:12:35Z 189.52 2013-08-18T09:12:38Z 189.52 2013-08-18T09:12:39Z 189.04 2013-08-18T09:12:41Z 189.04 2013-08-18T09:12:42Z 187.59 2013-08-18T09:12:46Z 187.11 2013-08-18T09:12:48Z 186.63 2013-08-18T09:12:51Z 186.15 2013-08-18T09:12:52Z 186.15 2013-08-18T09:12:54Z 185.67 2013-08-18T09:12:55Z 184.23 2013-08-18T09:13:03Z 184.23 2013-08-18T09:13:04Z 183.75 2013-08-18T09:13:05Z 183.75 2013-08-18T09:13:06Z 183.75 2013-08-18T09:13:07Z 183.75 2013-08-18T09:13:08Z 183.75 2013-08-18T09:13:09Z 183.75 2013-08-18T09:13:10Z 183.75 2013-08-18T09:13:11Z 183.75 2013-08-18T09:13:12Z 183.75 2013-08-18T09:13:13Z 183.75 2013-08-18T09:13:14Z 183.75 2013-08-18T09:13:15Z 183.27 2013-08-18T09:13:16Z 184.23 2013-08-18T09:13:24Z 184.23 2013-08-18T09:13:25Z 185.67 2013-08-18T09:13:34Z 186.63 2013-08-18T09:13:48Z 186.63 2013-08-18T09:14:02Z 187.11 2013-08-18T09:14:17Z 189.04 2013-08-18T09:14:33Z 187.11 2013-08-18T09:14:48Z 186.63 2013-08-18T09:15:03Z 185.67 2013-08-18T09:15:17Z 181.35 2013-08-18T09:15:30Z 179.9 2013-08-18T09:15:34Z 179.9 2013-08-18T09:15:35Z 179.9 2013-08-18T09:15:36Z 179.42 2013-08-18T09:15:37Z 179.42 2013-08-18T09:15:38Z 178.94 2013-08-18T09:15:49Z 177.5 2013-08-18T09:16:00Z 177.98 2013-08-18T09:16:03Z 177.98 2013-08-18T09:16:04Z 178.46 2013-08-18T09:16:05Z 178.46 2013-08-18T09:16:06Z 178.94 2013-08-18T09:16:07Z 180.87 2013-08-18T09:16:11Z 181.35 2013-08-18T09:16:12Z 182.79 2013-08-18T09:16:15Z 183.27 2013-08-18T09:16:16Z 183.27 2013-08-18T09:16:17Z 184.23 2013-08-18T09:16:26Z 183.27 2013-08-18T09:16:32Z 181.83 2013-08-18T09:16:39Z 180.87 2013-08-18T09:16:47Z 181.83 2013-08-18T09:16:51Z 182.79 2013-08-18T09:17:00Z 183.27 2013-08-18T09:17:06Z 183.27 2013-08-18T09:17:15Z 181.35 2013-08-18T09:17:22Z 180.38 2013-08-18T09:17:27Z 178.94 2013-08-18T09:17:31Z 177.5 2013-08-18T09:17:36Z 176.54 2013-08-18T09:17:41Z 176.54 2013-08-18T09:17:50Z 178.46 2013-08-18T09:17:57Z 178.46 2013-08-18T09:17:58Z 178.94 2013-08-18T09:17:59Z 179.42 2013-08-18T09:18:02Z 179.9 2013-08-18T09:18:03Z 180.38 2013-08-18T09:18:04Z 180.38 2013-08-18T09:18:05Z 180.38 2013-08-18T09:18:06Z 179.9 2013-08-18T09:18:07Z 178.94 2013-08-18T09:18:11Z 178.46 2013-08-18T09:18:14Z 178.46 2013-08-18T09:18:17Z 178.46 2013-08-18T09:18:18Z 178.46 2013-08-18T09:18:19Z 178.46 2013-08-18T09:18:20Z 178.46 2013-08-18T09:18:21Z 178.46 2013-08-18T09:18:22Z 178.46 2013-08-18T09:18:23Z 178.46 2013-08-18T09:18:24Z 178.46 2013-08-18T09:18:25Z 177.98 2013-08-18T09:18:27Z 177.5 2013-08-18T09:18:29Z 177.5 2013-08-18T09:18:34Z 178.46 2013-08-18T09:18:44Z 178.46 2013-08-18T09:18:45Z 176.54 2013-08-18T09:18:56Z 176.06 2013-08-18T09:18:58Z 173.66 2013-08-18T09:19:03Z 172.69 2013-08-18T09:19:08Z 171.73 2013-08-18T09:19:12Z 169.33 2013-08-18T09:19:25Z 165.96 2013-08-18T09:19:42Z 167.41 2013-08-18T09:19:57Z 165.96 2013-08-18T09:20:07Z 165.48 2013-08-18T09:20:19Z 164.04 2013-08-18T09:20:32Z 165 2013-08-18T09:20:41Z 166.45 2013-08-18T09:20:45Z 169.33 2013-08-18T09:20:57Z 171.25 2013-08-18T09:21:10Z 171.25 2013-08-18T09:21:25Z 172.21 2013-08-18T09:21:48Z 174.14 2013-08-18T09:21:59Z 174.14 2013-08-18T09:22:10Z 173.66 2013-08-18T09:22:12Z 173.17 2013-08-18T09:22:15Z 173.17 2013-08-18T09:22:16Z 173.17 2013-08-18T09:22:17Z 171.73 2013-08-18T09:22:24Z 171.25 2013-08-18T09:22:25Z 171.25 2013-08-18T09:22:26Z 166.93 2013-08-18T09:22:37Z 161.16 2013-08-18T09:22:44Z 160.68 2013-08-18T09:22:45Z 160.2 2013-08-18T09:22:46Z 160.2 2013-08-18T09:22:47Z 159.72 2013-08-18T09:22:48Z 159.72 2013-08-18T09:22:49Z 159.72 2013-08-18T09:22:50Z 156.83 2013-08-18T09:23:05Z 154.43 2013-08-18T09:23:18Z 154.43 2013-08-18T09:23:19Z 153.95 2013-08-18T09:23:20Z 153.95 2013-08-18T09:23:21Z 153.95 2013-08-18T09:23:22Z 154.43 2013-08-18T09:23:23Z 155.87 2013-08-18T09:23:33Z 155.87 2013-08-18T09:23:34Z 155.39 2013-08-18T09:23:35Z 155.39 2013-08-18T09:23:36Z 155.39 2013-08-18T09:23:37Z 155.39 2013-08-18T09:23:38Z 157.79 2013-08-18T09:23:50Z 159.24 2013-08-18T09:24:02Z 159.72 2013-08-18T09:24:04Z 159.72 2013-08-18T09:24:05Z 159.72 2013-08-18T09:24:19Z 159.72 2013-08-18T09:24:25Z 159.72 2013-08-18T09:24:26Z 159.72 2013-08-18T09:24:27Z 159.72 2013-08-18T09:24:28Z 159.72 2013-08-18T09:24:29Z 159.72 2013-08-18T09:24:30Z 160.2 2013-08-18T09:24:31Z 160.2 2013-08-18T09:24:32Z 160.2 2013-08-18T09:24:33Z 160.2 2013-08-18T09:24:34Z 160.68 2013-08-18T09:24:35Z 160.68 2013-08-18T09:24:36Z 161.16 2013-08-18T09:24:39Z 161.64 2013-08-18T09:24:40Z 162.12 2013-08-18T09:24:41Z 165.96 2013-08-18T09:24:56Z 168.37 2013-08-18T09:25:07Z 169.33 2013-08-18T09:25:20Z 170.77 2013-08-18T09:25:31Z 170.77 2013-08-18T09:25:32Z 170.77 2013-08-18T09:25:33Z 170.77 2013-08-18T09:25:34Z 170.77 2013-08-18T09:25:35Z 172.69 2013-08-18T09:25:41Z 176.06 2013-08-18T09:25:56Z 176.54 2013-08-18T09:26:04Z 179.42 2013-08-18T09:26:16Z 177.98 2013-08-18T09:26:28Z 176.54 2013-08-18T09:26:39Z 177.98 2013-08-18T09:26:51Z 177.02 2013-08-18T09:27:09Z 177.02 2013-08-18T09:27:13Z 179.42 2013-08-18T09:27:22Z 185.67 2013-08-18T09:27:36Z 186.15 2013-08-18T09:27:48Z 185.67 2013-08-18T09:28:00Z 185.67 2013-08-18T09:28:12Z 189.52 2013-08-18T09:28:24Z 192.88 2013-08-18T09:28:38Z 196.25 2013-08-18T09:28:49Z 198.17 2013-08-18T09:29:00Z 200.09 2013-08-18T09:29:05Z 202.01 2013-08-18T09:29:16Z 202.98 2013-08-18T09:29:29Z 205.86 2013-08-18T09:29:33Z 208.74 2013-08-18T09:29:42Z 208.74 2013-08-18T09:29:55Z 205.38 2013-08-18T09:30:05Z 201.05 2013-08-18T09:30:15Z 199.61 2013-08-18T09:30:18Z 199.13 2013-08-18T09:30:25Z 197.21 2013-08-18T09:30:37Z 199.61 2013-08-18T09:30:57Z 200.57 2013-08-18T09:31:12Z 203.94 2013-08-18T09:31:24Z 204.9 2013-08-18T09:31:29Z 204.42 2013-08-18T09:31:34Z 203.94 2013-08-18T09:31:36Z 202.98 2013-08-18T09:31:42Z 204.42 2013-08-18T09:31:48Z 204.9 2013-08-18T09:31:50Z 203.94 2013-08-18T09:31:58Z 203.46 2013-08-18T09:31:59Z 201.53 2013-08-18T09:32:06Z 200.57 2013-08-18T09:32:09Z 199.61 2013-08-18T09:32:10Z 199.13 2013-08-18T09:32:11Z 198.65 2013-08-18T09:32:12Z 197.21 2013-08-18T09:32:13Z 196.73 2013-08-18T09:32:14Z 196.25 2013-08-18T09:32:15Z 196.25 2013-08-18T09:32:16Z 195.77 2013-08-18T09:32:17Z 195.77 2013-08-18T09:32:18Z 193.84 2013-08-18T09:32:22Z 193.84 2013-08-18T09:32:23Z 193.36 2013-08-18T09:32:24Z 192.4 2013-08-18T09:32:27Z 185.19 2013-08-18T09:32:37Z 181.35 2013-08-18T09:32:43Z 179.9 2013-08-18T09:32:49Z 180.87 2013-08-18T09:32:58Z 181.35 2013-08-18T09:33:01Z 180.87 2013-08-18T09:33:03Z 184.71 2013-08-18T09:33:17Z 187.59 2013-08-18T09:33:27Z 191.92 2013-08-18T09:33:40Z 192.88 2013-08-18T09:33:45Z 193.36 2013-08-18T09:33:46Z 193.36 2013-08-18T09:33:47Z 192.4 2013-08-18T09:33:52Z 186.15 2013-08-18T09:34:04Z 181.35 2013-08-18T09:34:18Z 181.35 2013-08-18T09:34:19Z 182.31 2013-08-18T09:34:25Z 182.79 2013-08-18T09:34:28Z 182.79 2013-08-18T09:34:29Z 183.75 2013-08-18T09:34:34Z 183.75 2013-08-18T09:34:35Z 183.27 2013-08-18T09:34:36Z 182.79 2013-08-18T09:34:37Z 182.31 2013-08-18T09:34:38Z 177.02 2013-08-18T09:34:52Z 177.02 2013-08-18T09:34:56Z 176.54 2013-08-18T09:34:57Z 176.54 2013-08-18T09:34:58Z 176.06 2013-08-18T09:35:04Z 176.06 2013-08-18T09:35:05Z 176.54 2013-08-18T09:35:16Z 172.69 2013-08-18T09:35:23Z 172.21 2013-08-18T09:35:24Z 171.73 2013-08-18T09:35:25Z 171.25 2013-08-18T09:35:26Z 170.77 2013-08-18T09:35:27Z 170.77 2013-08-18T09:35:28Z 170.77 2013-08-18T09:35:29Z 171.73 2013-08-18T09:35:33Z 172.21 2013-08-18T09:35:34Z 172.21 2013-08-18T09:35:35Z 170.29 2013-08-18T09:35:46Z 169.81 2013-08-18T09:35:49Z 169.81 2013-08-18T09:35:52Z 168.85 2013-08-18T09:36:06Z 168.85 2013-08-18T09:36:07Z 168.85 2013-08-18T09:36:08Z 168.85 2013-08-18T09:36:09Z 169.33 2013-08-18T09:36:20Z 169.33 2013-08-18T09:36:22Z 169.33 2013-08-18T09:36:23Z 169.81 2013-08-18T09:36:24Z 169.81 2013-08-18T09:36:25Z 170.29 2013-08-18T09:36:26Z 170.29 2013-08-18T09:36:27Z 170.77 2013-08-18T09:36:28Z 168.85 2013-08-18T09:36:40Z 168.85 2013-08-18T09:36:41Z 168.37 2013-08-18T09:36:42Z 167.41 2013-08-18T09:36:46Z 167.41 2013-08-18T09:36:47Z 167.41 2013-08-18T09:36:48Z 167.41 2013-08-18T09:36:49Z 167.41 2013-08-18T09:36:50Z 166.93 2013-08-18T09:36:51Z 166.45 2013-08-18T09:37:01Z