Petites Maures entre Les Issambres et Roquebrune 14.56 2015-10-27T09:43:53Z 18.88 2015-10-27T09:43:56Z 15.52 2015-10-27T09:43:57Z 17.92 2015-10-27T09:44:06Z 19.36 2015-10-27T09:44:15Z 20.81 2015-10-27T09:44:24Z 23.21 2015-10-27T09:44:31Z 24.65 2015-10-27T09:44:34Z 27.53 2015-10-27T09:44:42Z 29.94 2015-10-27T09:44:51Z 32.34 2015-10-27T09:44:59Z 33.78 2015-10-27T09:45:06Z 34.74 2015-10-27T09:45:12Z 37.15 2015-10-27T09:45:21Z 39.07 2015-10-27T09:45:30Z 39.55 2015-10-27T09:45:31Z 39.07 2015-10-27T09:45:32Z 40.03 2015-10-27T09:45:33Z 39.55 2015-10-27T09:45:34Z 39.55 2015-10-27T09:45:35Z 39.55 2015-10-27T09:45:36Z 39.55 2015-10-27T09:45:37Z 40.03 2015-10-27T09:45:38Z 40.03 2015-10-27T09:45:39Z 40.03 2015-10-27T09:45:40Z 40.03 2015-10-27T09:45:42Z 40.03 2015-10-27T09:45:43Z 40.99 2015-10-27T09:45:49Z 40.51 2015-10-27T09:45:50Z 42.92 2015-10-27T09:45:58Z 44.36 2015-10-27T09:46:05Z 45.8 2015-10-27T09:46:08Z 47.72 2015-10-27T09:46:16Z 48.2 2015-10-27T09:46:22Z 47.72 2015-10-27T09:46:27Z 48.68 2015-10-27T09:46:35Z 50.61 2015-10-27T09:46:44Z 53.49 2015-10-27T09:46:54Z 53.97 2015-10-27T09:46:56Z 56.37 2015-10-27T09:47:06Z 58.78 2015-10-27T09:47:19Z 59.74 2015-10-27T09:47:28Z 61.18 2015-10-27T09:47:38Z 62.14 2015-10-27T09:47:47Z 64.07 2015-10-27T09:47:54Z 65.99 2015-10-27T09:48:04Z 68.39 2015-10-27T09:48:17Z 70.31 2015-10-27T09:48:28Z 73.2 2015-10-27T09:48:40Z 74.64 2015-10-27T09:48:50Z 76.08 2015-10-27T09:48:53Z 78.48 2015-10-27T09:49:04Z 79.45 2015-10-27T09:49:13Z 79.45 2015-10-27T09:49:23Z 80.41 2015-10-27T09:49:32Z 80.89 2015-10-27T09:49:42Z 80.89 2015-10-27T09:49:50Z 82.81 2015-10-27T09:49:58Z 83.29 2015-10-27T09:50:01Z 84.73 2015-10-27T09:50:06Z 86.66 2015-10-27T09:50:13Z 89.06 2015-10-27T09:50:20Z 92.42 2015-10-27T09:50:30Z 94.35 2015-10-27T09:50:40Z 95.79 2015-10-27T09:50:46Z 98.67 2015-10-27T09:50:52Z 99.63 2015-10-27T09:51:01Z 100.6 2015-10-27T09:51:12Z 102.52 2015-10-27T09:51:23Z 103 2015-10-27T09:51:34Z 103.96 2015-10-27T09:51:43Z 104.92 2015-10-27T09:51:48Z 104.92 2015-10-27T09:51:49Z 105.4 2015-10-27T09:51:50Z 105.88 2015-10-27T09:51:51Z 105.4 2015-10-27T09:51:52Z 106.36 2015-10-27T09:51:53Z 106.36 2015-10-27T09:51:54Z 106.84 2015-10-27T09:51:55Z 109.73 2015-10-27T09:52:04Z 112.13 2015-10-27T09:52:14Z 114.53 2015-10-27T09:52:24Z 114.53 2015-10-27T09:52:32Z 114.53 2015-10-27T09:52:38Z 115.98 2015-10-27T09:52:45Z 118.38 2015-10-27T09:52:52Z 120.3 2015-10-27T09:53:03Z 121.74 2015-10-27T09:53:11Z 122.22 2015-10-27T09:53:17Z 123.67 2015-10-27T09:53:25Z 125.11 2015-10-27T09:53:29Z 127.03 2015-10-27T09:53:36Z 128.95 2015-10-27T09:53:41Z 128.95 2015-10-27T09:53:42Z 128.95 2015-10-27T09:53:43Z 129.92 2015-10-27T09:53:44Z 129.92 2015-10-27T09:53:45Z 129.92 2015-10-27T09:53:46Z 130.4 2015-10-27T09:53:47Z 130.4 2015-10-27T09:53:48Z 131.36 2015-10-27T09:53:49Z 130.88 2015-10-27T09:53:50Z 133.76 2015-10-27T09:53:58Z 134.72 2015-10-27T09:54:02Z 134.72 2015-10-27T09:54:03Z 136.16 2015-10-27T09:54:12Z 137.61 2015-10-27T09:54:20Z 140.01 2015-10-27T09:54:31Z 140.97 2015-10-27T09:54:40Z 141.45 2015-10-27T09:54:47Z 141.93 2015-10-27T09:54:55Z 142.41 2015-10-27T09:55:02Z 142.41 2015-10-27T09:55:03Z 142.89 2015-10-27T09:55:04Z 141.93 2015-10-27T09:55:13Z 140.49 2015-10-27T09:55:19Z 140.01 2015-10-27T09:55:21Z 140.01 2015-10-27T09:55:22Z 139.53 2015-10-27T09:55:23Z 139.53 2015-10-27T09:55:24Z 138.57 2015-10-27T09:55:25Z 139.05 2015-10-27T09:55:26Z 138.57 2015-10-27T09:55:27Z 139.05 2015-10-27T09:55:33Z 139.05 2015-10-27T09:55:41Z 139.05 2015-10-27T09:55:50Z 135.68 2015-10-27T09:55:56Z 135.2 2015-10-27T09:55:57Z 135.68 2015-10-27T09:55:58Z 136.64 2015-10-27T09:55:59Z 136.64 2015-10-27T09:56:00Z 137.13 2015-10-27T09:56:06Z 140.49 2015-10-27T09:56:13Z 141.93 2015-10-27T09:56:18Z 143.85 2015-10-27T09:56:22Z 146.26 2015-10-27T09:56:30Z 147.7 2015-10-27T09:56:32Z 150.58 2015-10-27T09:56:40Z 152.51 2015-10-27T09:56:49Z 153.95 2015-10-27T09:56:58Z 154.43 2015-10-27T09:57:03Z 156.35 2015-10-27T09:57:12Z 157.79 2015-10-27T09:57:23Z 159.72 2015-10-27T09:57:33Z 161.16 2015-10-27T09:57:40Z 162.12 2015-10-27T09:57:48Z 160.2 2015-10-27T09:57:52Z 163.08 2015-10-27T09:57:53Z 162.12 2015-10-27T09:57:54Z 162.12 2015-10-27T09:57:55Z 162.6 2015-10-27T09:57:56Z 162.6 2015-10-27T09:57:57Z 162.6 2015-10-27T09:57:58Z 163.08 2015-10-27T09:58:00Z 164.04 2015-10-27T09:58:09Z 165.48 2015-10-27T09:58:18Z 166.45 2015-10-27T09:58:26Z 168.37 2015-10-27T09:58:36Z 169.81 2015-10-27T09:58:45Z 170.77 2015-10-27T09:58:55Z 172.69 2015-10-27T09:59:05Z 173.17 2015-10-27T09:59:14Z 174.14 2015-10-27T09:59:21Z 175.1 2015-10-27T09:59:31Z 177.02 2015-10-27T09:59:40Z 177.98 2015-10-27T09:59:49Z 180.38 2015-10-27T09:59:58Z 182.31 2015-10-27T10:00:04Z 185.19 2015-10-27T10:00:13Z 188.08 2015-10-27T10:00:22Z 190.96 2015-10-27T10:00:31Z 191.92 2015-10-27T10:00:39Z 192.88 2015-10-27T10:00:40Z 194.32 2015-10-27T10:00:49Z 196.25 2015-10-27T10:01:01Z 198.65 2015-10-27T10:01:11Z 201.53 2015-10-27T10:01:21Z 202.98 2015-10-27T10:01:30Z 203.94 2015-10-27T10:01:37Z 203.94 2015-10-27T10:01:47Z 204.9 2015-10-27T10:01:58Z 203.94 2015-10-27T10:02:07Z 204.42 2015-10-27T10:02:10Z 204.42 2015-10-27T10:02:11Z 204.42 2015-10-27T10:02:12Z 204.42 2015-10-27T10:02:13Z 204.9 2015-10-27T10:02:14Z 204.9 2015-10-27T10:02:15Z 206.82 2015-10-27T10:02:24Z 207.78 2015-10-27T10:02:32Z 207.3 2015-10-27T10:06:15Z 203.94 2015-10-27T10:06:19Z 202.01 2015-10-27T10:06:22Z 201.53 2015-10-27T10:06:23Z 200.09 2015-10-27T10:06:24Z 199.13 2015-10-27T10:06:25Z 198.65 2015-10-27T10:06:26Z 198.17 2015-10-27T10:06:27Z 198.65 2015-10-27T10:06:28Z 196.25 2015-10-27T10:06:35Z 195.77 2015-10-27T10:06:37Z 195.28 2015-10-27T10:06:38Z 195.28 2015-10-27T10:06:39Z 196.25 2015-10-27T10:06:40Z 194.8 2015-10-27T10:06:41Z 195.77 2015-10-27T10:06:42Z 195.77 2015-10-27T10:06:43Z 195.28 2015-10-27T10:06:44Z 195.28 2015-10-27T10:06:54Z 194.32 2015-10-27T10:06:59Z 193.84 2015-10-27T10:07:14Z 194.32 2015-10-27T10:07:34Z 194.32 2015-10-27T10:07:44Z 193.84 2015-10-27T10:07:45Z 194.32 2015-10-27T10:07:46Z 193.84 2015-10-27T10:07:47Z 193.36 2015-10-27T10:07:48Z 192.88 2015-10-27T10:07:49Z 193.36 2015-10-27T10:07:50Z 193.36 2015-10-27T10:07:51Z 193.36 2015-10-27T10:07:52Z 192.4 2015-10-27T10:07:53Z 192.88 2015-10-27T10:07:54Z 192.88 2015-10-27T10:07:55Z 192.88 2015-10-27T10:07:56Z 193.36 2015-10-27T10:07:57Z 193.36 2015-10-27T10:07:58Z 193.36 2015-10-27T10:07:59Z 194.8 2015-10-27T10:08:05Z 195.77 2015-10-27T10:08:12Z 194.8 2015-10-27T10:08:20Z 192.4 2015-10-27T10:08:26Z 190 2015-10-27T10:08:33Z 189.52 2015-10-27T10:08:35Z 189.04 2015-10-27T10:08:41Z 187.11 2015-10-27T10:08:46Z 185.67 2015-10-27T10:08:52Z 185.67 2015-10-27T10:09:00Z 186.15 2015-10-27T10:09:01Z 186.63 2015-10-27T10:09:02Z 186.63 2015-10-27T10:09:03Z 187.11 2015-10-27T10:09:04Z 187.11 2015-10-27T10:09:05Z 186.63 2015-10-27T10:09:06Z 187.11 2015-10-27T10:09:07Z 186.63 2015-10-27T10:09:15Z 186.15 2015-10-27T10:09:18Z 185.67 2015-10-27T10:09:19Z 184.71 2015-10-27T10:09:27Z 183.27 2015-10-27T10:09:29Z 182.31 2015-10-27T10:09:30Z 181.83 2015-10-27T10:09:31Z 180.87 2015-10-27T10:09:32Z 180.38 2015-10-27T10:09:33Z 179.42 2015-10-27T10:09:34Z 178.46 2015-10-27T10:09:36Z 177.5 2015-10-27T10:09:37Z 177.5 2015-10-27T10:09:38Z 177.02 2015-10-27T10:09:39Z 177.02 2015-10-27T10:09:40Z 176.06 2015-10-27T10:09:41Z 173.17 2015-10-27T10:09:48Z 172.69 2015-10-27T10:09:49Z 172.69 2015-10-27T10:09:50Z 172.69 2015-10-27T10:09:51Z 171.73 2015-10-27T10:09:52Z 171.25 2015-10-27T10:09:53Z 171.73 2015-10-27T10:09:54Z 170.77 2015-10-27T10:09:55Z 166.45 2015-10-27T10:13:09Z 165.48 2015-10-27T10:13:10Z 164.52 2015-10-27T10:13:11Z 163.08 2015-10-27T10:13:12Z 162.6 2015-10-27T10:13:13Z 161.64 2015-10-27T10:13:14Z 161.16 2015-10-27T10:13:15Z 160.68 2015-10-27T10:13:16Z 159.72 2015-10-27T10:13:17Z 158.27 2015-10-27T10:13:18Z 157.79 2015-10-27T10:13:19Z 155.87 2015-10-27T10:13:20Z 155.39 2015-10-27T10:13:21Z 154.43 2015-10-27T10:13:22Z 153.95 2015-10-27T10:13:23Z 152.99 2015-10-27T10:13:24Z 151.06 2015-10-27T10:13:27Z 149.62 2015-10-27T10:13:29Z 147.7 2015-10-27T10:13:31Z 146.26 2015-10-27T10:13:32Z 145.78 2015-10-27T10:13:33Z 144.82 2015-10-27T10:13:34Z 143.85 2015-10-27T10:13:35Z 143.37 2015-10-27T10:13:36Z 142.41 2015-10-27T10:13:37Z 140.97 2015-10-27T10:13:38Z 141.45 2015-10-27T10:13:39Z 140.01 2015-10-27T10:13:40Z 139.05 2015-10-27T10:13:41Z 138.09 2015-10-27T10:13:42Z 138.57 2015-10-27T10:13:43Z 137.61 2015-10-27T10:13:44Z 134.72 2015-10-27T10:13:48Z 134.24 2015-10-27T10:13:51Z 133.28 2015-10-27T10:13:52Z 132.8 2015-10-27T10:13:53Z 132.32 2015-10-27T10:13:54Z 131.84 2015-10-27T10:13:55Z 131.36 2015-10-27T10:13:56Z 130.4 2015-10-27T10:13:57Z 129.43 2015-10-27T10:13:58Z 128.47 2015-10-27T10:13:59Z 128.95 2015-10-27T10:14:00Z 127.99 2015-10-27T10:14:01Z 127.51 2015-10-27T10:14:02Z 126.55 2015-10-27T10:14:03Z 125.59 2015-10-27T10:14:04Z 125.11 2015-10-27T10:14:05Z 124.63 2015-10-27T10:14:06Z 124.15 2015-10-27T10:14:07Z 123.67 2015-10-27T10:14:08Z 123.19 2015-10-27T10:14:14Z 124.15 2015-10-27T10:14:33Z 124.15 2015-10-27T10:14:34Z 123.67 2015-10-27T10:14:35Z 123.67 2015-10-27T10:14:36Z 123.67 2015-10-27T10:14:37Z 124.15 2015-10-27T10:14:38Z 124.15 2015-10-27T10:14:39Z 126.07 2015-10-27T10:14:45Z 126.07 2015-10-27T10:14:46Z 127.03 2015-10-27T10:14:48Z 128.95 2015-10-27T10:14:55Z 130.88 2015-10-27T10:15:03Z 131.84 2015-10-27T10:15:11Z 133.76 2015-10-27T10:15:18Z 134.72 2015-10-27T10:15:24Z 134.24 2015-10-27T10:15:36Z 134.24 2015-10-27T10:15:51Z 134.72 2015-10-27T10:15:53Z 133.28 2015-10-27T10:15:58Z 135.68 2015-10-27T10:16:05Z 132.32 2015-10-27T10:16:06Z 135.68 2015-10-27T10:16:07Z 133.28 2015-10-27T10:16:17Z 132.8 2015-10-27T10:16:35Z 133.28 2015-10-27T10:16:42Z 133.28 2015-10-27T10:16:46Z 130.4 2015-10-27T10:16:52Z 128.95 2015-10-27T10:16:54Z 127.51 2015-10-27T10:16:56Z 127.03 2015-10-27T10:16:57Z 124.15 2015-10-27T10:17:01Z 123.67 2015-10-27T10:17:02Z 122.71 2015-10-27T10:17:03Z 119.82 2015-10-27T10:17:09Z 119.34 2015-10-27T10:17:10Z 117.9 2015-10-27T10:17:14Z 116.94 2015-10-27T10:17:15Z 115.98 2015-10-27T10:17:16Z 115.98 2015-10-27T10:17:17Z 112.13 2015-10-27T10:17:23Z 109.25 2015-10-27T10:17:28Z 109.25 2015-10-27T10:17:35Z 109.25 2015-10-27T10:17:42Z 108.77 2015-10-27T10:17:43Z 108.29 2015-10-27T10:17:44Z 107.81 2015-10-27T10:17:45Z 107.32 2015-10-27T10:17:46Z 105.4 2015-10-27T10:17:48Z 104.92 2015-10-27T10:17:49Z 104.92 2015-10-27T10:17:50Z 102.04 2015-10-27T10:17:56Z 101.08 2015-10-27T10:17:59Z 101.08 2015-10-27T10:18:00Z 100.6 2015-10-27T10:18:01Z 99.63 2015-10-27T10:18:02Z 98.67 2015-10-27T10:18:03Z 98.67 2015-10-27T10:18:04Z 98.19 2015-10-27T10:18:05Z 97.23 2015-10-27T10:18:06Z 96.75 2015-10-27T10:18:10Z 95.79 2015-10-27T10:18:12Z 95.31 2015-10-27T10:18:15Z 95.79 2015-10-27T10:18:16Z 93.39 2015-10-27T10:18:24Z 93.39 2015-10-27T10:18:35Z 91.46 2015-10-27T10:18:42Z 90.98 2015-10-27T10:18:43Z 90.5 2015-10-27T10:18:44Z 88.58 2015-10-27T10:18:51Z 87.14 2015-10-27T10:19:00Z 86.18 2015-10-27T10:19:07Z 84.25 2015-10-27T10:19:12Z 81.37 2015-10-27T10:19:16Z 77.52 2015-10-27T10:19:21Z 77.52 2015-10-27T10:19:22Z 77.04 2015-10-27T10:19:23Z 75.12 2015-10-27T10:19:29Z 73.2 2015-10-27T10:19:33Z 72.72 2015-10-27T10:19:34Z 73.2 2015-10-27T10:19:35Z 72.24 2015-10-27T10:19:37Z 72.24 2015-10-27T10:19:38Z 72.24 2015-10-27T10:19:39Z 70.31 2015-10-27T10:19:43Z 66.95 2015-10-27T10:19:49Z 64.07 2015-10-27T10:19:54Z 61.18 2015-10-27T10:20:01Z 59.74 2015-10-27T10:20:16Z 61.18 2015-10-27T10:20:28Z 61.18 2015-10-27T10:20:35Z 61.18 2015-10-27T10:20:36Z 61.18 2015-10-27T10:20:41Z 60.22 2015-10-27T10:20:49Z 58.3 2015-10-27T10:20:56Z 58.78 2015-10-27T10:21:05Z 58.3 2015-10-27T10:21:11Z 57.82 2015-10-27T10:21:12Z 56.86 2015-10-27T10:21:13Z 56.86 2015-10-27T10:21:14Z 55.89 2015-10-27T10:21:16Z 55.41 2015-10-27T10:21:17Z 55.89 2015-10-27T10:21:18Z 53.01 2015-10-27T10:21:21Z 50.61 2015-10-27T10:21:25Z 51.09 2015-10-27T10:21:26Z 48.2 2015-10-27T10:21:30Z 45.32 2015-10-27T10:21:36Z 42.44 2015-10-27T10:21:40Z 42.44 2015-10-27T10:21:46Z 41.95 2015-10-27T10:21:52Z 40.99 2015-10-27T10:21:59Z 40.99 2015-10-27T10:22:01Z 40.51 2015-10-27T10:22:05Z 40.03 2015-10-27T10:22:11Z 39.55 2015-10-27T10:22:19Z 36.67 2015-10-27T10:22:25Z 34.26 2015-10-27T10:22:30Z 33.3 2015-10-27T10:22:35Z 32.34 2015-10-27T10:22:41Z 32.34 2015-10-27T10:22:46Z 31.86 2015-10-27T10:22:52Z 30.9 2015-10-27T10:22:59Z 31.38 2015-10-27T10:23:06Z 29.46 2015-10-27T10:23:12Z 29.46 2015-10-27T10:23:18Z 29.46 2015-10-27T10:23:25Z 29.46 2015-10-27T10:23:27Z 28.98 2015-10-27T10:23:28Z 28.98 2015-10-27T10:23:29Z 29.46 2015-10-27T10:23:30Z 28.5 2015-10-27T10:23:31Z 28.5 2015-10-27T10:23:32Z 28.98 2015-10-27T10:23:38Z 28.02 2015-10-27T10:23:43Z 27.53 2015-10-27T10:23:44Z 26.57 2015-10-27T10:23:45Z 26.09 2015-10-27T10:23:46Z 25.61 2015-10-27T10:23:47Z 25.13 2015-10-27T10:23:48Z 25.13 2015-10-27T10:23:49Z 24.17 2015-10-27T10:23:54Z 23.69 2015-10-27T10:23:58Z 22.25 2015-10-27T10:24:06Z 19.36 2015-10-27T10:29:07Z 21.29 2015-10-27T10:29:12Z 21.29 2015-10-27T10:29:16Z 21.29 2015-10-27T10:29:17Z 21.77 2015-10-27T10:29:19Z 23.21 2015-10-27T10:29:28Z 22.73 2015-10-27T10:29:34Z 23.69 2015-10-27T10:29:35Z 23.21 2015-10-27T10:29:36Z 23.69 2015-10-27T10:29:37Z 23.69 2015-10-27T10:29:38Z 23.69 2015-10-27T10:29:45Z 24.65 2015-10-27T10:29:53Z 25.13 2015-10-27T10:30:00Z 25.61 2015-10-27T10:30:08Z 27.53 2015-10-27T10:30:17Z 28.02 2015-10-27T10:30:24Z 27.53 2015-10-27T10:30:30Z 27.05 2015-10-27T10:30:38Z 26.57 2015-10-27T10:30:44Z 27.05 2015-10-27T10:30:47Z 27.53 2015-10-27T10:30:48Z 28.02 2015-10-27T10:30:49Z 27.53 2015-10-27T10:30:50Z 28.5 2015-10-27T10:30:51Z 29.46 2015-10-27T10:30:52Z 28.5 2015-10-27T10:30:53Z 29.46 2015-10-27T10:31:01Z 30.42 2015-10-27T10:31:06Z 29.94 2015-10-27T10:31:08Z 29.94 2015-10-27T10:31:09Z 30.42 2015-10-27T10:31:10Z 31.38 2015-10-27T10:31:17Z 31.86 2015-10-27T10:31:22Z 31.86 2015-10-27T10:31:23Z 31.86 2015-10-27T10:31:24Z 32.34 2015-10-27T10:31:25Z 32.34 2015-10-27T10:31:26Z 32.82 2015-10-27T10:31:27Z 32.82 2015-10-27T10:31:28Z 32.82 2015-10-27T10:31:33Z 31.86 2015-10-27T10:31:36Z 32.82 2015-10-27T10:32:23Z 32.34 2015-10-27T10:32:24Z 33.3 2015-10-27T10:32:25Z 32.34 2015-10-27T10:32:26Z 32.82 2015-10-27T10:32:27Z 32.34 2015-10-27T10:32:28Z 31.86 2015-10-27T10:32:29Z 32.34 2015-10-27T10:32:35Z 33.78 2015-10-27T10:32:44Z 32.82 2015-10-27T10:32:51Z 31.86 2015-10-27T10:32:52Z 32.82 2015-10-27T10:32:53Z 31.38 2015-10-27T10:32:55Z 30.9 2015-10-27T10:32:56Z 29.46 2015-10-27T10:33:04Z 28.02 2015-10-27T10:33:08Z 29.94 2015-10-27T10:33:13Z 33.3 2015-10-27T10:33:18Z 34.74 2015-10-27T10:33:22Z 36.67 2015-10-27T10:33:27Z 36.67 2015-10-27T10:33:28Z 37.15 2015-10-27T10:33:29Z 37.15 2015-10-27T10:33:30Z 37.63 2015-10-27T10:33:31Z 38.59 2015-10-27T10:33:32Z 39.07 2015-10-27T10:33:33Z 38.59 2015-10-27T10:33:34Z 39.55 2015-10-27T10:33:35Z 39.55 2015-10-27T10:33:36Z 40.99 2015-10-27T10:33:47Z 41.95 2015-10-27T10:33:53Z 41.47 2015-10-27T10:34:06Z 42.92 2015-10-27T10:34:14Z 44.84 2015-10-27T10:34:22Z 46.76 2015-10-27T10:34:30Z 48.2 2015-10-27T10:34:36Z 48.2 2015-10-27T10:34:37Z 50.13 2015-10-27T10:34:47Z 52.05 2015-10-27T10:34:57Z 53.97 2015-10-27T10:35:09Z 56.37 2015-10-27T10:35:20Z 59.26 2015-10-27T10:35:33Z 59.74 2015-10-27T10:35:36Z 62.14 2015-10-27T10:35:45Z 62.62 2015-10-27T10:35:47Z 64.55 2015-10-27T10:35:59Z 65.03 2015-10-27T10:36:00Z 67.91 2015-10-27T10:36:11Z 70.31 2015-10-27T10:36:23Z 72.24 2015-10-27T10:36:32Z 73.68 2015-10-27T10:36:41Z 76.56 2015-10-27T10:36:51Z 78.48 2015-10-27T10:37:00Z 79.93 2015-10-27T10:37:10Z 82.81 2015-10-27T10:37:21Z 83.77 2015-10-27T10:37:30Z 84.73 2015-10-27T10:37:42Z 86.18 2015-10-27T10:37:54Z 88.58 2015-10-27T10:38:04Z 90.02 2015-10-27T10:38:14Z 90.5 2015-10-27T10:38:27Z 90.98 2015-10-27T10:38:33Z 92.42 2015-10-27T10:38:43Z 94.83 2015-10-27T10:38:54Z 98.19 2015-10-27T10:39:02Z 98.19 2015-10-27T10:39:03Z 98.67 2015-10-27T10:39:08Z 98.67 2015-10-27T10:39:09Z 100.11 2015-10-27T10:39:18Z 102.04 2015-10-27T10:39:29Z 104.44 2015-10-27T10:39:39Z 106.36 2015-10-27T10:39:49Z 107.32 2015-10-27T10:39:53Z 109.25 2015-10-27T10:40:05Z 111.17 2015-10-27T10:40:16Z 113.57 2015-10-27T10:40:25Z 115.98 2015-10-27T10:40:35Z 115.5 2015-10-27T10:40:41Z 116.94 2015-10-27T10:40:48Z 116.94 2015-10-27T10:40:54Z 117.42 2015-10-27T10:40:55Z 116.94 2015-10-27T10:40:56Z 117.42 2015-10-27T10:40:57Z 117.42 2015-10-27T10:40:58Z 118.38 2015-10-27T10:41:07Z 119.82 2015-10-27T10:41:16Z 118.38 2015-10-27T10:41:26Z 118.38 2015-10-27T10:41:27Z 118.38 2015-10-27T10:41:28Z 116.46 2015-10-27T10:41:34Z 113.09 2015-10-27T10:41:39Z 109.73 2015-10-27T10:41:43Z 106.36 2015-10-27T10:41:47Z 104.44 2015-10-27T10:41:50Z 100.11 2015-10-27T10:41:54Z 99.63 2015-10-27T10:41:58Z 99.63 2015-10-27T10:41:59Z 98.67 2015-10-27T10:42:01Z 98.67 2015-10-27T10:42:07Z 99.15 2015-10-27T10:42:16Z 99.15 2015-10-27T10:42:30Z 96.75 2015-10-27T10:42:35Z 95.31 2015-10-27T10:42:37Z 92.42 2015-10-27T10:42:40Z 89.54 2015-10-27T10:42:44Z 86.66 2015-10-27T10:42:49Z 86.18 2015-10-27T10:42:58Z 82.33 2015-10-27T10:43:04Z 81.37 2015-10-27T10:43:06Z 78 2015-10-27T10:43:11Z 78 2015-10-27T10:43:12Z 75.6 2015-10-27T10:43:16Z 71.76 2015-10-27T10:43:19Z 71.76 2015-10-27T10:43:20Z 67.91 2015-10-27T10:43:24Z 64.55 2015-10-27T10:43:29Z 61.18 2015-10-27T10:43:33Z 57.82 2015-10-27T10:43:37Z 53.49 2015-10-27T10:43:42Z 50.61 2015-10-27T10:43:45Z 48.68 2015-10-27T10:43:48Z 48.2 2015-10-27T10:43:49Z 47.72 2015-10-27T10:43:50Z 48.68 2015-10-27T10:43:51Z 46.28 2015-10-27T10:43:58Z 42.92 2015-10-27T10:44:03Z 39.55 2015-10-27T10:44:08Z 38.11 2015-10-27T10:44:10Z 34.74 2015-10-27T10:44:13Z 31.86 2015-10-27T10:44:17Z 30.42 2015-10-27T10:44:20Z 27.53 2015-10-27T10:44:25Z 26.09 2015-10-27T10:44:28Z 24.65 2015-10-27T10:44:31Z 23.69 2015-10-27T10:44:36Z 22.25 2015-10-27T10:44:39Z 21.77 2015-10-27T10:44:40Z 21.29 2015-10-27T10:44:41Z 21.29 2015-10-27T10:44:42Z 21.29 2015-10-27T10:44:43Z 23.21 2015-10-27T10:44:51Z 25.61 2015-10-27T10:45:02Z 27.53 2015-10-27T10:45:11Z 27.05 2015-10-27T10:45:20Z 27.53 2015-10-27T10:45:30Z 28.02 2015-10-27T10:45:33Z 27.05 2015-10-27T10:45:34Z 27.05 2015-10-27T10:45:35Z 26.57 2015-10-27T10:45:36Z 27.05 2015-10-27T10:45:37Z 28.02 2015-10-27T10:45:42Z 28.5 2015-10-27T10:45:45Z 28.5 2015-10-27T10:45:46Z 28.98 2015-10-27T10:45:47Z 28.98 2015-10-27T10:45:48Z 29.46 2015-10-27T10:45:49Z 30.42 2015-10-27T10:45:57Z 32.82 2015-10-27T10:46:05Z 32.82 2015-10-27T10:46:12Z 33.78 2015-10-27T10:46:19Z 35.71 2015-10-27T10:46:26Z 36.67 2015-10-27T10:46:30Z 39.07 2015-10-27T10:46:35Z 40.99 2015-10-27T10:46:43Z 41.47 2015-10-27T10:46:44Z 43.88 2015-10-27T10:46:53Z 44.84 2015-10-27T10:47:02Z 47.72 2015-10-27T10:47:11Z 47.72 2015-10-27T10:47:12Z 49.65 2015-10-27T10:47:17Z 51.09 2015-10-27T10:47:28Z 52.53 2015-10-27T10:47:37Z 54.93 2015-10-27T10:47:48Z 58.78 2015-10-27T10:49:59Z 59.74 2015-10-27T10:50:06Z 59.74 2015-10-27T10:50:23Z 60.22 2015-10-27T10:50:33Z 63.1 2015-10-27T10:50:42Z 65.99 2015-10-27T10:50:52Z 67.43 2015-10-27T10:51:00Z 68.39 2015-10-27T10:51:07Z 68.87 2015-10-27T10:51:08Z 68.39 2015-10-27T10:51:16Z 71.27 2015-10-27T10:51:25Z 73.2 2015-10-27T10:51:34Z 74.16 2015-10-27T10:51:42Z 74.16 2015-10-27T10:51:45Z 76.08 2015-10-27T10:51:54Z 76.08 2015-10-27T10:52:01Z 78.97 2015-10-27T10:52:11Z 79.45 2015-10-27T10:52:20Z 80.89 2015-10-27T10:52:31Z 82.81 2015-10-27T10:52:39Z 85.21 2015-10-27T10:52:49Z 84.25 2015-10-27T10:53:00Z 84.73 2015-10-27T10:53:25Z 84.73 2015-10-27T10:53:44Z 85.69 2015-10-27T10:53:50Z 86.18 2015-10-27T10:53:58Z 87.14 2015-10-27T10:54:03Z 86.66 2015-10-27T10:54:12Z 87.14 2015-10-27T10:54:21Z 86.66 2015-10-27T10:54:29Z 84.25 2015-10-27T10:54:37Z 85.69 2015-10-27T10:54:43Z 84.73 2015-10-27T10:54:50Z 85.69 2015-10-27T10:54:56Z 85.69 2015-10-27T10:55:05Z 87.62 2015-10-27T10:55:14Z 87.14 2015-10-27T10:55:22Z 87.62 2015-10-27T10:55:27Z 88.1 2015-10-27T10:55:34Z 88.1 2015-10-27T10:55:40Z 87.62 2015-10-27T10:56:11Z 88.1 2015-10-27T10:56:34Z 87.62 2015-10-27T10:56:44Z 90.5 2015-10-27T10:56:53Z 91.94 2015-10-27T10:57:05Z 93.39 2015-10-27T10:57:14Z 95.31 2015-10-27T10:57:24Z 95.79 2015-10-27T10:57:33Z 95.79 2015-10-27T10:57:34Z 98.19 2015-10-27T10:57:43Z 100.6 2015-10-27T10:57:53Z 100.11 2015-10-27T10:58:00Z 101.56 2015-10-27T10:58:05Z 102.52 2015-10-27T10:58:13Z 103 2015-10-27T10:58:16Z 104.44 2015-10-27T10:58:23Z 106.36 2015-10-27T10:58:30Z 106.84 2015-10-27T10:58:34Z 108.29 2015-10-27T10:58:40Z 108.77 2015-10-27T10:58:45Z 109.25 2015-10-27T10:58:52Z 109.73 2015-10-27T10:59:00Z 110.21 2015-10-27T10:59:01Z 111.17 2015-10-27T10:59:08Z 112.13 2015-10-27T10:59:15Z 114.05 2015-10-27T10:59:20Z 115.98 2015-10-27T10:59:29Z 116.94 2015-10-27T10:59:36Z 118.86 2015-10-27T10:59:43Z 120.3 2015-10-27T10:59:52Z 121.74 2015-10-27T10:59:58Z 122.22 2015-10-27T11:00:05Z 122.71 2015-10-27T11:00:12Z 123.67 2015-10-27T11:00:19Z 125.11 2015-10-27T11:00:26Z 126.07 2015-10-27T11:00:32Z 125.59 2015-10-27T11:00:39Z 126.07 2015-10-27T11:00:44Z 126.55 2015-10-27T11:00:49Z 126.55 2015-10-27T11:00:53Z 126.55 2015-10-27T11:00:54Z 126.07 2015-10-27T11:00:55Z 126.55 2015-10-27T11:00:56Z 126.07 2015-10-27T11:00:57Z 125.11 2015-10-27T11:01:04Z 124.63 2015-10-27T11:01:08Z 124.63 2015-10-27T11:01:09Z 124.63 2015-10-27T11:01:10Z 124.63 2015-10-27T11:01:11Z 124.63 2015-10-27T11:01:12Z 125.11 2015-10-27T11:01:13Z 125.11 2015-10-27T11:01:14Z 125.11 2015-10-27T11:01:15Z 125.59 2015-10-27T11:01:16Z 125.59 2015-10-27T11:01:17Z 125.11 2015-10-27T11:01:18Z 127.03 2015-10-27T11:01:25Z 129.43 2015-10-27T11:01:33Z 131.36 2015-10-27T11:01:38Z 133.28 2015-10-27T11:01:47Z 133.28 2015-10-27T11:01:54Z 132.8 2015-10-27T11:02:02Z 133.28 2015-10-27T11:02:18Z 133.76 2015-10-27T11:02:28Z 132.8 2015-10-27T11:02:49Z 134.24 2015-10-27T11:03:12Z 133.28 2015-10-27T11:03:13Z 132.8 2015-10-27T11:03:34Z 132.8 2015-10-27T11:03:51Z 132.8 2015-10-27T11:04:11Z 132.32 2015-10-27T11:04:18Z 133.28 2015-10-27T11:04:19Z 132.32 2015-10-27T11:04:20Z 131.84 2015-10-27T11:04:21Z 132.8 2015-10-27T11:04:22Z 132.32 2015-10-27T11:04:23Z 132.32 2015-10-27T11:04:24Z 131.36 2015-10-27T11:04:25Z 128.47 2015-10-27T11:04:32Z 126.55 2015-10-27T11:04:37Z 125.59 2015-10-27T11:04:38Z 124.63 2015-10-27T11:04:39Z 125.11 2015-10-27T11:04:40Z 123.67 2015-10-27T11:04:41Z 122.22 2015-10-27T11:04:42Z 122.22 2015-10-27T11:04:43Z 121.74 2015-10-27T11:04:44Z 120.78 2015-10-27T11:04:45Z 120.78 2015-10-27T11:04:46Z 121.26 2015-10-27T11:04:47Z 121.74 2015-10-27T11:04:48Z 121.74 2015-10-27T11:04:49Z 124.15 2015-10-27T11:04:55Z 124.15 2015-10-27T11:05:02Z 125.59 2015-10-27T11:05:09Z 126.55 2015-10-27T11:05:15Z 126.55 2015-10-27T11:05:17Z 127.03 2015-10-27T11:05:18Z 127.03 2015-10-27T11:05:25Z 127.99 2015-10-27T11:05:31Z 131.84 2015-10-27T11:05:38Z 132.32 2015-10-27T11:05:45Z 134.72 2015-10-27T11:05:52Z 135.2 2015-10-27T11:05:59Z 137.13 2015-10-27T11:06:08Z 139.05 2015-10-27T11:06:17Z 138.09 2015-10-27T11:06:25Z 138.57 2015-10-27T11:06:31Z 138.09 2015-10-27T11:06:37Z 134.72 2015-10-27T11:06:42Z 140.49 2015-10-27T11:06:43Z 140.49 2015-10-27T11:06:44Z 138.09 2015-10-27T11:06:46Z 137.61 2015-10-27T11:06:55Z 138.09 2015-10-27T11:06:56Z 137.13 2015-10-27T11:07:03Z 136.64 2015-10-27T11:07:08Z 136.64 2015-10-27T11:07:09Z 135.2 2015-10-27T11:07:10Z 135.2 2015-10-27T11:07:11Z 135.2 2015-10-27T11:07:12Z 135.2 2015-10-27T11:07:13Z 134.72 2015-10-27T11:07:14Z 134.72 2015-10-27T11:07:15Z 132.32 2015-10-27T11:07:17Z 131.36 2015-10-27T11:07:18Z 131.36 2015-10-27T11:07:19Z 129.43 2015-10-27T11:07:20Z 129.43 2015-10-27T11:07:21Z 128.47 2015-10-27T11:07:22Z 127.99 2015-10-27T11:07:23Z 128.47 2015-10-27T11:07:24Z 127.99 2015-10-27T11:07:25Z 127.51 2015-10-27T11:07:26Z 124.63 2015-10-27T11:07:33Z 120.78 2015-10-27T11:07:38Z 120.3 2015-10-27T11:07:39Z 118.86 2015-10-27T11:07:40Z 115.5 2015-10-27T11:07:44Z 114.05 2015-10-27T11:07:45Z 110.69 2015-10-27T11:07:48Z 109.25 2015-10-27T11:07:49Z 108.77 2015-10-27T11:07:50Z 107.32 2015-10-27T11:07:51Z 106.36 2015-10-27T11:07:52Z 104.92 2015-10-27T11:07:53Z 101.08 2015-10-27T11:07:57Z 99.15 2015-10-27T11:07:59Z 96.75 2015-10-27T11:08:05Z 96.75 2015-10-27T11:08:06Z 97.23 2015-10-27T11:08:10Z 97.23 2015-10-27T11:08:25Z 97.23 2015-10-27T11:08:29Z 97.71 2015-10-27T11:08:30Z 97.23 2015-10-27T11:08:31Z 95.79 2015-10-27T11:08:32Z 98.19 2015-10-27T11:08:33Z 97.71 2015-10-27T11:08:34Z 97.71 2015-10-27T11:08:35Z 97.23 2015-10-27T11:08:36Z 97.71 2015-10-27T11:08:37Z 97.23 2015-10-27T11:08:38Z 95.31 2015-10-27T11:08:44Z 96.27 2015-10-27T11:08:45Z 96.27 2015-10-27T11:08:46Z 96.27 2015-10-27T11:08:47Z 95.79 2015-10-27T11:08:48Z 96.27 2015-10-27T11:08:49Z 95.79 2015-10-27T11:08:50Z 94.35 2015-10-27T11:08:54Z 94.35 2015-10-27T11:08:55Z 93.87 2015-10-27T11:08:56Z 93.87 2015-10-27T11:08:57Z 94.35 2015-10-27T11:08:58Z 93.87 2015-10-27T11:09:03Z 93.39 2015-10-27T11:09:04Z 92.42 2015-10-27T11:09:05Z 91.46 2015-10-27T11:09:06Z 91.46 2015-10-27T11:09:07Z 90.98 2015-10-27T11:09:08Z 89.54 2015-10-27T11:09:09Z 89.54 2015-10-27T11:09:10Z 89.06 2015-10-27T11:09:11Z 89.06 2015-10-27T11:09:12Z 88.58 2015-10-27T11:09:14Z 88.58 2015-10-27T11:09:15Z 88.58 2015-10-27T11:09:16Z 88.1 2015-10-27T11:09:17Z 87.62 2015-10-27T11:09:18Z 87.62 2015-10-27T11:09:19Z 87.62 2015-10-27T11:09:24Z 86.66 2015-10-27T11:09:25Z 87.14 2015-10-27T11:09:26Z 87.14 2015-10-27T11:09:27Z 86.66 2015-10-27T11:09:28Z 86.66 2015-10-27T11:09:29Z 86.66 2015-10-27T11:09:30Z 86.18 2015-10-27T11:09:31Z 87.14 2015-10-27T11:09:32Z 87.14 2015-10-27T11:09:33Z 87.14 2015-10-27T11:09:34Z 86.66 2015-10-27T11:09:35Z 86.66 2015-10-27T11:09:36Z 86.18 2015-10-27T11:09:37Z 87.14 2015-10-27T11:09:40Z 88.1 2015-10-27T11:09:41Z 89.54 2015-10-27T11:09:44Z 88.58 2015-10-27T11:09:49Z 87.62 2015-10-27T11:09:55Z 86.18 2015-10-27T11:09:58Z 85.21 2015-10-27T11:09:59Z 85.21 2015-10-27T11:10:00Z 84.25 2015-10-27T11:10:01Z 84.25 2015-10-27T11:10:02Z 83.29 2015-10-27T11:10:05Z 78.97 2015-10-27T11:10:11Z 78.48 2015-10-27T11:10:12Z 76.08 2015-10-27T11:10:16Z 76.08 2015-10-27T11:10:21Z 77.04 2015-10-27T11:10:34Z 78 2015-10-27T11:10:42Z 80.41 2015-10-27T11:10:49Z 83.29 2015-10-27T11:10:56Z 84.73 2015-10-27T11:11:04Z 86.66 2015-10-27T11:11:13Z 89.54 2015-10-27T11:11:23Z 90.02 2015-10-27T11:11:26Z 90.5 2015-10-27T11:11:27Z 90.02 2015-10-27T11:11:33Z 90.02 2015-10-27T11:11:39Z 90.5 2015-10-27T11:11:46Z 90.02 2015-10-27T11:11:47Z 90.02 2015-10-27T11:11:48Z 90.02 2015-10-27T11:11:49Z 90.02 2015-10-27T11:11:50Z 90.02 2015-10-27T11:11:51Z 90.5 2015-10-27T11:11:52Z 90.98 2015-10-27T11:11:57Z 90.98 2015-10-27T11:12:01Z 91.46 2015-10-27T11:12:07Z 91.46 2015-10-27T11:12:11Z 91.94 2015-10-27T11:12:12Z 92.42 2015-10-27T11:12:13Z 92.42 2015-10-27T11:12:14Z 92.9 2015-10-27T11:12:15Z 93.39 2015-10-27T11:12:16Z 93.39 2015-10-27T11:12:24Z 91.94 2015-10-27T11:12:30Z 90.98 2015-10-27T11:12:35Z 90.98 2015-10-27T11:12:36Z 90.98 2015-10-27T11:12:37Z 91.46 2015-10-27T11:12:38Z 91.46 2015-10-27T11:12:39Z 91.46 2015-10-27T11:12:40Z 90.98 2015-10-27T11:12:41Z 89.06 2015-10-27T11:12:47Z 85.69 2015-10-27T11:12:52Z 83.77 2015-10-27T11:12:57Z 81.85 2015-10-27T11:13:01Z 79.93 2015-10-27T11:13:03Z 79.45 2015-10-27T11:13:04Z 78.97 2015-10-27T11:13:05Z 78 2015-10-27T11:13:06Z 78 2015-10-27T11:13:07Z 78 2015-10-27T11:13:08Z 78 2015-10-27T11:13:09Z 77.04 2015-10-27T11:13:13Z 73.68 2015-10-27T11:13:18Z 73.68 2015-10-27T11:13:19Z 72.72 2015-10-27T11:13:20Z 71.76 2015-10-27T11:13:21Z 67.91 2015-10-27T11:13:25Z 68.39 2015-10-27T11:13:26Z 68.87 2015-10-27T11:13:42Z 66.95 2015-10-27T11:13:47Z 66.47 2015-10-27T11:13:50Z 65.51 2015-10-27T11:13:51Z 65.03 2015-10-27T11:13:52Z 64.55 2015-10-27T11:13:53Z 64.55 2015-10-27T11:13:54Z 65.51 2015-10-27T11:13:55Z 64.55 2015-10-27T11:13:56Z 64.55 2015-10-27T11:13:57Z 64.07 2015-10-27T11:13:58Z 64.55 2015-10-27T11:14:00Z 64.07 2015-10-27T11:14:01Z 64.07 2015-10-27T11:14:02Z 64.55 2015-10-27T11:14:03Z 63.58 2015-10-27T11:14:04Z 63.58 2015-10-27T11:14:05Z 64.55 2015-10-27T11:14:06Z 64.55 2015-10-27T11:14:07Z 64.55 2015-10-27T11:14:08Z 65.03 2015-10-27T11:14:09Z 64.55 2015-10-27T11:14:10Z 64.07 2015-10-27T11:14:11Z 64.07 2015-10-27T11:14:12Z 62.62 2015-10-27T11:14:14Z 62.14 2015-10-27T11:14:15Z 62.14 2015-10-27T11:14:16Z 61.66 2015-10-27T11:14:17Z 60.7 2015-10-27T11:14:18Z 60.7 2015-10-27T11:14:19Z 60.7 2015-10-27T11:14:20Z 59.26 2015-10-27T11:24:10Z 59.74 2015-10-27T11:24:34Z 59.74 2015-10-27T11:24:50Z 59.74 2015-10-27T11:25:09Z 59.26 2015-10-27T11:25:23Z 59.26 2015-10-27T11:25:30Z 60.7 2015-10-27T11:25:37Z 61.18 2015-10-27T11:25:38Z 61.18 2015-10-27T11:25:46Z 61.66 2015-10-27T11:25:52Z 63.1 2015-10-27T11:25:58Z 63.58 2015-10-27T11:26:05Z 63.58 2015-10-27T11:26:08Z 64.07 2015-10-27T11:26:09Z 64.07 2015-10-27T11:26:10Z 64.07 2015-10-27T11:26:11Z 63.1 2015-10-27T11:26:12Z 63.58 2015-10-27T11:26:13Z 63.58 2015-10-27T11:26:14Z 63.58 2015-10-27T11:26:15Z 63.1 2015-10-27T11:26:21Z 62.62 2015-10-27T11:26:25Z 62.14 2015-10-27T11:26:32Z 63.1 2015-10-27T11:26:37Z 62.62 2015-10-27T11:26:44Z 63.1 2015-10-27T11:26:51Z 64.55 2015-10-27T11:26:58Z 64.55 2015-10-27T11:27:04Z 65.51 2015-10-27T11:27:06Z 65.51 2015-10-27T11:27:07Z 65.99 2015-10-27T11:27:08Z 66.47 2015-10-27T11:27:09Z 65.51 2015-10-27T11:27:10Z 65.03 2015-10-27T11:27:11Z 65.03 2015-10-27T11:27:12Z 66.95 2015-10-27T11:27:19Z 63.58 2015-10-27T11:29:52Z 63.58 2015-10-27T11:29:53Z 63.1 2015-10-27T11:29:54Z 63.1 2015-10-27T11:29:55Z 63.58 2015-10-27T11:29:56Z 63.1 2015-10-27T11:29:57Z 64.07 2015-10-27T11:29:58Z 63.58 2015-10-27T11:29:59Z 63.58 2015-10-27T11:30:00Z 63.58 2015-10-27T11:30:01Z 62.62 2015-10-27T11:30:02Z 63.1 2015-10-27T11:30:03Z 62.62 2015-10-27T11:30:04Z 63.1 2015-10-27T11:30:06Z 63.1 2015-10-27T11:30:07Z 62.62 2015-10-27T11:30:12Z 61.66 2015-10-27T11:30:14Z 62.14 2015-10-27T11:30:17Z 61.66 2015-10-27T11:30:19Z 59.74 2015-10-27T11:30:23Z 59.74 2015-10-27T11:30:24Z 59.26 2015-10-27T11:30:31Z 58.78 2015-10-27T11:30:37Z 58.3 2015-10-27T11:30:38Z 56.37 2015-10-27T11:30:42Z 53.97 2015-10-27T11:30:46Z 51.57 2015-10-27T11:30:53Z 51.09 2015-10-27T11:30:57Z 49.65 2015-10-27T11:31:02Z 49.65 2015-10-27T11:31:05Z 49.16 2015-10-27T11:31:07Z 47.24 2015-10-27T11:31:11Z 47.24 2015-10-27T11:31:12Z 46.76 2015-10-27T11:31:13Z 46.76 2015-10-27T11:31:14Z 46.28 2015-10-27T11:31:18Z 46.28 2015-10-27T11:31:20Z 46.28 2015-10-27T11:31:21Z 46.28 2015-10-27T11:31:22Z 45.8 2015-10-27T11:31:29Z 44.36 2015-10-27T11:31:37Z 45.8 2015-10-27T11:32:00Z 45.32 2015-10-27T11:32:04Z 45.32 2015-10-27T11:32:11Z 44.84 2015-10-27T11:32:34Z 44.84 2015-10-27T11:32:35Z 45.32 2015-10-27T11:32:56Z 45.32 2015-10-27T11:33:14Z 46.76 2015-10-27T11:33:22Z 46.76 2015-10-27T11:33:24Z 47.24 2015-10-27T11:33:27Z 48.2 2015-10-27T11:33:32Z 47.72 2015-10-27T11:33:39Z 49.16 2015-10-27T11:33:47Z 51.09 2015-10-27T11:33:56Z 52.53 2015-10-27T11:34:01Z 54.93 2015-10-27T11:34:09Z 54.93 2015-10-27T11:34:10Z 54.93 2015-10-27T11:34:11Z 54.93 2015-10-27T11:34:12Z 55.41 2015-10-27T11:34:13Z 55.41 2015-10-27T11:34:14Z 55.41 2015-10-27T11:34:15Z 54.93 2015-10-27T11:34:16Z 55.41 2015-10-27T11:34:17Z 56.37 2015-10-27T11:34:24Z 57.34 2015-10-27T11:34:30Z 55.89 2015-10-27T11:34:37Z 56.37 2015-10-27T11:34:40Z 56.37 2015-10-27T11:34:41Z 57.34 2015-10-27T11:34:42Z 58.3 2015-10-27T11:34:43Z 57.82 2015-10-27T11:34:44Z 57.82 2015-10-27T11:34:45Z 58.3 2015-10-27T11:34:46Z 60.7 2015-10-27T11:34:54Z 61.18 2015-10-27T11:35:01Z 62.14 2015-10-27T11:35:07Z 62.62 2015-10-27T11:35:11Z 62.62 2015-10-27T11:35:12Z 62.62 2015-10-27T11:35:13Z 62.14 2015-10-27T11:35:14Z 63.1 2015-10-27T11:35:15Z 63.1 2015-10-27T11:35:20Z 63.58 2015-10-27T11:35:21Z 63.58 2015-10-27T11:35:22Z 64.07 2015-10-27T11:35:24Z 64.07 2015-10-27T11:35:30Z 64.55 2015-10-27T11:35:36Z 65.51 2015-10-27T11:35:42Z 65.51 2015-10-27T11:35:43Z 65.99 2015-10-27T11:35:44Z 65.99 2015-10-27T11:35:45Z 66.47 2015-10-27T11:35:46Z 67.91 2015-10-27T11:35:52Z 67.43 2015-10-27T11:35:59Z 67.91 2015-10-27T11:36:03Z 67.43 2015-10-27T11:36:04Z 67.91 2015-10-27T11:36:05Z 68.39 2015-10-27T11:36:06Z 68.39 2015-10-27T11:36:07Z 68.39 2015-10-27T11:36:08Z 67.91 2015-10-27T11:36:09Z 67.91 2015-10-27T11:36:10Z 66.95 2015-10-27T11:36:11Z 66.47 2015-10-27T11:36:12Z 66.95 2015-10-27T11:36:13Z 65.51 2015-10-27T11:36:14Z 65.03 2015-10-27T11:36:15Z 65.03 2015-10-27T11:36:16Z 64.55 2015-10-27T11:36:17Z 63.58 2015-10-27T11:36:22Z 62.14 2015-10-27T11:36:26Z 60.7 2015-10-27T11:36:27Z 60.7 2015-10-27T11:36:29Z 59.74 2015-10-27T11:36:30Z 59.74 2015-10-27T11:36:31Z 59.74 2015-10-27T11:36:32Z 59.26 2015-10-27T11:36:33Z 58.78 2015-10-27T11:36:34Z 58.78 2015-10-27T11:36:35Z 58.3 2015-10-27T11:36:36Z 58.3 2015-10-27T11:36:37Z 58.3 2015-10-27T11:36:38Z 57.82 2015-10-27T11:36:39Z 57.82 2015-10-27T11:36:44Z 57.82 2015-10-27T11:36:47Z 57.82 2015-10-27T11:36:48Z 58.3 2015-10-27T11:36:49Z 59.26 2015-10-27T11:36:54Z 59.26 2015-10-27T11:36:55Z 59.74 2015-10-27T11:36:56Z 59.74 2015-10-27T11:36:57Z 60.22 2015-10-27T11:36:58Z 60.22 2015-10-27T11:36:59Z 60.7 2015-10-27T11:37:02Z 60.7 2015-10-27T11:37:08Z 63.1 2015-10-27T11:37:15Z 63.58 2015-10-27T11:37:17Z 63.58 2015-10-27T11:37:18Z 63.58 2015-10-27T11:37:19Z 64.07 2015-10-27T11:37:20Z 64.07 2015-10-27T11:37:21Z 65.03 2015-10-27T11:37:22Z 64.55 2015-10-27T11:37:23Z 65.03 2015-10-27T11:37:24Z 65.99 2015-10-27T11:37:25Z 65.51 2015-10-27T11:37:26Z 65.51 2015-10-27T11:37:27Z 65.99 2015-10-27T11:37:28Z 65.99 2015-10-27T11:37:29Z 65.99 2015-10-27T11:37:30Z 66.47 2015-10-27T11:37:31Z 66.95 2015-10-27T11:37:32Z 66.95 2015-10-27T11:37:33Z 66.95 2015-10-27T11:37:34Z 66.95 2015-10-27T11:37:35Z 67.43 2015-10-27T11:37:36Z 67.43 2015-10-27T11:37:37Z 67.91 2015-10-27T11:37:38Z 67.91 2015-10-27T11:37:39Z 68.87 2015-10-27T11:37:44Z 69.83 2015-10-27T11:37:51Z 70.31 2015-10-27T11:37:58Z 71.27 2015-10-27T11:38:01Z 72.24 2015-10-27T11:38:08Z 72.24 2015-10-27T11:38:09Z 71.27 2015-10-27T11:38:15Z 71.76 2015-10-27T11:38:24Z 72.72 2015-10-27T11:38:31Z 73.68 2015-10-27T11:38:38Z 74.16 2015-10-27T11:38:45Z 75.12 2015-10-27T11:38:51Z 77.04 2015-10-27T11:38:58Z 78.48 2015-10-27T11:39:03Z 78 2015-10-27T11:39:09Z 78.48 2015-10-27T11:39:15Z 78.48 2015-10-27T11:39:16Z 78.48 2015-10-27T11:39:17Z 79.93 2015-10-27T11:39:24Z 80.41 2015-10-27T11:39:32Z 83.77 2015-10-27T11:39:42Z 84.73 2015-10-27T11:39:49Z 84.25 2015-10-27T11:39:51Z 84.73 2015-10-27T11:39:52Z 85.21 2015-10-27T11:39:53Z 85.21 2015-10-27T11:39:57Z 85.69 2015-10-27T11:39:59Z 87.62 2015-10-27T11:40:08Z 89.54 2015-10-27T11:40:17Z 90.5 2015-10-27T11:40:22Z 91.94 2015-10-27T11:40:29Z 94.35 2015-10-27T11:40:39Z 95.31 2015-10-27T11:40:45Z 96.27 2015-10-27T11:40:54Z 98.67 2015-10-27T11:41:03Z 98.67 2015-10-27T11:41:07Z 101.08 2015-10-27T11:41:15Z 101.08 2015-10-27T11:41:16Z 103 2015-10-27T11:41:25Z 103.96 2015-10-27T11:41:32Z 104.44 2015-10-27T11:41:33Z 105.88 2015-10-27T11:41:40Z 107.81 2015-10-27T11:41:50Z 108.77 2015-10-27T11:41:57Z 111.17 2015-10-27T11:42:01Z 107.32 2015-10-27T11:42:11Z 111.17 2015-10-27T11:42:12Z 107.32 2015-10-27T11:42:14Z 108.77 2015-10-27T11:42:27Z 108.77 2015-10-27T11:42:28Z 108.77 2015-10-27T11:42:29Z 108.77 2015-10-27T11:42:30Z 108.77 2015-10-27T11:42:31Z 108.77 2015-10-27T11:42:32Z 108.77 2015-10-27T11:42:33Z 108.77 2015-10-27T11:42:34Z 108.77 2015-10-27T11:42:41Z 109.73 2015-10-27T11:42:47Z 109.25 2015-10-27T11:42:51Z 110.21 2015-10-27T11:43:15Z 109.73 2015-10-27T11:43:34Z 110.69 2015-10-27T11:43:57Z 110.21 2015-10-27T11:44:02Z 111.17 2015-10-27T11:44:03Z 111.17 2015-10-27T11:44:04Z 111.65 2015-10-27T11:44:05Z 111.65 2015-10-27T11:44:06Z 109.73 2015-10-27T11:57:49Z 108.77 2015-10-27T11:57:50Z 107.81 2015-10-27T11:57:51Z 104.92 2015-10-27T11:57:55Z 100.11 2015-10-27T11:57:58Z 96.27 2015-10-27T11:58:01Z 96.27 2015-10-27T11:58:02Z 95.31 2015-10-27T11:58:04Z 94.35 2015-10-27T11:58:06Z 93.87 2015-10-27T11:58:07Z 92.9 2015-10-27T11:58:08Z 91.94 2015-10-27T11:58:09Z 91.94 2015-10-27T11:58:10Z 91.46 2015-10-27T11:58:11Z 90.98 2015-10-27T11:58:12Z 90.5 2015-10-27T11:58:13Z 89.54 2015-10-27T11:58:14Z 89.06 2015-10-27T11:58:15Z 85.69 2015-10-27T11:58:18Z 85.21 2015-10-27T11:58:19Z 84.73 2015-10-27T11:58:20Z 83.29 2015-10-27T11:58:21Z 82.33 2015-10-27T11:58:22Z 80.89 2015-10-27T11:58:23Z 79.45 2015-10-27T11:58:24Z 78 2015-10-27T11:58:25Z 76.56 2015-10-27T11:58:26Z 73.68 2015-10-27T11:58:29Z 73.68 2015-10-27T11:58:30Z 71.27 2015-10-27T11:59:12Z 73.68 2015-10-27T11:59:20Z 76.56 2015-10-27T11:59:29Z 78.97 2015-10-27T11:59:38Z 81.85 2015-10-27T11:59:47Z 84.25 2015-10-27T11:59:56Z 86.18 2015-10-27T12:00:04Z 87.62 2015-10-27T12:00:13Z 87.62 2015-10-27T12:00:21Z 89.54 2015-10-27T12:00:31Z 88.58 2015-10-27T12:00:35Z 89.06 2015-10-27T12:00:36Z 89.54 2015-10-27T12:00:37Z 90.02 2015-10-27T12:00:38Z 90.02 2015-10-27T12:00:39Z 90.02 2015-10-27T12:00:40Z 89.06 2015-10-27T12:00:48Z 86.18 2015-10-27T12:00:54Z 81.85 2015-10-27T12:00:57Z 78.48 2015-10-27T12:01:00Z 74.64 2015-10-27T12:01:02Z 71.76 2015-10-27T12:01:04Z 67.43 2015-10-27T12:01:06Z 63.58 2015-10-27T12:01:08Z 59.74 2015-10-27T12:01:10Z 56.86 2015-10-27T12:01:12Z 53.97 2015-10-27T12:01:13Z 52.53 2015-10-27T12:01:14Z 50.61 2015-10-27T12:01:15Z 47.24 2015-10-27T12:01:17Z 45.32 2015-10-27T12:01:19Z 44.36 2015-10-27T12:01:20Z 43.88 2015-10-27T12:01:21Z 41.95 2015-10-27T12:01:24Z 38.59 2015-10-27T12:01:28Z 35.23 2015-10-27T12:01:30Z 31.86 2015-10-27T12:01:32Z 27.53 2015-10-27T12:01:34Z 25.61 2015-10-27T12:01:35Z 24.65 2015-10-27T12:01:36Z 22.73 2015-10-27T12:01:37Z 20.32 2015-10-27T12:01:39Z 19.84 2015-10-27T12:01:40Z 18.4 2015-10-27T12:01:43Z 17.92 2015-10-27T12:02:39Z 17.92 2015-10-27T12:02:40Z 18.4 2015-10-27T12:02:41Z 18.4 2015-10-27T12:02:42Z 17.92 2015-10-27T12:02:43Z 17.44 2015-10-27T12:02:53Z 16.48 2015-10-27T12:03:03Z 16.48 2015-10-27T12:03:14Z 15.52 2015-10-27T12:03:22Z 14.56 2015-10-27T12:03:33Z 15.04 2015-10-27T12:03:43Z 14.56 2015-10-27T12:03:52Z 14.08 2015-10-27T12:04:02Z 14.08 2015-10-27T12:04:10Z 14.56 2015-10-27T12:04:17Z 13.12 2015-10-27T12:07:19Z 14.08 2015-10-27T12:07:20Z 14.08 2015-10-27T12:07:28Z 14.08 2015-10-27T12:07:36Z 14.08 2015-10-27T12:07:40Z 14.08 2015-10-27T12:07:41Z 13.12 2015-10-27T12:07:42Z 13.6 2015-10-27T12:07:43Z 13.6 2015-10-27T12:07:44Z 14.08 2015-10-27T12:07:45Z 13.6 2015-10-27T12:07:54Z 12.63 2015-10-27T12:08:03Z 13.12 2015-10-27T12:08:07Z 13.12 2015-10-27T12:08:08Z 13.12 2015-10-27T12:08:16Z 13.6 2015-10-27T12:08:17Z 13.12 2015-10-27T12:08:19Z 13.12 2015-10-27T12:08:20Z 13.6 2015-10-27T12:08:22Z 13.12 2015-10-27T12:08:23Z 13.12 2015-10-27T12:08:33Z 13.6 2015-10-27T12:08:38Z 13.6 2015-10-27T12:08:39Z 13.6 2015-10-27T12:08:40Z 13.12 2015-10-27T12:08:41Z 13.6 2015-10-27T12:08:42Z 13.6 2015-10-27T12:08:52Z 13.6 2015-10-27T12:09:03Z 13.6 2015-10-27T12:09:14Z 14.08 2015-10-27T12:09:25Z 14.08 2015-10-27T12:09:29Z 13.6 2015-10-27T12:09:30Z 14.08 2015-10-27T12:09:31Z 14.08 2015-10-27T12:09:37Z 13.6 2015-10-27T12:09:38Z 14.08 2015-10-27T12:09:40Z 14.08 2015-10-27T12:09:41Z 14.08 2015-10-27T12:09:42Z 14.08 2015-10-27T12:09:43Z 13.6 2015-10-27T12:09:44Z 13.6 2015-10-27T12:09:45Z 13.6 2015-10-27T12:09:46Z 14.56 2015-10-27T12:09:47Z 14.08 2015-10-27T12:09:48Z 14.08 2015-10-27T12:09:49Z 14.56 2015-10-27T12:09:50Z 15.04 2015-10-27T12:09:58Z 15.04 2015-10-27T12:10:09Z 15.04 2015-10-27T12:10:16Z 15.52 2015-10-27T12:10:25Z 15.52 2015-10-27T12:10:33Z 16 2015-10-27T12:10:34Z 15.52 2015-10-27T12:10:43Z 16.48 2015-10-27T12:10:54Z 15.52 2015-10-27T12:11:02Z 16.48 2015-10-27T12:11:08Z 16 2015-10-27T12:11:13Z 16 2015-10-27T12:11:32Z 15.52 2015-10-27T12:11:37Z 16 2015-10-27T12:11:38Z 16 2015-10-27T12:11:45Z 16 2015-10-27T12:11:52Z 16 2015-10-27T12:11:53Z 16.48 2015-10-27T12:11:54Z 16.48 2015-10-27T12:11:55Z 16 2015-10-27T12:11:56Z 16 2015-10-27T12:11:57Z 16.48 2015-10-27T12:11:58Z 16 2015-10-27T12:12:06Z 16.48 2015-10-27T12:12:07Z 16 2015-10-27T12:12:08Z 16 2015-10-27T12:12:09Z 16.48 2015-10-27T12:12:10Z 16.48 2015-10-27T12:12:11Z 16.48 2015-10-27T12:12:12Z 16.48 2015-10-27T12:12:13Z 16.48 2015-10-27T12:12:14Z 17.44 2015-10-27T12:12:20Z 16.96 2015-10-27T12:12:29Z 16.96 2015-10-27T12:12:39Z 16.96 2015-10-27T12:12:45Z 16.96 2015-10-27T12:12:46Z 17.44 2015-10-27T12:12:47Z 17.92 2015-10-27T12:12:51Z 17.44 2015-10-27T12:12:52Z 16.96 2015-10-27T12:12:54Z 17.44 2015-10-27T12:12:55Z 17.44 2015-10-27T12:12:56Z 17.92 2015-10-27T12:12:57Z 18.4 2015-10-27T12:12:58Z 17.92 2015-10-27T12:12:59Z 17.92 2015-10-27T12:13:07Z 17.92 2015-10-27T12:13:10Z 17.92 2015-10-27T12:13:11Z 17.92 2015-10-27T12:13:15Z 17.92 2015-10-27T12:13:16Z 17.44 2015-10-27T12:13:17Z 18.4 2015-10-27T12:13:18Z 17.92 2015-10-27T12:13:19Z 18.4 2015-10-27T12:13:21Z 17.92 2015-10-27T12:13:22Z 18.88 2015-10-27T12:13:23Z 18.4 2015-10-27T12:13:24Z 17.92 2015-10-27T12:13:25Z 18.4 2015-10-27T12:13:27Z 18.4 2015-10-27T12:13:28Z 18.4 2015-10-27T12:13:29Z 17.92 2015-10-27T12:13:30Z 17.92 2015-10-27T12:13:31Z 17.92 2015-10-27T12:13:32Z 18.4 2015-10-27T12:13:38Z 18.4 2015-10-27T12:13:39Z 17.92 2015-10-27T12:13:40Z 18.4 2015-10-27T12:13:41Z 18.88 2015-10-27T12:13:42Z 18.4 2015-10-27T12:13:45Z 18.88 2015-10-27T12:13:46Z 18.88 2015-10-27T12:13:47Z 18.4 2015-10-27T12:13:51Z 17.92 2015-10-27T12:14:12Z 18.88 2015-10-27T12:14:17Z 18.4 2015-10-27T12:14:21Z 18.4 2015-10-27T12:14:26Z 18.88 2015-10-27T12:14:28Z 18.88 2015-10-27T12:14:29Z 19.36 2015-10-27T12:14:37Z 19.84 2015-10-27T12:14:38Z 19.36 2015-10-27T12:14:39Z 19.84 2015-10-27T12:14:40Z 19.84 2015-10-27T12:14:41Z 19.36 2015-10-27T12:14:42Z 19.36 2015-10-27T12:14:43Z 18.88 2015-10-27T12:14:47Z 19.84 2015-10-27T12:14:48Z 19.36 2015-10-27T12:14:49Z 20.81 2015-10-27T12:14:50Z 20.81 2015-10-27T12:14:51Z 20.81 2015-10-27T12:14:53Z 21.29 2015-10-27T12:14:55Z 21.29 2015-10-27T12:14:56Z 22.25 2015-10-27T12:15:04Z 21.77 2015-10-27T12:15:05Z 21.77 2015-10-27T12:15:44Z 21.29 2015-10-27T12:15:45Z 21.29 2015-10-27T12:15:46Z 21.29 2015-10-27T12:15:47Z 19.84 2015-10-27T12:15:53Z 19.36 2015-10-27T12:16:03Z 19.84 2015-10-27T12:16:04Z 19.36 2015-10-27T12:16:08Z 20.32 2015-10-27T12:16:12Z 19.84 2015-10-27T12:16:13Z 20.32 2015-10-27T12:16:20Z 19.84 2015-10-27T12:16:21Z 20.32 2015-10-27T12:16:22Z 20.32 2015-10-27T12:16:26Z 20.81 2015-10-27T12:16:31Z 21.29 2015-10-27T12:16:32Z 20.81 2015-10-27T12:16:33Z 20.81 2015-10-27T12:16:34Z 20.32 2015-10-27T12:16:35Z 20.81 2015-10-27T12:16:36Z 20.32 2015-10-27T12:16:37Z 20.81 2015-10-27T12:16:38Z 20.32 2015-10-27T12:16:39Z 21.29 2015-10-27T12:16:40Z 20.81 2015-10-27T12:16:41Z 20.81 2015-10-27T12:16:42Z 20.81 2015-10-27T12:16:43Z 20.81 2015-10-27T12:16:44Z 20.81 2015-10-27T12:16:52Z 20.81 2015-10-27T12:16:57Z 20.32 2015-10-27T12:16:58Z 20.81 2015-10-27T12:16:59Z 20.32 2015-10-27T12:17:00Z 20.81 2015-10-27T12:17:01Z 20.81 2015-10-27T12:17:07Z 21.29 2015-10-27T12:17:08Z 20.81 2015-10-27T12:17:09Z 21.29 2015-10-27T12:17:10Z 21.29 2015-10-27T12:17:11Z 21.77 2015-10-27T12:17:12Z 21.29 2015-10-27T12:17:13Z 21.29 2015-10-27T12:17:14Z 21.77 2015-10-27T12:17:17Z 21.29 2015-10-27T12:17:18Z 21.29 2015-10-27T12:17:19Z 21.29 2015-10-27T12:17:20Z 21.29 2015-10-27T12:17:21Z 21.77 2015-10-27T12:17:22Z 21.29 2015-10-27T12:17:23Z 21.29 2015-10-27T12:17:24Z 21.77 2015-10-27T12:17:29Z 21.29 2015-10-27T12:17:30Z 22.25 2015-10-27T12:17:31Z 21.77 2015-10-27T12:17:32Z 22.73 2015-10-27T12:17:33Z 22.25 2015-10-27T12:17:34Z 22.25 2015-10-27T12:17:35Z 22.73 2015-10-27T12:17:36Z 22.73 2015-10-27T12:17:37Z 22.73 2015-10-27T12:17:41Z 23.21 2015-10-27T12:17:42Z 22.25 2015-10-27T12:17:43Z 22.25 2015-10-27T12:17:44Z 21.29 2015-10-27T12:17:58Z 20.81 2015-10-27T12:17:59Z 20.32 2015-10-27T12:18:00Z 20.32 2015-10-27T12:18:01Z 20.32 2015-10-27T12:18:02Z 20.32 2015-10-27T12:18:03Z 21.29 2015-10-27T12:18:08Z 22.25 2015-10-27T12:18:11Z 21.77 2015-10-27T12:18:12Z 22.25 2015-10-27T12:18:15Z 22.25 2015-10-27T12:18:16Z 22.25 2015-10-27T12:18:17Z 22.73 2015-10-27T12:18:18Z 23.21 2015-10-27T12:18:19Z 22.25 2015-10-27T12:18:20Z 22.25 2015-10-27T12:18:21Z 22.25 2015-10-27T12:18:22Z 22.25 2015-10-27T12:18:23Z 22.73 2015-10-27T12:18:24Z 22.25 2015-10-27T12:18:25Z 22.73 2015-10-27T12:18:26Z 21.77 2015-10-27T12:18:27Z 23.21 2015-10-27T12:18:29Z 23.69 2015-10-27T12:18:30Z 22.73 2015-10-27T12:18:31Z 22.73 2015-10-27T12:18:32Z 22.73 2015-10-27T12:18:33Z 22.25 2015-10-27T12:18:34Z 21.77 2015-10-27T12:18:35Z 21.29 2015-10-27T12:18:36Z 21.29 2015-10-27T12:18:40Z 21.77 2015-10-27T12:18:42Z 21.77 2015-10-27T12:18:43Z 22.25 2015-10-27T12:18:44Z 22.73 2015-10-27T12:18:45Z 22.73 2015-10-27T12:18:46Z 22.73 2015-10-27T12:18:47Z 22.73 2015-10-27T12:18:48Z 23.21 2015-10-27T12:18:51Z 23.21 2015-10-27T12:18:52Z 22.73 2015-10-27T12:18:57Z 22.73 2015-10-27T12:18:59Z 22.25 2015-10-27T12:19:00Z 21.77 2015-10-27T12:19:01Z 21.77 2015-10-27T12:19:02Z 21.77 2015-10-27T12:19:03Z 22.25 2015-10-27T12:19:04Z 22.25 2015-10-27T12:19:05Z 22.25 2015-10-27T12:19:06Z 22.25 2015-10-27T12:19:07Z 22.25 2015-10-27T12:19:08Z 21.77 2015-10-27T12:19:09Z 21.77 2015-10-27T12:19:10Z 21.77 2015-10-27T12:19:11Z 21.77 2015-10-27T12:19:12Z 21.29 2015-10-27T12:19:17Z 21.29 2015-10-27T12:19:24Z 21.77 2015-10-27T12:19:31Z 21.77 2015-10-27T12:19:33Z 22.25 2015-10-27T12:19:34Z 21.77 2015-10-27T12:19:35Z 21.77 2015-10-27T12:19:36Z 21.29 2015-10-27T12:19:42Z 22.25 2015-10-27T12:19:47Z 21.77 2015-10-27T12:19:48Z 21.77 2015-10-27T12:19:49Z 21.29 2015-10-27T12:19:52Z 21.77 2015-10-27T12:19:53Z 21.77 2015-10-27T12:19:54Z 21.77 2015-10-27T12:19:55Z 21.77 2015-10-27T12:19:56Z 21.77 2015-10-27T12:19:57Z 22.25 2015-10-27T12:19:58Z 21.77 2015-10-27T12:19:59Z 21.77 2015-10-27T12:20:06Z 21.77 2015-10-27T12:20:12Z 21.77 2015-10-27T12:20:18Z 23.21 2015-10-27T12:20:24Z 23.21 2015-10-27T12:20:30Z 23.21 2015-10-27T12:20:32Z 23.69 2015-10-27T12:20:39Z 22.73 2015-10-27T12:20:47Z 22.73 2015-10-27T12:20:48Z 22.25 2015-10-27T12:20:49Z 22.73 2015-10-27T12:20:54Z 23.21 2015-10-27T12:21:00Z 23.69 2015-10-27T12:21:08Z 25.61 2015-10-27T12:21:16Z 26.09 2015-10-27T12:21:19Z 26.09 2015-10-27T12:21:20Z 26.57 2015-10-27T12:21:21Z 26.09 2015-10-27T12:21:22Z 26.57 2015-10-27T12:21:23Z 26.57 2015-10-27T12:21:24Z 26.09 2015-10-27T12:21:29Z 26.09 2015-10-27T12:21:34Z 26.57 2015-10-27T12:21:37Z 26.57 2015-10-27T12:21:38Z 26.09 2015-10-27T12:21:39Z 26.09 2015-10-27T12:21:40Z 26.57 2015-10-27T12:21:41Z 26.57 2015-10-27T12:21:42Z 28.98 2015-10-27T12:21:51Z 29.94 2015-10-27T12:21:58Z 31.38 2015-10-27T12:22:08Z 32.82 2015-10-27T12:22:18Z 34.26 2015-10-27T12:22:28Z 35.71 2015-10-27T12:22:34Z 36.19 2015-10-27T12:22:35Z 36.67 2015-10-27T12:22:36Z 37.15 2015-10-27T12:22:37Z 36.67 2015-10-27T12:22:38Z 37.63 2015-10-27T12:22:39Z 37.63 2015-10-27T12:22:40Z 37.15 2015-10-27T12:22:41Z 37.15 2015-10-27T12:22:42Z 38.11 2015-10-27T12:22:43Z 38.11 2015-10-27T12:22:44Z 38.59 2015-10-27T12:22:50Z 40.99 2015-10-27T12:23:02Z 41.95 2015-10-27T12:23:09Z 42.92 2015-10-27T12:23:17Z 44.84 2015-10-27T12:23:25Z 45.8 2015-10-27T12:23:34Z 48.2 2015-10-27T12:23:44Z 49.65 2015-10-27T12:23:52Z 50.61 2015-10-27T12:23:57Z 51.09 2015-10-27T12:24:02Z 53.97 2015-10-27T12:24:10Z 55.41 2015-10-27T12:24:17Z 56.37 2015-10-27T12:24:27Z 58.3 2015-10-27T12:24:35Z 58.3 2015-10-27T12:24:36Z 60.7 2015-10-27T12:24:45Z 61.66 2015-10-27T12:24:47Z 63.58 2015-10-27T12:24:56Z 64.07 2015-10-27T12:25:01Z 64.07 2015-10-27T12:25:02Z 64.07 2015-10-27T12:25:03Z 64.55 2015-10-27T12:25:04Z 64.07 2015-10-27T12:25:05Z 64.55 2015-10-27T12:25:06Z 64.07 2015-10-27T12:25:07Z 65.03 2015-10-27T12:25:08Z 65.03 2015-10-27T12:25:09Z 66.95 2015-10-27T12:25:20Z 68.87 2015-10-27T12:25:30Z 70.31 2015-10-27T12:25:37Z 71.76 2015-10-27T12:25:45Z 72.72 2015-10-27T12:25:53Z 74.16 2015-10-27T12:26:01Z 75.12 2015-10-27T12:26:10Z 77.04 2015-10-27T12:26:19Z 78.48 2015-10-27T12:26:27Z 80.89 2015-10-27T12:26:36Z 82.33 2015-10-27T12:26:44Z 83.29 2015-10-27T12:26:53Z 84.73 2015-10-27T12:26:59Z 85.69 2015-10-27T12:27:01Z 85.69 2015-10-27T12:27:06Z 86.66 2015-10-27T12:27:15Z 87.14 2015-10-27T12:27:24Z 88.58 2015-10-27T12:27:33Z 88.58 2015-10-27T12:27:38Z 88.58 2015-10-27T12:27:45Z 89.54 2015-10-27T12:27:47Z 90.02 2015-10-27T12:27:48Z 90.02 2015-10-27T12:27:49Z 90.02 2015-10-27T12:27:50Z 90.02 2015-10-27T12:27:51Z 91.94 2015-10-27T12:28:01Z 92.9 2015-10-27T12:28:09Z 94.35 2015-10-27T12:28:16Z 95.31 2015-10-27T12:28:22Z 96.27 2015-10-27T12:28:30Z 98.19 2015-10-27T12:28:38Z 99.63 2015-10-27T12:28:46Z 101.08 2015-10-27T12:28:55Z 103 2015-10-27T12:29:07Z 104.44 2015-10-27T12:29:15Z 106.84 2015-10-27T12:29:25Z 106.84 2015-10-27T12:29:35Z 107.81 2015-10-27T12:29:43Z 107.81 2015-10-27T12:29:52Z 108.77 2015-10-27T12:30:01Z 109.25 2015-10-27T12:30:08Z 108.77 2015-10-27T12:30:18Z 108.77 2015-10-27T12:30:22Z 109.25 2015-10-27T12:30:23Z 108.29 2015-10-27T12:30:24Z 108.29 2015-10-27T12:30:25Z 109.25 2015-10-27T12:30:26Z 108.77 2015-10-27T12:30:27Z 109.73 2015-10-27T12:30:37Z 111.17 2015-10-27T12:30:44Z 113.09 2015-10-27T12:30:54Z 114.53 2015-10-27T12:31:02Z 115.98 2015-10-27T12:31:11Z 116.94 2015-10-27T12:31:20Z 117.9 2015-10-27T12:31:30Z 119.34 2015-10-27T12:31:39Z 124.63 2015-10-27T12:47:35Z 125.59 2015-10-27T12:47:45Z 127.51 2015-10-27T12:47:54Z 128.95 2015-10-27T12:48:04Z 128.47 2015-10-27T12:48:15Z 128.95 2015-10-27T12:48:30Z 128.95 2015-10-27T12:48:49Z 128.95 2015-10-27T12:49:05Z 128.95 2015-10-27T12:49:25Z 129.43 2015-10-27T12:49:48Z 128.95 2015-10-27T12:50:02Z 129.92 2015-10-27T12:50:20Z 129.43 2015-10-27T12:50:24Z 129.43 2015-10-27T12:50:25Z 128.95 2015-10-27T12:50:26Z 130.4 2015-10-27T12:50:29Z 129.92 2015-10-27T12:50:31Z 128.47 2015-10-27T12:50:37Z 127.99 2015-10-27T12:50:38Z 128.47 2015-10-27T12:50:46Z 133.76 2015-10-27T12:50:54Z 129.92 2015-10-27T12:50:55Z 130.4 2015-10-27T12:51:01Z 130.4 2015-10-27T12:51:06Z 129.92 2015-10-27T12:51:22Z 130.88 2015-10-27T12:51:45Z 130.88 2015-10-27T12:51:48Z 129.92 2015-10-27T12:51:49Z 130.4 2015-10-27T12:51:50Z 129.92 2015-10-27T12:51:51Z 130.4 2015-10-27T12:51:52Z 129.92 2015-10-27T12:51:53Z 129.43 2015-10-27T12:51:54Z 129.43 2015-10-27T12:51:55Z 129.43 2015-10-27T12:51:56Z 127.99 2015-10-27T12:51:57Z 127.99 2015-10-27T12:51:58Z 126.07 2015-10-27T12:52:04Z 126.55 2015-10-27T12:52:05Z 126.07 2015-10-27T12:52:06Z 126.55 2015-10-27T12:52:09Z 126.07 2015-10-27T12:52:10Z 125.59 2015-10-27T12:52:11Z 125.59 2015-10-27T12:52:12Z 125.11 2015-10-27T12:52:13Z 124.63 2015-10-27T12:52:14Z 125.11 2015-10-27T12:52:15Z 124.63 2015-10-27T12:52:16Z 123.67 2015-10-27T12:52:20Z 124.15 2015-10-27T12:52:21Z 123.67 2015-10-27T12:52:22Z 122.71 2015-10-27T12:52:23Z 123.19 2015-10-27T12:52:24Z 123.19 2015-10-27T12:52:25Z 122.22 2015-10-27T12:52:26Z 122.71 2015-10-27T12:52:27Z 122.71 2015-10-27T12:52:28Z 122.71 2015-10-27T12:52:29Z 124.15 2015-10-27T12:52:36Z 126.07 2015-10-27T12:52:43Z 127.99 2015-10-27T12:52:51Z 129.92 2015-10-27T12:52:59Z 130.4 2015-10-27T12:53:00Z 129.43 2015-10-27T12:53:08Z 129.43 2015-10-27T12:53:11Z 127.99 2015-10-27T12:53:14Z 125.59 2015-10-27T12:53:19Z 125.59 2015-10-27T12:53:20Z 126.07 2015-10-27T12:53:24Z 127.51 2015-10-27T12:53:35Z 127.51 2015-10-27T12:53:36Z 127.03 2015-10-27T12:53:41Z 127.03 2015-10-27T12:54:00Z 127.51 2015-10-27T12:54:04Z 127.51 2015-10-27T12:54:09Z 124.63 2015-10-27T12:54:14Z 124.15 2015-10-27T12:54:15Z 122.71 2015-10-27T12:54:16Z 122.71 2015-10-27T12:54:17Z 120.78 2015-10-27T12:54:20Z 120.3 2015-10-27T12:54:25Z 120.3 2015-10-27T12:54:29Z 119.34 2015-10-27T12:54:32Z 119.34 2015-10-27T12:54:34Z 117.9 2015-10-27T12:54:38Z 116.94 2015-10-27T12:54:41Z 116.94 2015-10-27T12:54:42Z 115.98 2015-10-27T12:54:43Z 115.5 2015-10-27T12:54:44Z 115.5 2015-10-27T12:54:45Z 114.53 2015-10-27T12:54:46Z 113.57 2015-10-27T12:54:48Z 112.61 2015-10-27T12:54:49Z 112.61 2015-10-27T12:54:50Z 112.13 2015-10-27T12:54:51Z 112.61 2015-10-27T12:54:52Z 112.13 2015-10-27T12:54:53Z 111.65 2015-10-27T12:54:54Z 110.21 2015-10-27T12:54:57Z 109.73 2015-10-27T12:54:58Z 110.21 2015-10-27T12:54:59Z 110.21 2015-10-27T12:55:00Z 110.21 2015-10-27T12:55:01Z 111.65 2015-10-27T12:55:02Z 111.17 2015-10-27T12:55:03Z 110.69 2015-10-27T12:55:09Z 110.21 2015-10-27T12:55:10Z 109.25 2015-10-27T12:55:13Z 109.25 2015-10-27T12:55:14Z 109.25 2015-10-27T12:55:15Z 108.77 2015-10-27T12:55:16Z 109.73 2015-10-27T12:55:17Z 109.73 2015-10-27T12:55:18Z 109.25 2015-10-27T12:55:19Z 109.25 2015-10-27T12:55:20Z 110.21 2015-10-27T12:55:21Z 110.69 2015-10-27T12:55:22Z 111.65 2015-10-27T12:55:30Z 113.09 2015-10-27T12:55:33Z 114.05 2015-10-27T12:55:41Z 115.5 2015-10-27T12:55:48Z 115.98 2015-10-27T12:55:58Z 116.46 2015-10-27T12:56:00Z 115.01 2015-10-27T12:56:04Z 115.01 2015-10-27T12:56:05Z 114.53 2015-10-27T12:56:06Z 114.53 2015-10-27T12:56:07Z 114.53 2015-10-27T12:56:08Z 114.05 2015-10-27T12:56:09Z 112.61 2015-10-27T12:56:12Z 112.13 2015-10-27T12:56:13Z 111.65 2015-10-27T12:56:14Z 111.65 2015-10-27T12:56:15Z 111.17 2015-10-27T12:56:16Z 110.69 2015-10-27T12:56:17Z 110.21 2015-10-27T12:56:18Z 110.21 2015-10-27T12:56:19Z 109.73 2015-10-27T12:56:20Z 108.77 2015-10-27T12:56:21Z 109.25 2015-10-27T12:56:22Z 108.77 2015-10-27T12:56:23Z 108.29 2015-10-27T12:56:24Z 109.73 2015-10-27T12:56:25Z 109.25 2015-10-27T12:56:26Z 108.29 2015-10-27T12:56:27Z 108.77 2015-10-27T12:56:28Z 108.29 2015-10-27T12:56:29Z 108.29 2015-10-27T12:56:30Z 107.81 2015-10-27T12:56:31Z 107.81 2015-10-27T12:56:32Z 106.84 2015-10-27T12:56:33Z 106.84 2015-10-27T12:56:34Z 105.4 2015-10-27T12:56:37Z 106.36 2015-10-27T12:56:38Z 105.4 2015-10-27T12:56:39Z 104.44 2015-10-27T12:56:40Z 105.88 2015-10-27T12:56:41Z 105.4 2015-10-27T12:56:42Z 105.88 2015-10-27T12:56:43Z 105.4 2015-10-27T12:56:44Z 105.4 2015-10-27T12:56:45Z 105.4 2015-10-27T12:56:46Z 105.88 2015-10-27T12:56:47Z 105.4 2015-10-27T12:56:48Z 103.96 2015-10-27T12:56:52Z 103.96 2015-10-27T12:56:53Z 103.96 2015-10-27T12:56:54Z 103.96 2015-10-27T12:56:56Z 103.48 2015-10-27T12:56:57Z 103 2015-10-27T12:56:58Z 103 2015-10-27T12:56:59Z 103 2015-10-27T12:57:00Z 103 2015-10-27T12:57:01Z 103 2015-10-27T12:57:02Z 103 2015-10-27T12:57:03Z 103 2015-10-27T12:57:08Z 103 2015-10-27T12:57:09Z 102.52 2015-10-27T13:00:42Z 102.52 2015-10-27T13:00:47Z 100.11 2015-10-27T13:00:54Z 100.6 2015-10-27T13:00:55Z 99.15 2015-10-27T13:01:03Z 99.15 2015-10-27T13:01:10Z 98.67 2015-10-27T13:01:13Z 98.19 2015-10-27T13:01:15Z 95.31 2015-10-27T13:01:20Z 95.79 2015-10-27T13:01:21Z 94.83 2015-10-27T13:01:22Z 94.83 2015-10-27T13:01:23Z 94.83 2015-10-27T13:01:24Z 94.35 2015-10-27T13:01:25Z 93.39 2015-10-27T13:01:26Z 92.42 2015-10-27T13:01:30Z 91.46 2015-10-27T13:01:31Z 89.06 2015-10-27T13:01:35Z 89.06 2015-10-27T13:01:36Z 89.54 2015-10-27T13:01:37Z 89.06 2015-10-27T13:01:38Z 88.58 2015-10-27T13:01:39Z 88.58 2015-10-27T13:01:40Z 88.1 2015-10-27T13:01:41Z 87.62 2015-10-27T13:01:42Z 88.1 2015-10-27T13:01:43Z 87.14 2015-10-27T13:01:49Z 87.14 2015-10-27T13:01:51Z 86.66 2015-10-27T13:01:52Z 86.66 2015-10-27T13:01:55Z 85.21 2015-10-27T13:01:56Z 83.77 2015-10-27T13:02:02Z 83.29 2015-10-27T13:02:03Z 83.29 2015-10-27T13:02:04Z 82.33 2015-10-27T13:02:06Z 81.37 2015-10-27T13:02:07Z 81.37 2015-10-27T13:02:08Z 80.89 2015-10-27T13:02:13Z 80.89 2015-10-27T13:02:14Z 80.89 2015-10-27T13:02:15Z 80.41 2015-10-27T13:02:16Z 81.37 2015-10-27T13:02:21Z 80.89 2015-10-27T13:02:22Z 81.85 2015-10-27T13:02:28Z 82.81 2015-10-27T13:02:36Z 85.69 2015-10-27T13:02:46Z 87.14 2015-10-27T13:02:51Z 88.1 2015-10-27T13:03:01Z 90.5 2015-10-27T13:03:12Z 92.42 2015-10-27T13:03:21Z 94.35 2015-10-27T13:03:29Z 96.27 2015-10-27T13:03:38Z 98.67 2015-10-27T13:03:47Z 99.63 2015-10-27T13:03:51Z 101.56 2015-10-27T13:04:01Z 103 2015-10-27T13:04:10Z 104.92 2015-10-27T13:04:19Z 106.36 2015-10-27T13:04:30Z 106.84 2015-10-27T13:04:37Z 106.84 2015-10-27T13:04:38Z 107.32 2015-10-27T13:04:43Z 108.29 2015-10-27T13:04:49Z 109.73 2015-10-27T13:04:58Z 112.61 2015-10-27T13:05:06Z 112.61 2015-10-27T13:05:12Z 114.53 2015-10-27T13:05:21Z 116.94 2015-10-27T13:05:31Z 115.98 2015-10-27T13:05:38Z 116.46 2015-10-27T13:05:59Z 116.46 2015-10-27T13:06:12Z 116.46 2015-10-27T13:06:30Z 117.42 2015-10-27T13:06:48Z 117.9 2015-10-27T13:07:03Z 116.94 2015-10-27T13:07:10Z 117.42 2015-10-27T13:07:29Z 116.94 2015-10-27T13:07:40Z 115.98 2015-10-27T13:07:46Z 113.57 2015-10-27T13:07:52Z 111.65 2015-10-27T13:07:57Z 111.65 2015-10-27T13:07:58Z 108.77 2015-10-27T13:08:04Z 108.29 2015-10-27T13:08:06Z 107.81 2015-10-27T13:08:07Z 107.81 2015-10-27T13:08:08Z 107.81 2015-10-27T13:08:09Z 107.81 2015-10-27T13:08:10Z 108.77 2015-10-27T13:08:16Z 107.32 2015-10-27T13:08:21Z 105.88 2015-10-27T13:08:25Z 106.36 2015-10-27T13:08:26Z 105.88 2015-10-27T13:08:27Z 105.4 2015-10-27T13:08:29Z 105.4 2015-10-27T13:08:34Z 104.92 2015-10-27T13:08:41Z 104.44 2015-10-27T13:08:44Z 104.44 2015-10-27T13:08:45Z 103.96 2015-10-27T13:08:52Z 103.48 2015-10-27T13:08:55Z 103.48 2015-10-27T13:08:56Z 103 2015-10-27T13:09:04Z 103.48 2015-10-27T13:09:11Z 104.92 2015-10-27T13:09:16Z 103.96 2015-10-27T13:09:21Z 104.92 2015-10-27T13:09:22Z 104.44 2015-10-27T13:09:27Z 104.44 2015-10-27T13:09:28Z 103.96 2015-10-27T13:09:29Z 104.44 2015-10-27T13:09:34Z 105.4 2015-10-27T13:09:40Z 108.77 2015-10-27T13:09:50Z 110.21 2015-10-27T13:09:58Z 112.61 2015-10-27T13:10:06Z 114.05 2015-10-27T13:10:13Z 115.5 2015-10-27T13:10:19Z 116.94 2015-10-27T13:10:23Z 118.38 2015-10-27T13:10:30Z 119.82 2015-10-27T13:10:37Z 120.78 2015-10-27T13:10:42Z 122.22 2015-10-27T13:10:49Z 124.15 2015-10-27T13:10:58Z 125.11 2015-10-27T13:11:05Z 127.03 2015-10-27T13:11:13Z 128.95 2015-10-27T13:11:19Z 129.43 2015-10-27T13:11:25Z 130.4 2015-10-27T13:11:31Z 131.84 2015-10-27T13:11:38Z 133.76 2015-10-27T13:11:45Z 134.72 2015-10-27T13:11:52Z 137.13 2015-10-27T13:11:59Z 138.57 2015-10-27T13:12:07Z 139.53 2015-10-27T13:12:16Z 141.45 2015-10-27T13:12:25Z 142.89 2015-10-27T13:12:33Z 144.34 2015-10-27T13:12:40Z 145.78 2015-10-27T13:12:47Z 148.66 2015-10-27T13:15:06Z 148.18 2015-10-27T13:15:12Z 147.7 2015-10-27T13:15:20Z 146.74 2015-10-27T13:15:26Z 144.34 2015-10-27T13:15:32Z 143.85 2015-10-27T13:15:38Z 141.45 2015-10-27T13:15:42Z 139.05 2015-10-27T13:15:47Z 138.57 2015-10-27T13:15:48Z 138.09 2015-10-27T13:15:49Z 137.13 2015-10-27T13:15:52Z 133.76 2015-10-27T13:15:57Z 129.92 2015-10-27T13:16:02Z 130.4 2015-10-27T13:16:07Z 129.43 2015-10-27T13:16:12Z 128.47 2015-10-27T13:16:17Z 127.03 2015-10-27T13:16:25Z 125.59 2015-10-27T13:16:33Z 125.11 2015-10-27T13:16:36Z 125.11 2015-10-27T13:16:37Z 124.15 2015-10-27T13:16:39Z 121.74 2015-10-27T13:16:45Z 120.3 2015-10-27T13:16:54Z 118.38 2015-10-27T13:17:00Z 116.46 2015-10-27T13:17:09Z 114.53 2015-10-27T13:17:16Z 113.57 2015-10-27T13:17:21Z 112.61 2015-10-27T13:17:27Z 113.09 2015-10-27T13:17:30Z 112.13 2015-10-27T13:17:31Z 111.17 2015-10-27T13:17:34Z 109.73 2015-10-27T13:17:36Z 108.29 2015-10-27T13:17:44Z 106.84 2015-10-27T13:17:48Z 105.88 2015-10-27T13:17:58Z 104.92 2015-10-27T13:18:06Z 103.48 2015-10-27T13:18:14Z 103 2015-10-27T13:18:20Z 101.56 2015-10-27T13:18:27Z 100.6 2015-10-27T13:18:30Z 100.11 2015-10-27T13:18:31Z 97.71 2015-10-27T13:18:38Z 95.31 2015-10-27T13:18:47Z 95.31 2015-10-27T13:18:53Z 94.83 2015-10-27T13:18:54Z 95.31 2015-10-27T13:18:55Z 93.39 2015-10-27T13:18:57Z 92.42 2015-10-27T13:19:03Z 90.5 2015-10-27T13:19:08Z 89.54 2015-10-27T13:19:13Z 90.02 2015-10-27T13:19:14Z 90.02 2015-10-27T13:19:15Z 90.02 2015-10-27T13:19:16Z 90.02 2015-10-27T13:19:17Z 90.02 2015-10-27T13:19:18Z 90.02 2015-10-27T13:19:19Z 90.02 2015-10-27T13:19:20Z 90.02 2015-10-27T13:19:21Z 90.5 2015-10-27T13:19:22Z 90.5 2015-10-27T13:19:23Z 90.5 2015-10-27T13:19:24Z 90.98 2015-10-27T13:19:25Z 90.5 2015-10-27T13:19:26Z 90.5 2015-10-27T13:19:27Z 90.02 2015-10-27T13:19:28Z 90.02 2015-10-27T13:19:29Z 89.54 2015-10-27T13:19:31Z 89.06 2015-10-27T13:19:32Z 88.1 2015-10-27T13:19:33Z 88.1 2015-10-27T13:19:34Z 87.62 2015-10-27T13:19:35Z 87.14 2015-10-27T13:19:36Z 86.66 2015-10-27T13:19:37Z 86.18 2015-10-27T13:19:38Z 84.25 2015-10-27T13:19:42Z 81.85 2015-10-27T13:19:48Z 80.41 2015-10-27T13:19:54Z 79.93 2015-10-27T13:19:55Z 79.45 2015-10-27T13:19:56Z 78.97 2015-10-27T13:19:57Z 78.48 2015-10-27T13:20:02Z 78 2015-10-27T13:20:04Z 77.52 2015-10-27T13:20:09Z 77.52 2015-10-27T13:20:12Z 77.04 2015-10-27T13:20:13Z 77.52 2015-10-27T13:20:14Z 77.04 2015-10-27T13:20:15Z 76.08 2015-10-27T13:20:16Z 75.12 2015-10-27T13:20:17Z 74.64 2015-10-27T13:20:18Z 73.68 2015-10-27T13:20:19Z 73.68 2015-10-27T13:20:20Z 73.68 2015-10-27T13:20:21Z 73.2 2015-10-27T13:20:22Z 71.76 2015-10-27T13:20:25Z 69.83 2015-10-27T13:20:31Z 68.87 2015-10-27T13:20:35Z 67.91 2015-10-27T13:20:36Z 67.43 2015-10-27T13:20:37Z 67.43 2015-10-27T13:20:38Z 66.95 2015-10-27T13:20:39Z 64.07 2015-10-27T13:20:45Z 61.66 2015-10-27T13:20:49Z 60.22 2015-10-27T13:20:55Z 58.3 2015-10-27T13:21:01Z 58.3 2015-10-27T13:21:09Z 58.3 2015-10-27T13:21:13Z 57.82 2015-10-27T13:21:14Z 57.34 2015-10-27T13:21:15Z 56.86 2015-10-27T13:21:16Z 56.86 2015-10-27T13:21:17Z 55.41 2015-10-27T13:21:18Z 54.93 2015-10-27T13:21:19Z 54.93 2015-10-27T13:21:20Z 54.93 2015-10-27T13:21:21Z 53.01 2015-10-27T13:21:28Z 50.13 2015-10-27T13:21:34Z 49.65 2015-10-27T13:21:35Z 49.16 2015-10-27T13:21:36Z 48.68 2015-10-27T13:21:37Z 48.68 2015-10-27T13:21:38Z 46.28 2015-10-27T13:21:45Z 45.32 2015-10-27T13:21:49Z 44.84 2015-10-27T13:21:50Z 44.84 2015-10-27T13:21:51Z 44.36 2015-10-27T13:21:54Z 43.4 2015-10-27T13:21:59Z 43.4 2015-10-27T13:22:03Z 42.44 2015-10-27T13:22:08Z 43.4 2015-10-27T13:24:15Z 43.88 2015-10-27T13:24:21Z 45.32 2015-10-27T13:24:29Z 47.24 2015-10-27T13:24:37Z 49.65 2015-10-27T13:24:44Z 49.65 2015-10-27T13:24:52Z 50.61 2015-10-27T13:24:55Z 51.57 2015-10-27T13:25:00Z 51.57 2015-10-27T13:25:01Z 52.05 2015-10-27T13:25:02Z 52.05 2015-10-27T13:25:03Z 52.53 2015-10-27T13:25:08Z 53.49 2015-10-27T13:25:11Z 53.97 2015-10-27T13:25:12Z 54.93 2015-10-27T13:25:18Z 56.37 2015-10-27T13:25:24Z 57.34 2015-10-27T13:25:34Z 59.26 2015-10-27T13:25:38Z 60.22 2015-10-27T13:25:48Z 60.22 2015-10-27T13:25:53Z 60.7 2015-10-27T13:25:57Z 61.66 2015-10-27T13:26:06Z 63.58 2015-10-27T13:26:16Z 63.58 2015-10-27T13:26:22Z 64.55 2015-10-27T13:26:27Z 65.03 2015-10-27T13:26:33Z 65.51 2015-10-27T13:26:34Z 65.51 2015-10-27T13:26:35Z 66.47 2015-10-27T13:26:45Z 68.39 2015-10-27T13:26:54Z 69.35 2015-10-27T13:27:02Z 69.35 2015-10-27T13:27:03Z 69.35 2015-10-27T13:27:04Z 69.83 2015-10-27T13:27:05Z 69.35 2015-10-27T13:27:06Z 69.35 2015-10-27T13:27:07Z 70.79 2015-10-27T13:27:13Z 72.72 2015-10-27T13:27:22Z 74.16 2015-10-27T13:27:32Z 74.64 2015-10-27T13:27:37Z 75.12 2015-10-27T13:27:55Z 75.12 2015-10-27T13:27:56Z 75.12 2015-10-27T13:28:03Z 78 2015-10-27T13:28:12Z 79.93 2015-10-27T13:28:19Z 81.85 2015-10-27T13:28:29Z 82.33 2015-10-27T13:28:35Z 83.77 2015-10-27T13:28:45Z 84.73 2015-10-27T13:28:56Z 84.73 2015-10-27T13:29:01Z 85.69 2015-10-27T13:29:09Z 86.18 2015-10-27T13:29:14Z 86.18 2015-10-27T13:29:27Z 85.69 2015-10-27T13:29:41Z 85.69 2015-10-27T13:29:54Z 85.69 2015-10-27T13:30:00Z 84.25 2015-10-27T13:30:07Z 84.73 2015-10-27T13:30:13Z 87.14 2015-10-27T13:30:21Z 88.1 2015-10-27T13:30:27Z 89.54 2015-10-27T13:30:35Z 91.94 2015-10-27T13:30:45Z 93.39 2015-10-27T13:30:53Z 94.83 2015-10-27T13:31:02Z 96.27 2015-10-27T13:31:12Z 98.19 2015-10-27T13:31:23Z 99.15 2015-10-27T13:31:32Z 99.15 2015-10-27T13:31:34Z 99.15 2015-10-27T13:31:38Z 99.15 2015-10-27T13:31:45Z 99.63 2015-10-27T13:31:53Z 99.63 2015-10-27T13:31:59Z 99.63 2015-10-27T13:32:06Z 103 2015-10-27T13:32:14Z 103 2015-10-27T13:32:23Z 103 2015-10-27T13:32:31Z 103.48 2015-10-27T13:32:38Z 105.4 2015-10-27T13:32:46Z 106.84 2015-10-27T13:32:54Z 107.81 2015-10-27T13:32:59Z 108.77 2015-10-27T13:33:04Z 110.21 2015-10-27T13:33:13Z 112.13 2015-10-27T13:33:22Z 112.13 2015-10-27T13:33:23Z 113.09 2015-10-27T13:33:32Z 115.01 2015-10-27T13:33:40Z 115.01 2015-10-27T13:33:48Z 116.94 2015-10-27T13:33:57Z 118.38 2015-10-27T13:34:04Z 118.38 2015-10-27T13:34:08Z 118.38 2015-10-27T13:34:09Z 119.34 2015-10-27T13:34:18Z 121.74 2015-10-27T13:34:27Z 124.63 2015-10-27T13:34:35Z 126.07 2015-10-27T13:34:45Z 127.51 2015-10-27T13:34:52Z 128.95 2015-10-27T13:35:01Z 131.36 2015-10-27T13:35:11Z 133.28 2015-10-27T13:35:20Z 134.72 2015-10-27T13:35:26Z 133.76 2015-10-27T13:35:33Z 133.76 2015-10-27T13:35:53Z 133.76 2015-10-27T13:36:14Z 133.76 2015-10-27T13:36:39Z 133.28 2015-10-27T13:37:00Z 133.76 2015-10-27T13:37:24Z 134.24 2015-10-27T13:37:32Z 134.72 2015-10-27T13:37:33Z 134.72 2015-10-27T13:37:34Z 136.64 2015-10-27T13:37:43Z 139.05 2015-10-27T13:37:54Z 141.93 2015-10-27T13:38:03Z 142.41 2015-10-27T13:38:05Z 143.37 2015-10-27T13:38:14Z 145.78 2015-10-27T13:38:23Z 147.22 2015-10-27T13:38:31Z 149.62 2015-10-27T13:38:42Z 151.54 2015-10-27T13:38:52Z 153.47 2015-10-27T13:39:01Z 154.91 2015-10-27T13:39:09Z 156.83 2015-10-27T13:39:18Z 158.75 2015-10-27T13:39:27Z 161.16 2015-10-27T13:39:38Z 161.64 2015-10-27T13:39:46Z 163.56 2015-10-27T13:39:54Z 163.56 2015-10-27T13:39:55Z 165.48 2015-10-27T13:40:05Z 167.41 2015-10-27T13:40:14Z 167.41 2015-10-27T13:40:15Z 170.29 2015-10-27T13:40:26Z 172.21 2015-10-27T13:40:33Z 174.62 2015-10-27T13:40:45Z 176.06 2015-10-27T13:40:55Z 178.94 2015-10-27T13:41:05Z 181.35 2015-10-27T13:41:15Z 182.79 2015-10-27T13:41:24Z 184.23 2015-10-27T13:41:34Z 185.67 2015-10-27T13:41:45Z 187.11 2015-10-27T13:41:55Z 187.59 2015-10-27T13:42:02Z 187.59 2015-10-27T13:42:18Z 188.08 2015-10-27T13:42:26Z 188.56 2015-10-27T13:42:37Z 189.52 2015-10-27T13:42:49Z 191.44 2015-10-27T13:42:59Z 190.96 2015-10-27T13:43:03Z 191.44 2015-10-27T13:43:04Z 190.96 2015-10-27T13:43:05Z 191.44 2015-10-27T13:43:06Z 191.44 2015-10-27T13:43:07Z 191.44 2015-10-27T13:43:15Z 191.44 2015-10-27T13:43:21Z 191.92 2015-10-27T13:43:23Z 192.4 2015-10-27T13:43:24Z 191.92 2015-10-27T13:43:25Z 192.4 2015-10-27T13:43:26Z 192.4 2015-10-27T13:43:27Z 192.88 2015-10-27T13:43:28Z 192.88 2015-10-27T13:43:29Z 193.84 2015-10-27T13:43:36Z 193.84 2015-10-27T13:43:42Z 193.36 2015-10-27T13:44:01Z 194.32 2015-10-27T13:44:19Z 191.44 2015-10-27T13:44:22Z 196.73 2015-10-27T13:44:23Z 194.32 2015-10-27T13:44:24Z 194.32 2015-10-27T13:44:41Z 194.32 2015-10-27T13:45:03Z 191.44 2015-10-27T13:45:10Z 196.25 2015-10-27T13:45:11Z 194.32 2015-10-27T13:45:14Z 194.32 2015-10-27T13:45:36Z 194.32 2015-10-27T13:45:52Z 194.8 2015-10-27T13:45:54Z 194.8 2015-10-27T13:45:59Z 194.32 2015-10-27T13:46:07Z 194.32 2015-10-27T13:46:13Z 196.73 2015-10-27T13:46:22Z 197.21 2015-10-27T13:46:27Z 196.73 2015-10-27T13:46:28Z 197.69 2015-10-27T13:46:29Z 199.61 2015-10-27T13:46:39Z 202.49 2015-10-27T13:46:51Z 204.42 2015-10-27T13:47:01Z 206.34 2015-10-27T13:47:14Z 206.34 2015-10-27T13:47:17Z 206.34 2015-10-27T13:47:18Z 206.34 2015-10-27T13:47:19Z 206.82 2015-10-27T13:47:20Z 206.82 2015-10-27T13:47:21Z 206.34 2015-10-27T13:47:22Z 208.26 2015-10-27T13:47:33Z 209.22 2015-10-27T13:47:43Z 212.59 2015-10-27T13:47:56Z 214.51 2015-10-27T13:48:08Z 215.95 2015-10-27T13:48:14Z 217.4 2015-10-27T13:48:23Z 219.32 2015-10-27T13:48:32Z 222.2 2015-10-27T13:48:42Z 224.61 2015-10-27T13:48:52Z 225.09 2015-10-27T13:48:53Z 227.01 2015-10-27T13:49:05Z 227.49 2015-10-27T13:49:06Z 227.49 2015-10-27T13:49:07Z 228.45 2015-10-27T13:49:16Z 230.37 2015-10-27T13:49:23Z 232.3 2015-10-27T13:49:33Z 233.74 2015-10-27T13:49:44Z 233.26 2015-10-27T13:49:46Z 235.18 2015-10-27T13:49:53Z 236.14 2015-10-27T13:50:01Z 238.06 2015-10-27T13:50:10Z 239.51 2015-10-27T13:50:16Z 240.47 2015-10-27T13:50:24Z 242.87 2015-10-27T13:50:34Z 243.83 2015-10-27T13:50:43Z 245.75 2015-10-27T13:50:51Z 247.68 2015-10-27T13:50:59Z 247.2 2015-10-27T13:51:04Z 247.68 2015-10-27T13:51:05Z 249.12 2015-10-27T13:51:16Z 250.56 2015-10-27T13:51:29Z 252.96 2015-10-27T13:51:39Z 254.41 2015-10-27T13:51:49Z 257.29 2015-10-27T13:51:59Z 258.25 2015-10-27T13:52:09Z 260.65 2015-10-27T13:52:21Z 261.62 2015-10-27T13:52:30Z 263.54 2015-10-27T13:52:40Z 264.5 2015-10-27T13:52:50Z 266.42 2015-10-27T13:53:01Z 268.83 2015-10-27T13:53:12Z 270.27 2015-10-27T13:53:22Z 270.75 2015-10-27T13:53:27Z 271.23 2015-10-27T13:53:32Z 273.63 2015-10-27T13:53:42Z 276.52 2015-10-27T13:53:54Z 277.96 2015-10-27T13:54:03Z 279.88 2015-10-27T13:54:14Z 281.8 2015-10-27T13:54:23Z 283.25 2015-10-27T13:54:31Z 284.21 2015-10-27T13:54:39Z 286.61 2015-10-27T13:54:50Z 287.57 2015-10-27T13:54:59Z 289.97 2015-10-27T13:55:10Z 291.9 2015-10-27T13:55:20Z 293.82 2015-10-27T13:55:31Z 296.22 2015-10-27T13:55:41Z 297.67 2015-10-27T13:55:49Z 299.11 2015-10-27T13:56:00Z 301.51 2015-10-27T13:56:09Z 303.43 2015-10-27T13:56:19Z 304.88 2015-10-27T13:56:28Z 309.2 2015-10-27T13:59:22Z 309.2 2015-10-27T13:59:33Z 309.68 2015-10-27T13:59:43Z 309.68 2015-10-27T13:59:54Z 309.68 2015-10-27T14:00:01Z 309.68 2015-10-27T14:00:03Z 307.76 2015-10-27T14:00:10Z 305.36 2015-10-27T14:00:14Z 304.39 2015-10-27T14:00:15Z 304.39 2015-10-27T14:00:16Z 303.91 2015-10-27T14:00:17Z 302.95 2015-10-27T14:00:18Z 301.51 2015-10-27T14:00:21Z 300.07 2015-10-27T14:00:28Z 301.51 2015-10-27T14:00:33Z 300.55 2015-10-27T14:00:42Z 300.07 2015-10-27T14:00:44Z 297.67 2015-10-27T14:00:48Z 298.63 2015-10-27T14:00:54Z 298.63 2015-10-27T14:00:56Z 298.63 2015-10-27T14:00:57Z 296.7 2015-10-27T14:01:04Z 296.22 2015-10-27T14:01:07Z 294.78 2015-10-27T14:01:12Z 291.9 2015-10-27T14:01:18Z 293.34 2015-10-27T14:01:25Z 293.82 2015-10-27T14:01:34Z 295.26 2015-10-27T14:01:42Z 297.18 2015-10-27T14:01:52Z 297.67 2015-10-27T14:01:59Z 298.15 2015-10-27T14:02:05Z 299.59 2015-10-27T14:02:14Z 301.99 2015-10-27T14:02:22Z 304.39 2015-10-27T14:02:32Z 304.88 2015-10-27T14:02:39Z 305.84 2015-10-27T14:02:50Z 306.8 2015-10-27T14:02:59Z 307.76 2015-10-27T14:03:08Z 308.72 2015-10-27T14:03:19Z 308.72 2015-10-27T14:03:28Z 305.36 2015-10-27T14:03:33Z 302.47 2015-10-27T14:03:36Z 301.99 2015-10-27T14:03:37Z 301.51 2015-10-27T14:03:38Z 302.95 2015-10-27T14:03:44Z 303.91 2015-10-27T14:03:50Z 303.43 2015-10-27T14:04:00Z 302.47 2015-10-27T14:04:13Z 305.84 2015-10-27T14:04:14Z 303.91 2015-10-27T14:04:15Z 302.95 2015-10-27T14:04:35Z 306.32 2015-10-27T14:04:45Z 302.95 2015-10-27T14:05:00Z 306.32 2015-10-27T14:05:06Z 301.99 2015-10-27T14:05:28Z 305.84 2015-10-27T14:05:29Z 304.39 2015-10-27T14:05:51Z 300.07 2015-10-27T14:05:56Z 306.8 2015-10-27T14:05:57Z 303.43 2015-10-27T14:05:58Z 304.39 2015-10-27T14:06:13Z 303.43 2015-10-27T14:06:14Z 307.76 2015-10-27T14:06:25Z 307.28 2015-10-27T14:06:26Z 309.68 2015-10-27T14:06:36Z 309.2 2015-10-27T14:06:52Z 309.68 2015-10-27T14:06:53Z 311.6 2015-10-27T14:07:01Z 313.53 2015-10-27T14:07:09Z 317.85 2015-10-27T14:07:16Z 316.89 2015-10-27T14:07:26Z 316.89 2015-10-27T14:07:27Z 317.37 2015-10-27T14:07:28Z 319.3 2015-10-27T14:07:38Z 320.74 2015-10-27T14:07:48Z 323.14 2015-10-27T14:07:56Z 323.62 2015-10-27T14:08:00Z 324.58 2015-10-27T14:08:01Z 325.54 2015-10-27T14:08:09Z 326.99 2015-10-27T14:08:19Z 327.47 2015-10-27T14:08:28Z 326.99 2015-10-27T14:08:35Z 326.5 2015-10-27T14:08:37Z 326.02 2015-10-27T14:08:38Z 326.02 2015-10-27T14:08:39Z 324.58 2015-10-27T14:08:40Z 324.1 2015-10-27T14:08:41Z 323.14 2015-10-27T14:08:42Z 322.18 2015-10-27T14:08:43Z 321.7 2015-10-27T14:08:44Z 321.22 2015-10-27T14:08:45Z 320.74 2015-10-27T14:08:46Z 320.26 2015-10-27T14:08:47Z 319.78 2015-10-27T14:08:48Z 318.81 2015-10-27T14:08:49Z 318.81 2015-10-27T14:08:50Z 317.85 2015-10-27T14:08:51Z 318.33 2015-10-27T14:08:52Z 317.85 2015-10-27T14:08:53Z 317.37 2015-10-27T14:08:57Z 316.89 2015-10-27T14:08:58Z 316.41 2015-10-27T14:08:59Z 314.97 2015-10-27T14:09:01Z 313.53 2015-10-27T14:09:02Z 313.53 2015-10-27T14:09:03Z 313.53 2015-10-27T14:09:04Z 313.53 2015-10-27T14:09:05Z 313.53 2015-10-27T14:09:06Z 314.49 2015-10-27T14:09:07Z 314.01 2015-10-27T14:09:08Z 314.49 2015-10-27T14:09:14Z 313.53 2015-10-27T14:09:18Z 313.53 2015-10-27T14:09:19Z 313.05 2015-10-27T14:09:24Z 309.68 2015-10-27T14:09:30Z 309.68 2015-10-27T14:09:31Z 309.2 2015-10-27T14:09:32Z 307.76 2015-10-27T14:09:33Z 304.39 2015-10-27T14:09:36Z 303.43 2015-10-27T14:09:37Z 303.91 2015-10-27T14:09:38Z 302.95 2015-10-27T14:09:40Z 301.99 2015-10-27T14:09:41Z 300.07 2015-10-27T14:09:43Z 298.15 2015-10-27T14:09:44Z 293.82 2015-10-27T14:09:47Z 286.61 2015-10-27T14:14:37Z 286.61 2015-10-27T14:14:38Z 285.65 2015-10-27T14:14:39Z 285.65 2015-10-27T14:14:40Z 285.17 2015-10-27T14:14:41Z 281.8 2015-10-27T14:14:45Z 280.36 2015-10-27T14:14:47Z 278.92 2015-10-27T14:14:48Z 278.44 2015-10-27T14:14:49Z 277 2015-10-27T14:14:53Z 273.63 2015-10-27T14:14:57Z 273.63 2015-10-27T14:14:58Z 272.67 2015-10-27T14:15:04Z 272.19 2015-10-27T14:15:11Z 269.31 2015-10-27T14:15:15Z 269.31 2015-10-27T14:15:22Z 268.35 2015-10-27T14:15:36Z 266.9 2015-10-27T14:15:45Z 264.02 2015-10-27T14:15:55Z 260.65 2015-10-27T14:16:03Z 260.65 2015-10-27T14:16:04Z 260.17 2015-10-27T14:16:11Z 260.17 2015-10-27T14:16:14Z 258.25 2015-10-27T14:16:17Z 256.81 2015-10-27T14:16:19Z 254.89 2015-10-27T14:16:25Z 254.41 2015-10-27T14:16:27Z 253.44 2015-10-27T14:16:28Z 253.44 2015-10-27T14:16:29Z 252 2015-10-27T14:16:31Z 252 2015-10-27T14:16:32Z 251.04 2015-10-27T14:16:34Z 250.56 2015-10-27T14:16:37Z 249.12 2015-10-27T14:16:38Z 248.64 2015-10-27T14:16:39Z 248.16 2015-10-27T14:16:40Z 246.23 2015-10-27T14:16:47Z 244.79 2015-10-27T14:16:54Z 243.35 2015-10-27T14:17:02Z 241.43 2015-10-27T14:17:08Z 239.99 2015-10-27T14:17:14Z 239.51 2015-10-27T14:17:15Z 237.58 2015-10-27T14:17:21Z 236.14 2015-10-27T14:17:25Z 233.74 2015-10-27T14:17:31Z 232.3 2015-10-27T14:17:35Z 231.81 2015-10-27T14:17:41Z 229.89 2015-10-27T14:17:48Z 227.49 2015-10-27T14:17:56Z 226.05 2015-10-27T14:18:03Z 224.12 2015-10-27T14:18:09Z 223.16 2015-10-27T14:18:11Z 222.68 2015-10-27T14:18:12Z 222.2 2015-10-27T14:18:14Z 221.24 2015-10-27T14:18:22Z 218.36 2015-10-27T14:18:27Z 215.95 2015-10-27T14:18:35Z 214.99 2015-10-27T14:18:42Z 213.55 2015-10-27T14:18:49Z 213.07 2015-10-27T14:18:50Z 213.07 2015-10-27T14:18:51Z 210.67 2015-10-27T14:18:57Z 208.26 2015-10-27T14:19:04Z 205.38 2015-10-27T14:19:10Z 204.42 2015-10-27T14:19:12Z 203.46 2015-10-27T14:19:18Z 203.94 2015-10-27T14:19:27Z 204.42 2015-10-27T14:19:35Z 204.9 2015-10-27T14:19:39Z 201.53 2015-10-27T14:19:46Z 199.13 2015-10-27T14:19:49Z 196.73 2015-10-27T14:19:55Z 196.25 2015-10-27T14:20:04Z 193.36 2015-10-27T14:20:09Z 192.88 2015-10-27T14:20:10Z 189.52 2015-10-27T14:20:16Z 188.08 2015-10-27T14:20:24Z 186.63 2015-10-27T14:20:28Z 184.23 2015-10-27T14:20:35Z 182.31 2015-10-27T14:20:42Z 180.38 2015-10-27T14:20:50Z 180.38 2015-10-27T14:20:58Z 179.42 2015-10-27T14:21:00Z 178.94 2015-10-27T14:21:01Z 178.46 2015-10-27T14:21:02Z 177.98 2015-10-27T14:21:03Z 176.54 2015-10-27T14:21:04Z 175.58 2015-10-27T14:21:05Z 174.62 2015-10-27T14:21:06Z 174.14 2015-10-27T14:21:07Z 174.14 2015-10-27T14:21:08Z 172.69 2015-10-27T14:21:10Z 172.69 2015-10-27T14:21:11Z 171.73 2015-10-27T14:21:12Z 170.29 2015-10-27T14:21:13Z 169.81 2015-10-27T14:21:14Z 166.93 2015-10-27T14:21:18Z 163.56 2015-10-27T14:21:22Z 163.56 2015-10-27T14:21:23Z 160.2 2015-10-27T14:21:29Z 156.35 2015-10-27T14:21:32Z 152.51 2015-10-27T14:21:37Z 149.62 2015-10-27T14:21:40Z 149.14 2015-10-27T14:21:41Z 147.7 2015-10-27T14:21:43Z 143.85 2015-10-27T14:21:48Z 141.45 2015-10-27T14:21:51Z 140.49 2015-10-27T14:21:52Z 139.05 2015-10-27T14:21:54Z 135.68 2015-10-27T14:21:59Z 132.32 2015-10-27T14:22:02Z 129.43 2015-10-27T14:22:09Z 125.11 2015-10-27T14:22:14Z 123.67 2015-10-27T14:22:17Z 122.71 2015-10-27T14:22:19Z 121.74 2015-10-27T14:22:23Z 121.26 2015-10-27T14:22:25Z 118.86 2015-10-27T14:22:30Z 115.5 2015-10-27T14:22:36Z 112.13 2015-10-27T14:22:40Z 109.25 2015-10-27T14:22:45Z 105.4 2015-10-27T14:22:50Z 104.92 2015-10-27T14:22:52Z 103 2015-10-27T14:22:55Z 100.6 2015-10-27T14:22:58Z 99.63 2015-10-27T14:23:00Z 97.23 2015-10-27T14:23:04Z 95.31 2015-10-27T14:23:09Z 94.83 2015-10-27T14:23:13Z 94.83 2015-10-27T14:23:14Z 94.83 2015-10-27T14:23:19Z 95.79 2015-10-27T14:23:32Z 97.23 2015-10-27T14:23:42Z 98.19 2015-10-27T14:23:50Z 97.23 2015-10-27T14:23:53Z 97.23 2015-10-27T14:23:54Z 96.75 2015-10-27T14:23:55Z 96.27 2015-10-27T14:23:56Z 96.27 2015-10-27T14:23:57Z 95.79 2015-10-27T14:23:58Z 97.23 2015-10-27T14:24:05Z 98.19 2015-10-27T14:24:13Z 102.52 2015-10-27T14:24:21Z 99.15 2015-10-27T14:24:25Z 99.15 2015-10-27T14:24:26Z 98.19 2015-10-27T14:24:31Z 99.15 2015-10-27T14:24:38Z 102.04 2015-10-27T14:24:48Z 103 2015-10-27T14:24:55Z 103.96 2015-10-27T14:25:02Z 103.48 2015-10-27T14:25:06Z 103.96 2015-10-27T14:25:17Z 103.96 2015-10-27T14:25:22Z 103.48 2015-10-27T14:25:27Z 103.48 2015-10-27T14:25:33Z 103.96 2015-10-27T14:25:40Z 105.4 2015-10-27T14:25:48Z 104.92 2015-10-27T14:25:55Z 105.4 2015-10-27T14:26:01Z 104.92 2015-10-27T14:26:07Z 105.88 2015-10-27T14:26:13Z 105.4 2015-10-27T14:26:14Z 104.92 2015-10-27T14:26:15Z 104.92 2015-10-27T14:26:16Z 104.92 2015-10-27T14:26:17Z 104.92 2015-10-27T14:26:24Z 104.92 2015-10-27T14:26:39Z 105.4 2015-10-27T14:26:57Z 105.88 2015-10-27T14:27:18Z 105.4 2015-10-27T14:27:30Z 104.92 2015-10-27T14:27:56Z 104.92 2015-10-27T14:28:22Z 104.92 2015-10-27T14:28:43Z 104.92 2015-10-27T14:28:55Z 105.88 2015-10-27T14:29:16Z 105.4 2015-10-27T14:29:31Z 106.36 2015-10-27T14:29:47Z 105.4 2015-10-27T14:30:01Z 105.4 2015-10-27T14:30:20Z 105.88 2015-10-27T14:30:30Z 105.4 2015-10-27T14:30:35Z 105.88 2015-10-27T14:30:42Z 105.88 2015-10-27T14:30:48Z 105.88 2015-10-27T14:30:50Z 107.32 2015-10-27T14:30:58Z 107.32 2015-10-27T14:31:01Z 106.84 2015-10-27T14:31:02Z 106.84 2015-10-27T14:31:03Z 107.81 2015-10-27T14:31:12Z 108.77 2015-10-27T14:31:17Z 109.25 2015-10-27T14:31:25Z 109.73 2015-10-27T14:31:31Z 110.21 2015-10-27T14:31:40Z 110.69 2015-10-27T14:31:41Z 110.69 2015-10-27T14:31:43Z 111.17 2015-10-27T14:31:44Z 111.17 2015-10-27T14:31:51Z 111.17 2015-10-27T14:31:52Z 110.69 2015-10-27T14:31:53Z 110.69 2015-10-27T14:31:55Z 110.21 2015-10-27T14:31:56Z 110.69 2015-10-27T14:31:57Z 110.69 2015-10-27T14:31:58Z 110.69 2015-10-27T14:31:59Z 110.69 2015-10-27T14:32:00Z 111.17 2015-10-27T14:32:03Z 111.17 2015-10-27T14:32:04Z 111.17 2015-10-27T14:32:05Z 111.65 2015-10-27T14:32:06Z 111.65 2015-10-27T14:32:07Z 111.17 2015-10-27T14:32:08Z 111.65 2015-10-27T14:32:09Z 112.13 2015-10-27T14:32:10Z 111.65 2015-10-27T14:32:11Z 112.13 2015-10-27T14:32:12Z 111.65 2015-10-27T14:32:13Z 112.13 2015-10-27T14:32:14Z 112.13 2015-10-27T14:32:15Z 113.57 2015-10-27T14:32:23Z 114.05 2015-10-27T14:32:28Z 115.01 2015-10-27T14:32:34Z 115.5 2015-10-27T14:32:42Z 115.5 2015-10-27T14:32:50Z 115.5 2015-10-27T14:32:51Z 115.5 2015-10-27T14:32:52Z 115.5 2015-10-27T14:32:56Z 115.98 2015-10-27T14:32:57Z 115.5 2015-10-27T14:32:58Z 115.01 2015-10-27T14:33:03Z 115.01 2015-10-27T14:33:04Z 114.53 2015-10-27T14:33:05Z 114.53 2015-10-27T14:33:06Z 114.53 2015-10-27T14:33:07Z 115.5 2015-10-27T14:33:08Z 115.01 2015-10-27T14:33:09Z 115.01 2015-10-27T14:33:10Z 115.01 2015-10-27T14:33:11Z 115.5 2015-10-27T14:33:12Z 115.01 2015-10-27T14:33:13Z 115.5 2015-10-27T14:33:14Z 115.5 2015-10-27T14:33:15Z 115.5 2015-10-27T14:33:16Z 115.5 2015-10-27T14:33:17Z 115.5 2015-10-27T14:33:18Z 115.98 2015-10-27T14:33:19Z 115.98 2015-10-27T14:33:21Z 115.98 2015-10-27T14:33:22Z 115.5 2015-10-27T14:33:23Z 115.98 2015-10-27T14:33:26Z 115.5 2015-10-27T14:33:27Z 115.5 2015-10-27T14:33:28Z 115.98 2015-10-27T14:33:29Z 115.98 2015-10-27T14:33:30Z 115.98 2015-10-27T14:33:31Z 115.5 2015-10-27T14:33:32Z 115.5 2015-10-27T14:33:33Z 115.01 2015-10-27T14:33:34Z 115.5 2015-10-27T14:33:35Z 115.5 2015-10-27T14:33:36Z 115.5 2015-10-27T14:33:37Z 115.5 2015-10-27T14:33:38Z 115.5 2015-10-27T14:33:39Z 115.01 2015-10-27T14:33:40Z 116.46 2015-10-27T14:33:47Z 115.98 2015-10-27T14:33:50Z 115.98 2015-10-27T14:33:51Z 116.46 2015-10-27T14:33:52Z 116.46 2015-10-27T14:33:53Z 115.98 2015-10-27T14:33:54Z 115.98 2015-10-27T14:33:55Z 115.5 2015-10-27T14:33:56Z 116.46 2015-10-27T14:33:57Z 115.98 2015-10-27T14:33:58Z 116.46 2015-10-27T14:33:59Z 116.46 2015-10-27T14:34:00Z 116.46 2015-10-27T14:34:01Z 116.46 2015-10-27T14:34:02Z 116.46 2015-10-27T14:34:03Z 116.46 2015-10-27T14:34:04Z 116.94 2015-10-27T14:34:08Z 116.46 2015-10-27T14:34:09Z 115.98 2015-10-27T14:34:10Z 116.46 2015-10-27T14:34:11Z 116.46 2015-10-27T14:34:12Z 116.94 2015-10-27T14:34:13Z 116.94 2015-10-27T14:34:14Z 116.94 2015-10-27T14:34:15Z 117.42 2015-10-27T14:34:16Z 117.42 2015-10-27T14:34:17Z 117.42 2015-10-27T14:34:18Z 117.9 2015-10-27T14:34:19Z 117.42 2015-10-27T14:34:20Z 117.42 2015-10-27T14:34:21Z 118.38 2015-10-27T14:34:30Z 118.38 2015-10-27T14:34:33Z 118.38 2015-10-27T14:34:34Z 118.38 2015-10-27T14:34:36Z 118.38 2015-10-27T14:34:37Z 118.86 2015-10-27T14:34:38Z 118.38 2015-10-27T14:34:39Z 118.38 2015-10-27T14:34:40Z 118.38 2015-10-27T14:34:41Z 118.86 2015-10-27T14:34:42Z 118.86 2015-10-27T14:34:43Z 117.9 2015-10-27T14:34:44Z 118.86 2015-10-27T14:34:45Z 118.86 2015-10-27T14:34:46Z 118.86 2015-10-27T14:34:47Z 118.86 2015-10-27T14:34:54Z 119.34 2015-10-27T14:35:00Z 119.34 2015-10-27T14:35:01Z 119.34 2015-10-27T14:35:03Z 119.34 2015-10-27T14:35:04Z 119.34 2015-10-27T14:35:11Z 119.34 2015-10-27T14:35:13Z 119.34 2015-10-27T14:35:14Z 119.34 2015-10-27T14:35:15Z 119.34 2015-10-27T14:35:16Z 119.34 2015-10-27T14:35:17Z 119.34 2015-10-27T14:35:18Z 119.34 2015-10-27T14:35:19Z 119.34 2015-10-27T14:35:20Z 119.34 2015-10-27T14:35:21Z 118.86 2015-10-27T14:35:22Z 119.34 2015-10-27T14:35:25Z 118.86 2015-10-27T14:35:26Z 118.86 2015-10-27T14:35:27Z 118.38 2015-10-27T14:35:28Z 119.34 2015-10-27T14:35:29Z 118.86 2015-10-27T14:35:30Z 119.34 2015-10-27T14:35:31Z 119.34 2015-10-27T14:35:32Z 118.38 2015-10-27T14:35:33Z 118.86 2015-10-27T14:35:34Z 118.38 2015-10-27T14:35:35Z 118.38 2015-10-27T14:35:36Z 118.38 2015-10-27T14:35:37Z 118.86 2015-10-27T14:35:38Z 118.86 2015-10-27T14:35:40Z 118.86 2015-10-27T14:35:45Z 118.38 2015-10-27T14:35:46Z 118.38 2015-10-27T14:35:47Z 118.86 2015-10-27T14:35:48Z 118.38 2015-10-27T14:35:49Z 119.34 2015-10-27T14:35:50Z 119.34 2015-10-27T14:35:51Z 118.38 2015-10-27T14:35:52Z 118.38 2015-10-27T14:35:54Z 118.38 2015-10-27T14:35:59Z 118.38 2015-10-27T14:36:00Z 118.38 2015-10-27T14:36:01Z 118.38 2015-10-27T14:36:02Z 118.38 2015-10-27T14:36:03Z 118.38 2015-10-27T14:36:04Z 116.94 2015-10-27T14:36:06Z 115.98 2015-10-27T14:36:07Z 116.46 2015-10-27T14:36:08Z 115.98 2015-10-27T14:36:09Z 115.98 2015-10-27T14:36:10Z 115.98 2015-10-27T14:36:11Z 115.98 2015-10-27T14:36:12Z 115.98 2015-10-27T14:36:19Z 113.57 2015-10-27T14:36:24Z 112.61 2015-10-27T14:36:25Z 112.13 2015-10-27T14:36:26Z 111.17 2015-10-27T14:36:27Z 110.21 2015-10-27T14:36:28Z 110.21 2015-10-27T14:36:29Z 110.21 2015-10-27T14:36:30Z 110.21 2015-10-27T14:36:31Z 109.73 2015-10-27T14:36:32Z 109.25 2015-10-27T14:36:35Z 108.29 2015-10-27T14:36:36Z 108.77 2015-10-27T14:36:37Z 108.77 2015-10-27T14:36:38Z 108.77 2015-10-27T14:36:39Z 108.29 2015-10-27T14:36:40Z 108.29 2015-10-27T14:36:41Z 107.81 2015-10-27T14:36:43Z 107.81 2015-10-27T14:36:44Z 107.32 2015-10-27T14:36:45Z 105.88 2015-10-27T14:36:49Z 106.36 2015-10-27T14:36:50Z 106.84 2015-10-27T14:36:51Z 106.84 2015-10-27T14:36:52Z 106.36 2015-10-27T14:36:53Z 105.88 2015-10-27T14:36:55Z 105.88 2015-10-27T14:36:56Z 105.88 2015-10-27T14:36:57Z 105.88 2015-10-27T14:36:58Z 105.4 2015-10-27T14:36:59Z 105.88 2015-10-27T14:37:00Z 105.4 2015-10-27T14:37:01Z 105.4 2015-10-27T14:37:02Z 105.4 2015-10-27T14:37:03Z 104.92 2015-10-27T14:37:04Z 104.92 2015-10-27T14:37:05Z 104.44 2015-10-27T14:37:06Z 104.44 2015-10-27T14:37:07Z 104.92 2015-10-27T14:37:08Z 104.92 2015-10-27T14:37:09Z 104.44 2015-10-27T14:37:10Z 103.96 2015-10-27T14:37:11Z 104.44 2015-10-27T14:37:12Z 103.96 2015-10-27T14:37:14Z 104.44 2015-10-27T14:37:15Z 103.48 2015-10-27T14:37:16Z 103.96 2015-10-27T14:37:17Z 103.48 2015-10-27T14:37:18Z 103.96 2015-10-27T14:37:19Z 103 2015-10-27T14:37:20Z 103 2015-10-27T14:37:21Z 103 2015-10-27T14:37:22Z 103 2015-10-27T14:37:23Z 103 2015-10-27T14:37:24Z 102.52 2015-10-27T14:37:25Z 102.52 2015-10-27T14:37:26Z 102.04 2015-10-27T14:37:27Z 101.56 2015-10-27T14:37:28Z 102.04 2015-10-27T14:37:29Z 102.04 2015-10-27T14:37:30Z 102.04 2015-10-27T14:37:31Z 101.08 2015-10-27T14:37:34Z 101.08 2015-10-27T14:37:42Z 100.6 2015-10-27T14:37:45Z 100.11 2015-10-27T14:37:48Z 100.11 2015-10-27T14:37:49Z 100.11 2015-10-27T14:37:50Z 100.11 2015-10-27T14:37:51Z 99.15 2015-10-27T14:37:52Z 99.63 2015-10-27T14:37:53Z 99.63 2015-10-27T14:37:55Z 98.19 2015-10-27T14:38:00Z 98.19 2015-10-27T14:38:01Z 98.19 2015-10-27T14:38:02Z 97.71 2015-10-27T14:38:03Z 97.71 2015-10-27T14:38:04Z 97.23 2015-10-27T14:38:05Z 97.71 2015-10-27T14:38:06Z 97.23 2015-10-27T14:38:07Z 97.71 2015-10-27T14:38:08Z 97.71 2015-10-27T14:38:09Z 97.23 2015-10-27T14:38:10Z 97.71 2015-10-27T14:38:11Z 97.23 2015-10-27T14:38:12Z 97.23 2015-10-27T14:38:14Z 97.23 2015-10-27T14:38:15Z 96.75 2015-10-27T14:38:16Z 96.75 2015-10-27T14:38:17Z 95.79 2015-10-27T14:38:18Z 95.79 2015-10-27T14:38:19Z 96.27 2015-10-27T14:38:20Z 96.27 2015-10-27T14:38:23Z 96.27 2015-10-27T14:38:24Z 95.79 2015-10-27T14:38:25Z 96.27 2015-10-27T14:38:26Z 95.31 2015-10-27T14:38:27Z 95.31 2015-10-27T14:38:28Z 94.83 2015-10-27T14:38:29Z 94.83 2015-10-27T14:38:30Z 95.31 2015-10-27T14:38:31Z 94.83 2015-10-27T14:38:32Z 94.83 2015-10-27T14:38:33Z 94.83 2015-10-27T14:38:34Z 95.31 2015-10-27T14:38:35Z 94.83 2015-10-27T14:38:36Z 94.83 2015-10-27T14:38:37Z 93.87 2015-10-27T14:38:38Z 93.39 2015-10-27T14:38:39Z 93.39 2015-10-27T14:38:40Z 93.39 2015-10-27T14:38:41Z 92.42 2015-10-27T14:38:42Z 92.42 2015-10-27T14:38:43Z 91.94 2015-10-27T14:38:44Z 92.42 2015-10-27T14:38:45Z 92.42 2015-10-27T14:38:46Z 92.9 2015-10-27T14:38:47Z 92.42 2015-10-27T14:38:48Z 92.42 2015-10-27T14:38:55Z 91.46 2015-10-27T14:38:58Z 91.46 2015-10-27T14:38:59Z 91.46 2015-10-27T14:39:00Z 90.98 2015-10-27T14:39:01Z 90.5 2015-10-27T14:39:02Z 90.02 2015-10-27T14:39:03Z 89.54 2015-10-27T14:39:04Z 89.54 2015-10-27T14:39:05Z 89.54 2015-10-27T14:39:06Z 89.54 2015-10-27T14:39:07Z 89.06 2015-10-27T14:39:08Z 88.58 2015-10-27T14:39:09Z 88.58 2015-10-27T14:39:10Z 88.58 2015-10-27T14:39:11Z 88.58 2015-10-27T14:39:12Z 88.1 2015-10-27T14:39:13Z 88.1 2015-10-27T14:39:14Z 87.62 2015-10-27T14:39:15Z 87.62 2015-10-27T14:39:19Z 87.14 2015-10-27T14:39:21Z 86.18 2015-10-27T14:39:23Z 85.69 2015-10-27T14:39:24Z 85.21 2015-10-27T14:39:25Z 84.25 2015-10-27T14:39:28Z 84.25 2015-10-27T14:39:29Z 84.25 2015-10-27T14:39:30Z 83.29 2015-10-27T14:39:31Z 83.29 2015-10-27T14:39:32Z 82.81 2015-10-27T14:39:33Z 82.81 2015-10-27T14:39:34Z 82.81 2015-10-27T14:39:36Z 82.33 2015-10-27T14:39:37Z 82.33 2015-10-27T14:39:38Z 82.33 2015-10-27T14:39:39Z 82.33 2015-10-27T14:39:40Z 81.85 2015-10-27T14:39:41Z 81.85 2015-10-27T14:39:42Z 81.37 2015-10-27T14:39:43Z 81.37 2015-10-27T14:39:44Z 80.89 2015-10-27T14:39:45Z 80.89 2015-10-27T14:39:46Z 80.89 2015-10-27T14:39:47Z 80.89 2015-10-27T14:39:48Z 80.41 2015-10-27T14:39:49Z 80.41 2015-10-27T14:39:50Z 80.41 2015-10-27T14:39:51Z 80.41 2015-10-27T14:39:52Z 79.45 2015-10-27T14:39:53Z 79.93 2015-10-27T14:39:54Z 79.93 2015-10-27T14:39:55Z 79.93 2015-10-27T14:39:56Z 78.97 2015-10-27T14:39:59Z 78.48 2015-10-27T14:40:01Z 78.48 2015-10-27T14:40:02Z 78 2015-10-27T14:40:03Z 76.08 2015-10-27T14:40:10Z 75.6 2015-10-27T14:40:12Z 75.12 2015-10-27T14:40:13Z 75.12 2015-10-27T14:40:14Z 75.12 2015-10-27T14:40:15Z 74.64 2015-10-27T14:40:16Z 74.16 2015-10-27T14:40:17Z 74.16 2015-10-27T14:40:18Z 74.16 2015-10-27T14:40:19Z 74.16 2015-10-27T14:40:20Z 74.16 2015-10-27T14:40:21Z 74.16 2015-10-27T14:40:22Z 72.72 2015-10-27T14:40:27Z 71.27 2015-10-27T14:40:32Z 70.79 2015-10-27T14:40:34Z 68.39 2015-10-27T14:40:38Z 69.35 2015-10-27T14:40:43Z 68.39 2015-10-27T14:40:46Z 67.91 2015-10-27T14:40:47Z 66.47 2015-10-27T14:40:52Z 65.51 2015-10-27T14:40:54Z 65.03 2015-10-27T14:40:55Z 65.03 2015-10-27T14:40:56Z 64.55 2015-10-27T14:40:57Z 64.55 2015-10-27T14:40:58Z 64.07 2015-10-27T14:40:59Z 63.58 2015-10-27T14:41:00Z 63.1 2015-10-27T14:41:01Z 62.14 2015-10-27T14:41:07Z 60.22 2015-10-27T14:41:10Z 60.22 2015-10-27T14:41:11Z 58.78 2015-10-27T14:41:13Z 57.82 2015-10-27T14:41:16Z 57.82 2015-10-27T14:41:17Z 57.82 2015-10-27T14:41:22Z 57.34 2015-10-27T14:41:27Z 57.34 2015-10-27T14:41:29Z 57.34 2015-10-27T14:41:30Z 55.89 2015-10-27T14:41:31Z 55.41 2015-10-27T14:41:32Z 55.41 2015-10-27T14:41:33Z 54.93 2015-10-27T14:41:34Z 54.93 2015-10-27T14:41:35Z 54.93 2015-10-27T14:41:36Z 54.45 2015-10-27T14:41:37Z 53.01 2015-10-27T14:41:38Z 53.49 2015-10-27T14:41:39Z 53.49 2015-10-27T14:41:40Z 53.01 2015-10-27T14:41:41Z 53.01 2015-10-27T14:41:42Z 53.01 2015-10-27T14:41:43Z 52.05 2015-10-27T14:41:44Z 51.57 2015-10-27T14:41:45Z 51.57 2015-10-27T14:41:46Z 50.13 2015-10-27T14:41:47Z 50.13 2015-10-27T14:41:48Z 50.13 2015-10-27T14:41:49Z 49.65 2015-10-27T14:41:50Z 49.16 2015-10-27T14:41:51Z 48.68 2015-10-27T14:41:52Z 48.68 2015-10-27T14:41:53Z 48.2 2015-10-27T14:41:54Z 47.72 2015-10-27T14:41:56Z 47.24 2015-10-27T14:41:57Z 47.24 2015-10-27T14:41:58Z 46.76 2015-10-27T14:41:59Z 47.24 2015-10-27T14:42:00Z 46.76 2015-10-27T14:42:01Z 46.76 2015-10-27T14:42:02Z 46.28 2015-10-27T14:42:03Z 46.28 2015-10-27T14:42:04Z 45.32 2015-10-27T14:42:05Z 44.84 2015-10-27T14:42:06Z 44.36 2015-10-27T14:42:07Z 43.88 2015-10-27T14:42:08Z 44.36 2015-10-27T14:42:09Z 42.92 2015-10-27T14:42:10Z 42.44 2015-10-27T14:42:11Z 41.47 2015-10-27T14:42:12Z 41.47 2015-10-27T14:42:13Z 40.99 2015-10-27T14:42:14Z 40.99 2015-10-27T14:42:15Z 39.55 2015-10-27T14:42:16Z 40.03 2015-10-27T14:42:17Z 39.07 2015-10-27T14:42:18Z 39.55 2015-10-27T14:42:19Z 39.55 2015-10-27T14:42:20Z 39.55 2015-10-27T14:42:21Z 39.55 2015-10-27T14:42:22Z 38.59 2015-10-27T14:42:23Z 38.59 2015-10-27T14:42:24Z 38.11 2015-10-27T14:42:25Z 38.11 2015-10-27T14:42:26Z 37.15 2015-10-27T14:42:27Z 37.15 2015-10-27T14:42:28Z 35.71 2015-10-27T14:42:29Z 35.71 2015-10-27T14:42:30Z 32.82 2015-10-27T14:42:34Z 32.34 2015-10-27T14:42:39Z 32.82 2015-10-27T14:42:46Z 32.34 2015-10-27T14:42:47Z 32.34 2015-10-27T14:42:48Z 31.86 2015-10-27T14:42:49Z 32.34 2015-10-27T14:42:50Z 32.34 2015-10-27T14:42:53Z 31.86 2015-10-27T14:42:54Z 30.9 2015-10-27T14:42:57Z 29.46 2015-10-27T14:42:58Z 28.02 2015-10-27T14:43:00Z 28.02 2015-10-27T14:43:05Z 28.02 2015-10-27T14:43:06Z 28.02 2015-10-27T14:43:07Z 28.02 2015-10-27T14:43:12Z 27.53 2015-10-27T14:43:18Z 28.02 2015-10-27T14:43:25Z 28.02 2015-10-27T14:43:27Z 27.53 2015-10-27T14:43:28Z 24.17 2015-10-27T14:43:33Z 23.69 2015-10-27T14:43:35Z 22.73 2015-10-27T14:43:36Z 22.25 2015-10-27T14:43:37Z 21.77 2015-10-27T14:43:38Z 21.29 2015-10-27T14:43:41Z 21.77 2015-10-27T14:43:42Z 23.69 2015-10-27T14:43:49Z 24.17 2015-10-27T14:43:55Z 24.17 2015-10-27T14:44:03Z 22.73 2015-10-27T14:44:05Z 26.09 2015-10-27T14:44:06Z 24.17 2015-10-27T14:44:07Z 23.69 2015-10-27T14:44:15Z 24.17 2015-10-27T14:44:17Z 21.77 2015-10-27T14:44:24Z 20.32 2015-10-27T14:44:32Z 20.32 2015-10-27T14:44:37Z 19.84 2015-10-27T14:44:38Z 19.84 2015-10-27T14:44:42Z 19.84 2015-10-27T14:44:43Z 19.36 2015-10-27T14:44:46Z 20.32 2015-10-27T14:44:54Z 21.29 2015-10-27T14:45:05Z 21.29 2015-10-27T14:45:09Z 21.29 2015-10-27T14:45:11Z 22.25 2015-10-27T14:45:19Z 22.73 2015-10-27T14:45:22Z 22.73 2015-10-27T14:45:25Z 23.21 2015-10-27T14:45:26Z 22.73 2015-10-27T14:45:28Z 23.69 2015-10-27T14:45:32Z 23.69 2015-10-27T14:45:34Z 24.17 2015-10-27T14:45:38Z 25.13 2015-10-27T14:45:46Z 25.61 2015-10-27T14:45:51Z 25.61 2015-10-27T14:45:52Z 26.57 2015-10-27T14:45:55Z 26.57 2015-10-27T14:45:56Z 28.5 2015-10-27T14:46:06Z 28.98 2015-10-27T14:46:16Z 28.02 2015-10-27T14:46:23Z 26.57 2015-10-27T14:46:31Z 22.73 2015-10-27T14:46:40Z 22.73 2015-10-27T14:46:46Z 23.21 2015-10-27T14:46:53Z 23.69 2015-10-27T14:47:00Z 26.57 2015-10-27T14:47:07Z 27.05 2015-10-27T14:47:09Z 28.02 2015-10-27T14:47:10Z 31.86 2015-10-27T14:47:16Z 31.38 2015-10-27T14:47:17Z 34.74 2015-10-27T14:47:24Z 34.26 2015-10-27T14:47:27Z 35.23 2015-10-27T14:47:37Z 35.71 2015-10-27T14:47:38Z 35.71 2015-10-27T14:47:39Z 38.59 2015-10-27T14:47:44Z 38.59 2015-10-27T14:47:51Z 37.63 2015-10-27T14:47:58Z 37.63 2015-10-27T14:48:07Z 39.07 2015-10-27T14:48:15Z 40.99 2015-10-27T14:48:24Z 40.51 2015-10-27T14:48:26Z 41.95 2015-10-27T14:48:27Z 41.95 2015-10-27T14:48:28Z 42.92 2015-10-27T14:48:29Z 42.92 2015-10-27T14:48:30Z 40.51 2015-10-27T14:48:39Z 37.15 2015-10-27T14:48:44Z 33.78 2015-10-27T14:48:47Z 33.78 2015-10-27T14:48:48Z 32.82 2015-10-27T14:48:49Z 31.38 2015-10-27T14:48:50Z 31.38 2015-10-27T14:48:51Z 30.9 2015-10-27T14:48:52Z 30.42 2015-10-27T14:48:53Z 29.94 2015-10-27T14:48:54Z 29.94 2015-10-27T14:48:55Z 29.46 2015-10-27T14:48:56Z 28.98 2015-10-27T14:48:57Z 29.46 2015-10-27T14:48:58Z 28.98 2015-10-27T14:49:00Z 27.53 2015-10-27T14:49:05Z 26.57 2015-10-27T14:49:10Z 26.09 2015-10-27T14:49:11Z 24.65 2015-10-27T14:49:17Z 24.17 2015-10-27T14:49:19Z 24.17 2015-10-27T14:49:24Z 24.65 2015-10-27T14:49:29Z 24.65 2015-10-27T14:49:36Z 27.05 2015-10-27T14:49:45Z 28.5 2015-10-27T14:49:53Z 28.98 2015-10-27T14:49:58Z 28.98 2015-10-27T14:49:59Z 28.98 2015-10-27T14:50:00Z 29.94 2015-10-27T14:50:01Z 29.46 2015-10-27T14:50:02Z 29.94 2015-10-27T14:50:03Z 32.82 2015-10-27T14:50:12Z 33.3 2015-10-27T14:50:13Z 35.23 2015-10-27T14:50:21Z 36.67 2015-10-27T14:50:26Z 37.15 2015-10-27T14:50:27Z 38.59 2015-10-27T14:50:31Z 40.99 2015-10-27T14:50:39Z 41.95 2015-10-27T14:50:41Z 42.44 2015-10-27T14:50:46Z 42.44 2015-10-27T14:50:47Z