Lavagnes - Roc de la Vigne - Baume Cellier et Olivier 507.23 2015-02-01T09:38:07Z 504.83 2015-02-01T09:38:34Z 508.19 2015-02-01T09:38:49Z 509.16 2015-02-01T09:39:02Z 508.19 2015-02-01T09:39:14Z 505.31 2015-02-01T09:39:25Z 506.27 2015-02-01T09:39:27Z 505.79 2015-02-01T09:39:31Z 504.35 2015-02-01T09:39:42Z 503.87 2015-02-01T09:39:57Z 503.87 2015-02-01T09:40:08Z 504.35 2015-02-01T09:40:18Z 503.39 2015-02-01T09:40:30Z 502.43 2015-02-01T09:40:32Z 502.91 2015-02-01T09:40:37Z 502.91 2015-02-01T09:40:42Z 503.39 2015-02-01T09:40:44Z 502.43 2015-02-01T09:40:55Z 501.95 2015-02-01T09:41:00Z 500.5 2015-02-01T09:41:13Z 500.02 2015-02-01T09:41:23Z 499.54 2015-02-01T09:41:27Z 500.02 2015-02-01T09:41:40Z 500.5 2015-02-01T09:41:46Z 500.02 2015-02-01T09:42:01Z 501.95 2015-02-01T09:42:14Z 501.95 2015-02-01T09:42:27Z 501.95 2015-02-01T09:42:44Z 503.39 2015-02-01T09:42:58Z 501.95 2015-02-01T09:43:12Z 503.39 2015-02-01T09:43:24Z 503.87 2015-02-01T09:43:26Z 505.79 2015-02-01T09:43:37Z 506.75 2015-02-01T09:43:48Z 508.67 2015-02-01T09:44:04Z 511.08 2015-02-01T09:44:18Z 510.6 2015-02-01T09:44:23Z 510.6 2015-02-01T09:44:36Z 510.12 2015-02-01T09:44:49Z 512.04 2015-02-01T09:45:03Z 512.04 2015-02-01T09:45:14Z 513.96 2015-02-01T09:45:25Z 513.48 2015-02-01T09:45:37Z 516.85 2015-02-01T09:45:48Z 518.29 2015-02-01T09:45:58Z 520.69 2015-02-01T09:46:11Z 523.58 2015-02-01T09:46:22Z 525.5 2015-02-01T09:46:35Z 526.46 2015-02-01T09:46:47Z 529.34 2015-02-01T09:47:00Z 528.38 2015-02-01T09:47:12Z 529.82 2015-02-01T09:47:15Z 532.23 2015-02-01T09:47:26Z 533.67 2015-02-01T09:47:37Z 531.75 2015-02-01T09:47:49Z 532.71 2015-02-01T09:48:01Z 533.19 2015-02-01T09:48:11Z 533.67 2015-02-01T09:48:21Z 536.07 2015-02-01T09:48:26Z 539.44 2015-02-01T09:48:32Z 537.99 2015-02-01T09:48:44Z 536.55 2015-02-01T09:48:45Z 539.44 2015-02-01T09:48:56Z 542.8 2015-02-01T09:49:01Z 543.28 2015-02-01T09:49:03Z 542.8 2015-02-01T09:49:09Z 544.24 2015-02-01T09:49:17Z 545.2 2015-02-01T09:49:29Z 546.65 2015-02-01T09:49:41Z 546.17 2015-02-01T09:49:53Z 546.65 2015-02-01T09:50:05Z 547.61 2015-02-01T09:50:16Z 550.97 2015-02-01T09:50:27Z 552.9 2015-02-01T09:50:39Z 550.97 2015-02-01T09:50:52Z 551.93 2015-02-01T09:51:04Z 552.41 2015-02-01T09:51:16Z 552.9 2015-02-01T09:51:28Z 556.74 2015-02-01T09:51:37Z 556.26 2015-02-01T09:51:38Z 554.34 2015-02-01T09:51:40Z 554.82 2015-02-01T09:51:51Z 554.82 2015-02-01T09:51:58Z 555.78 2015-02-01T09:52:10Z 556.74 2015-02-01T09:52:17Z 556.26 2015-02-01T09:52:29Z 558.18 2015-02-01T09:52:34Z 559.14 2015-02-01T09:52:45Z 558.18 2015-02-01T09:53:02Z 559.62 2015-02-01T09:53:18Z 562.03 2015-02-01T09:53:20Z 560.11 2015-02-01T09:53:25Z 560.59 2015-02-01T09:53:37Z 563.95 2015-02-01T09:53:40Z 563.95 2015-02-01T09:53:42Z 561.55 2015-02-01T09:53:46Z 562.03 2015-02-01T09:53:54Z 562.51 2015-02-01T09:54:04Z 563.47 2015-02-01T09:54:15Z 564.43 2015-02-01T09:54:17Z 563.47 2015-02-01T09:54:25Z 564.91 2015-02-01T09:54:29Z 563.95 2015-02-01T09:54:40Z 565.87 2015-02-01T09:54:51Z 566.35 2015-02-01T09:54:55Z 567.32 2015-02-01T09:55:01Z 567.8 2015-02-01T09:55:12Z 568.28 2015-02-01T09:55:23Z 568.28 2015-02-01T09:55:24Z 569.24 2015-02-01T09:55:34Z 569.24 2015-02-01T09:55:44Z 571.64 2015-02-01T09:55:54Z 571.64 2015-02-01T09:55:55Z 570.2 2015-02-01T09:55:57Z 569.72 2015-02-01T09:56:08Z 568.76 2015-02-01T09:56:18Z 569.24 2015-02-01T09:56:29Z 568.28 2015-02-01T09:56:31Z 567.8 2015-02-01T09:56:42Z 568.76 2015-02-01T09:56:54Z 567.32 2015-02-01T09:57:05Z 567.32 2015-02-01T09:57:16Z 568.76 2015-02-01T09:57:23Z 567.8 2015-02-01T09:57:24Z 568.28 2015-02-01T09:57:25Z 568.76 2015-02-01T09:57:26Z 568.76 2015-02-01T09:57:27Z 567.8 2015-02-01T09:57:38Z 567.32 2015-02-01T09:57:50Z 565.39 2015-02-01T09:57:52Z 563.47 2015-02-01T09:58:02Z 567.32 2015-02-01T09:58:04Z 565.87 2015-02-01T09:58:26Z 566.35 2015-02-01T09:58:40Z 565.39 2015-02-01T09:59:01Z 566.83 2015-02-01T09:59:10Z 565.87 2015-02-01T09:59:14Z 565.87 2015-02-01T09:59:17Z 565.39 2015-02-01T09:59:23Z 563.47 2015-02-01T09:59:26Z 561.07 2015-02-01T09:59:32Z 562.51 2015-02-01T09:59:34Z 562.03 2015-02-01T09:59:35Z 561.55 2015-02-01T09:59:38Z 560.59 2015-02-01T09:59:44Z 558.66 2015-02-01T09:59:56Z 556.74 2015-02-01T10:00:04Z 556.26 2015-02-01T10:00:06Z 555.3 2015-02-01T10:00:14Z 554.82 2015-02-01T10:00:22Z 554.34 2015-02-01T10:00:35Z 552.41 2015-02-01T10:00:47Z 552.9 2015-02-01T10:01:10Z 552.41 2015-02-01T10:01:16Z 549.05 2015-02-01T10:01:24Z 548.57 2015-02-01T10:01:28Z 549.53 2015-02-01T10:01:37Z 548.57 2015-02-01T10:01:46Z 548.09 2015-02-01T10:01:57Z 548.09 2015-02-01T10:01:59Z 546.65 2015-02-01T10:02:11Z 546.17 2015-02-01T10:02:15Z 546.65 2015-02-01T10:02:19Z 544.72 2015-02-01T10:02:23Z 546.17 2015-02-01T10:02:25Z 546.17 2015-02-01T10:02:30Z 549.53 2015-02-01T10:02:34Z 548.09 2015-02-01T10:02:44Z 549.53 2015-02-01T10:02:47Z 550.49 2015-02-01T10:02:52Z 549.05 2015-02-01T10:02:55Z 550.49 2015-02-01T10:02:58Z 549.05 2015-02-01T10:03:03Z 549.53 2015-02-01T10:03:08Z 550.97 2015-02-01T10:03:12Z 550.97 2015-02-01T10:03:19Z 551.45 2015-02-01T10:03:21Z 552.9 2015-02-01T10:03:30Z 555.3 2015-02-01T10:03:40Z 554.82 2015-02-01T10:03:46Z 556.74 2015-02-01T10:03:49Z 558.18 2015-02-01T10:04:00Z 559.14 2015-02-01T10:04:17Z 557.22 2015-02-01T10:04:37Z 555.78 2015-02-01T10:04:42Z 559.14 2015-02-01T10:04:49Z 558.18 2015-02-01T10:05:08Z 558.18 2015-02-01T10:05:12Z 560.11 2015-02-01T10:05:17Z 559.14 2015-02-01T10:05:19Z 562.51 2015-02-01T10:05:23Z 558.18 2015-02-01T10:05:26Z 564.91 2015-02-01T10:05:34Z 564.43 2015-02-01T10:05:37Z 565.39 2015-02-01T10:05:43Z 567.32 2015-02-01T10:05:50Z 566.83 2015-02-01T10:05:53Z 570.68 2015-02-01T10:06:03Z 571.64 2015-02-01T10:06:05Z 569.24 2015-02-01T10:06:11Z 571.16 2015-02-01T10:06:14Z 572.12 2015-02-01T10:06:16Z 574.53 2015-02-01T10:06:20Z 574.53 2015-02-01T10:06:27Z 574.53 2015-02-01T10:06:31Z 571.64 2015-02-01T10:06:35Z 576.93 2015-02-01T10:06:38Z 578.37 2015-02-01T10:06:50Z 580.77 2015-02-01T10:06:56Z 582.7 2015-02-01T10:07:07Z 582.22 2015-02-01T10:07:08Z 582.22 2015-02-01T10:07:11Z 585.1 2015-02-01T10:07:15Z 584.62 2015-02-01T10:07:18Z 585.58 2015-02-01T10:07:20Z 586.06 2015-02-01T10:07:30Z 587.02 2015-02-01T10:07:31Z 586.54 2015-02-01T10:07:36Z 587.98 2015-02-01T10:07:38Z 587.5 2015-02-01T10:07:39Z 587.02 2015-02-01T10:07:49Z 590.39 2015-02-01T10:07:57Z 590.39 2015-02-01T10:07:58Z 589.43 2015-02-01T10:08:00Z 588.46 2015-02-01T10:08:04Z 590.39 2015-02-01T10:08:07Z 589.91 2015-02-01T10:08:08Z 589.91 2015-02-01T10:08:13Z 591.83 2015-02-01T10:08:23Z 592.31 2015-02-01T10:08:24Z 593.27 2015-02-01T10:08:32Z 593.75 2015-02-01T10:08:48Z 593.27 2015-02-01T10:09:07Z 593.75 2015-02-01T10:09:12Z 593.75 2015-02-01T10:09:16Z 593.75 2015-02-01T10:09:30Z 595.19 2015-02-01T10:09:48Z 594.23 2015-02-01T10:09:50Z 593.75 2015-02-01T10:10:01Z 593.75 2015-02-01T10:10:05Z 594.71 2015-02-01T10:10:11Z 595.19 2015-02-01T10:10:21Z 596.15 2015-02-01T10:10:30Z 596.64 2015-02-01T10:10:35Z 596.64 2015-02-01T10:10:41Z 596.64 2015-02-01T10:10:47Z 597.6 2015-02-01T10:10:53Z 598.08 2015-02-01T10:11:05Z 598.56 2015-02-01T10:11:16Z 599.52 2015-02-01T10:11:27Z 598.56 2015-02-01T10:11:34Z 599.52 2015-02-01T10:11:39Z 599.52 2015-02-01T10:11:44Z 598.56 2015-02-01T10:11:51Z 598.56 2015-02-01T10:11:55Z 598.56 2015-02-01T10:12:06Z 599.52 2015-02-01T10:12:18Z 599.52 2015-02-01T10:12:29Z 599.04 2015-02-01T10:12:39Z 598.08 2015-02-01T10:12:51Z 596.15 2015-02-01T10:13:04Z 599.52 2015-02-01T10:13:10Z 599.52 2015-02-01T10:13:22Z 599.52 2015-02-01T10:13:24Z 598.56 2015-02-01T10:13:30Z 598.56 2015-02-01T10:13:35Z 595.19 2015-02-01T10:13:45Z 594.71 2015-02-01T10:13:50Z 595.19 2015-02-01T10:13:54Z 594.23 2015-02-01T10:14:06Z 593.75 2015-02-01T10:14:20Z 593.75 2015-02-01T10:14:21Z 592.31 2015-02-01T10:14:26Z 591.83 2015-02-01T10:14:29Z 592.31 2015-02-01T10:14:40Z 591.83 2015-02-01T10:14:45Z 592.31 2015-02-01T10:14:47Z 591.83 2015-02-01T10:14:49Z 591.35 2015-02-01T10:15:00Z 590.39 2015-02-01T10:15:02Z 591.35 2015-02-01T10:15:13Z 590.87 2015-02-01T10:15:23Z 592.31 2015-02-01T10:15:33Z 591.35 2015-02-01T10:15:39Z 590.87 2015-02-01T10:15:45Z 590.87 2015-02-01T10:15:56Z 590.87 2015-02-01T10:15:58Z 591.35 2015-02-01T10:16:05Z 592.31 2015-02-01T10:16:07Z 588.95 2015-02-01T10:16:09Z 592.31 2015-02-01T10:16:10Z 592.31 2015-02-01T10:16:16Z 590.39 2015-02-01T10:16:27Z 590.87 2015-02-01T10:16:31Z 590.87 2015-02-01T10:16:43Z 590.87 2015-02-01T10:16:44Z 592.31 2015-02-01T10:16:53Z 592.31 2015-02-01T10:17:05Z 590.39 2015-02-01T10:17:07Z 593.75 2015-02-01T10:17:10Z 593.27 2015-02-01T10:17:13Z 591.83 2015-02-01T10:17:23Z 591.35 2015-02-01T10:17:33Z 592.31 2015-02-01T10:17:48Z 593.27 2015-02-01T10:17:53Z 593.27 2015-02-01T10:17:57Z 594.71 2015-02-01T10:18:05Z 593.27 2015-02-01T10:18:10Z 594.23 2015-02-01T10:18:15Z 592.31 2015-02-01T10:18:21Z 592.79 2015-02-01T10:18:31Z 593.75 2015-02-01T10:18:41Z 592.31 2015-02-01T10:18:50Z 591.35 2015-02-01T10:19:01Z 591.83 2015-02-01T10:19:04Z 591.35 2015-02-01T10:19:10Z 592.31 2015-02-01T10:19:11Z 591.83 2015-02-01T10:19:12Z 591.83 2015-02-01T10:19:13Z 591.83 2015-02-01T10:19:16Z 591.83 2015-02-01T10:19:18Z 590.87 2015-02-01T10:19:21Z 590.39 2015-02-01T10:19:22Z 588.95 2015-02-01T10:19:33Z 587.02 2015-02-01T10:19:45Z 585.58 2015-02-01T10:19:48Z 584.62 2015-02-01T10:20:01Z 584.14 2015-02-01T10:20:02Z 584.14 2015-02-01T10:20:14Z 583.18 2015-02-01T10:20:19Z 581.73 2015-02-01T10:20:33Z 581.73 2015-02-01T10:20:44Z 581.25 2015-02-01T10:20:47Z 579.81 2015-02-01T10:21:00Z 581.73 2015-02-01T10:21:11Z 580.29 2015-02-01T10:21:14Z 580.29 2015-02-01T10:21:17Z 579.33 2015-02-01T10:21:21Z 580.29 2015-02-01T10:21:35Z 579.81 2015-02-01T10:21:47Z 580.29 2015-02-01T10:21:55Z 578.37 2015-02-01T10:22:00Z 577.41 2015-02-01T10:22:11Z 577.41 2015-02-01T10:22:12Z 578.85 2015-02-01T10:22:14Z 579.33 2015-02-01T10:22:24Z 580.29 2015-02-01T10:22:34Z 581.25 2015-02-01T10:22:43Z 582.7 2015-02-01T10:22:53Z 580.77 2015-02-01T10:22:58Z 580.29 2015-02-01T10:23:10Z 578.37 2015-02-01T10:23:15Z 582.7 2015-02-01T10:23:19Z 579.81 2015-02-01T10:23:22Z 581.73 2015-02-01T10:23:32Z 581.73 2015-02-01T10:23:33Z 582.7 2015-02-01T10:23:44Z 581.73 2015-02-01T10:23:51Z 583.18 2015-02-01T10:24:03Z 585.1 2015-02-01T10:24:14Z 587.98 2015-02-01T10:24:27Z 587.5 2015-02-01T10:24:29Z 589.43 2015-02-01T10:24:43Z 590.39 2015-02-01T10:24:46Z 590.87 2015-02-01T10:24:54Z 590.39 2015-02-01T10:25:04Z 594.71 2015-02-01T10:25:11Z 597.12 2015-02-01T10:25:21Z 600.48 2015-02-01T10:25:30Z 599.04 2015-02-01T10:25:42Z 600.48 2015-02-01T10:25:55Z 601.92 2015-02-01T10:25:58Z 600.96 2015-02-01T10:26:14Z 601.44 2015-02-01T10:26:28Z 601.92 2015-02-01T10:26:31Z 603.36 2015-02-01T10:26:33Z 605.29 2015-02-01T10:26:43Z 604.81 2015-02-01T10:26:44Z 603.85 2015-02-01T10:26:54Z 606.73 2015-02-01T10:27:04Z 607.21 2015-02-01T10:27:14Z 608.65 2015-02-01T10:27:25Z 609.61 2015-02-01T10:27:31Z 609.13 2015-02-01T10:27:37Z 608.65 2015-02-01T10:27:39Z 609.13 2015-02-01T10:27:45Z 609.13 2015-02-01T10:27:50Z 610.57 2015-02-01T10:27:52Z 611.06 2015-02-01T10:28:02Z 608.17 2015-02-01T10:28:04Z 611.54 2015-02-01T10:28:06Z 612.98 2015-02-01T10:28:08Z 609.61 2015-02-01T10:28:10Z 611.06 2015-02-01T10:28:16Z 610.09 2015-02-01T10:28:19Z 613.94 2015-02-01T10:28:22Z 613.94 2015-02-01T10:28:26Z 613.46 2015-02-01T10:28:37Z 615.38 2015-02-01T10:28:48Z 618.75 2015-02-01T10:28:57Z 624.03 2015-02-01T10:29:07Z 623.07 2015-02-01T10:29:08Z 622.11 2015-02-01T10:29:19Z 624.03 2015-02-01T10:29:28Z 623.55 2015-02-01T10:29:31Z 624.51 2015-02-01T10:29:43Z 627.4 2015-02-01T10:29:51Z 627.4 2015-02-01T10:30:00Z 627.88 2015-02-01T10:30:04Z 629.32 2015-02-01T10:30:15Z 632.2 2015-02-01T10:30:28Z 634.13 2015-02-01T10:30:39Z 634.61 2015-02-01T10:30:43Z 637.97 2015-02-01T10:30:48Z 640.38 2015-02-01T10:30:51Z 642.78 2015-02-01T10:30:59Z 642.78 2015-02-01T10:31:07Z 641.34 2015-02-01T10:31:09Z 641.82 2015-02-01T10:31:11Z 642.78 2015-02-01T10:31:23Z 643.74 2015-02-01T10:31:33Z 642.78 2015-02-01T10:31:46Z 643.26 2015-02-01T10:31:52Z 643.74 2015-02-01T10:32:00Z 645.66 2015-02-01T10:32:07Z 645.18 2015-02-01T10:32:08Z 646.62 2015-02-01T10:32:15Z 645.66 2015-02-01T10:32:21Z 646.14 2015-02-01T10:32:25Z 647.1 2015-02-01T10:32:27Z 646.62 2015-02-01T10:32:31Z 648.55 2015-02-01T10:32:43Z 648.55 2015-02-01T10:32:44Z 645.66 2015-02-01T10:32:50Z 649.03 2015-02-01T10:32:54Z 648.07 2015-02-01T10:32:57Z 650.95 2015-02-01T10:33:08Z 650.47 2015-02-01T10:33:13Z 649.99 2015-02-01T10:33:14Z 649.03 2015-02-01T10:33:25Z 648.55 2015-02-01T10:33:30Z 648.55 2015-02-01T10:33:43Z 649.51 2015-02-01T10:33:44Z 649.51 2015-02-01T10:33:57Z 649.03 2015-02-01T10:34:02Z 649.03 2015-02-01T10:34:13Z 649.03 2015-02-01T10:34:25Z 648.55 2015-02-01T10:34:28Z 649.51 2015-02-01T10:34:42Z 647.59 2015-02-01T10:34:53Z 647.59 2015-02-01T10:34:55Z 648.55 2015-02-01T10:34:59Z 649.03 2015-02-01T10:35:11Z 650.95 2015-02-01T10:35:15Z 649.51 2015-02-01T10:35:31Z 648.55 2015-02-01T10:35:56Z 648.07 2015-02-01T10:36:26Z 648.55 2015-02-01T10:36:51Z 648.55 2015-02-01T10:36:52Z 649.99 2015-02-01T10:36:55Z 650.95 2015-02-01T10:37:00Z 653.83 2015-02-01T10:37:11Z 653.35 2015-02-01T10:37:26Z 654.8 2015-02-01T10:37:30Z 655.76 2015-02-01T10:37:40Z 657.2 2015-02-01T10:37:46Z 660.08 2015-02-01T10:37:51Z 662.49 2015-02-01T10:38:04Z 661.52 2015-02-01T10:38:13Z 664.89 2015-02-01T10:38:17Z 664.41 2015-02-01T10:38:18Z 667.77 2015-02-01T10:38:26Z 668.25 2015-02-01T10:38:33Z 671.62 2015-02-01T10:38:35Z 670.18 2015-02-01T10:38:36Z 671.62 2015-02-01T10:38:49Z 673.54 2015-02-01T10:39:01Z 675.94 2015-02-01T10:39:12Z 679.79 2015-02-01T10:39:23Z 678.35 2015-02-01T10:39:26Z 679.31 2015-02-01T10:39:29Z 682.67 2015-02-01T10:39:40Z 682.67 2015-02-01T10:39:41Z 684.6 2015-02-01T10:39:54Z 686.52 2015-02-01T10:40:07Z 684.6 2015-02-01T10:40:11Z 685.56 2015-02-01T10:40:13Z 687 2015-02-01T10:40:22Z 691.81 2015-02-01T10:40:33Z 693.25 2015-02-01T10:40:43Z 695.17 2015-02-01T10:40:58Z 696.13 2015-02-01T10:41:02Z 700.46 2015-02-01T10:41:17Z 698.53 2015-02-01T10:41:23Z 699.5 2015-02-01T10:41:25Z 702.86 2015-02-01T10:41:27Z 700.94 2015-02-01T10:41:28Z 702.86 2015-02-01T10:41:32Z 703.82 2015-02-01T10:41:40Z 702.38 2015-02-01T10:41:42Z 705.75 2015-02-01T10:41:52Z 706.71 2015-02-01T10:41:59Z 708.63 2015-02-01T10:42:12Z 707.67 2015-02-01T10:42:16Z 711.03 2015-02-01T10:42:27Z 710.07 2015-02-01T10:42:28Z 707.19 2015-02-01T10:42:30Z 710.55 2015-02-01T10:42:40Z 711.03 2015-02-01T10:42:53Z 713.44 2015-02-01T10:43:10Z 717.28 2015-02-01T10:43:18Z 716.32 2015-02-01T10:43:32Z 718.72 2015-02-01T10:43:41Z 718.72 2015-02-01T10:43:54Z 717.28 2015-02-01T10:44:09Z 719.2 2015-02-01T10:44:25Z 718.72 2015-02-01T10:44:26Z 717.28 2015-02-01T10:44:28Z 718.72 2015-02-01T10:44:41Z 721.61 2015-02-01T10:44:43Z 716.8 2015-02-01T10:44:44Z 721.61 2015-02-01T10:44:48Z 722.57 2015-02-01T10:44:59Z 719.2 2015-02-01T10:45:04Z 723.53 2015-02-01T10:45:06Z 720.65 2015-02-01T10:45:07Z 721.13 2015-02-01T10:45:26Z 716.32 2015-02-01T10:45:29Z 716.8 2015-02-01T10:45:33Z 720.65 2015-02-01T10:45:42Z 719.68 2015-02-01T10:45:43Z 714.88 2015-02-01T10:45:44Z 723.05 2015-02-01T10:45:45Z 718.24 2015-02-01T10:45:46Z 715.84 2015-02-01T10:46:02Z 719.2 2015-02-01T10:46:16Z 720.16 2015-02-01T10:46:29Z 719.68 2015-02-01T10:46:45Z 721.61 2015-02-01T10:46:57Z 719.68 2015-02-01T10:47:17Z 719.2 2015-02-01T10:47:41Z 717.76 2015-02-01T10:47:43Z 718.24 2015-02-01T10:48:11Z 719.2 2015-02-01T10:48:23Z 716.32 2015-02-01T10:48:37Z 717.76 2015-02-01T10:48:47Z 714.88 2015-02-01T10:49:01Z 713.92 2015-02-01T10:49:15Z 712.47 2015-02-01T10:49:18Z 711.03 2015-02-01T10:49:26Z 708.63 2015-02-01T10:49:37Z 708.15 2015-02-01T10:49:38Z 704.78 2015-02-01T10:49:43Z 704.3 2015-02-01T10:49:48Z 702.38 2015-02-01T10:49:56Z 699.5 2015-02-01T10:50:04Z 696.13 2015-02-01T10:50:10Z 694.21 2015-02-01T10:50:25Z 691.81 2015-02-01T10:50:31Z 689.4 2015-02-01T10:50:39Z 687.48 2015-02-01T10:50:47Z 685.08 2015-02-01T10:50:51Z 682.67 2015-02-01T10:50:54Z 679.31 2015-02-01T10:51:05Z 678.35 2015-02-01T10:51:13Z 674.98 2015-02-01T10:51:27Z 672.58 2015-02-01T10:51:37Z 668.73 2015-02-01T10:51:49Z 666.81 2015-02-01T10:51:52Z 667.77 2015-02-01T10:51:57Z 663.45 2015-02-01T10:52:03Z 662.01 2015-02-01T10:52:05Z 663.45 2015-02-01T10:52:08Z 660.08 2015-02-01T10:52:17Z 657.2 2015-02-01T10:52:21Z 660.08 2015-02-01T10:52:24Z 655.28 2015-02-01T10:52:27Z 653.35 2015-02-01T10:52:30Z 652.39 2015-02-01T10:52:46Z 655.28 2015-02-01T10:53:13Z 654.31 2015-02-01T10:53:22Z 653.83 2015-02-01T10:53:26Z 656.24 2015-02-01T10:53:30Z 653.83 2015-02-01T10:53:40Z 654.8 2015-02-01T10:54:13Z 653.35 2015-02-01T10:54:37Z 652.87 2015-02-01T10:54:40Z 649.99 2015-02-01T10:54:55Z 647.59 2015-02-01T10:55:04Z 644.7 2015-02-01T10:55:11Z 643.74 2015-02-01T10:55:21Z 642.78 2015-02-01T10:55:23Z 646.14 2015-02-01T10:55:25Z 643.74 2015-02-01T10:55:28Z 645.18 2015-02-01T10:55:41Z 644.22 2015-02-01T10:55:49Z 644.7 2015-02-01T10:56:00Z 645.18 2015-02-01T10:56:10Z 643.74 2015-02-01T10:56:15Z 644.7 2015-02-01T10:56:25Z 645.18 2015-02-01T10:56:38Z 646.62 2015-02-01T10:56:46Z 646.14 2015-02-01T10:56:50Z 646.62 2015-02-01T10:57:04Z 646.62 2015-02-01T10:57:15Z 647.1 2015-02-01T10:57:16Z 646.14 2015-02-01T10:57:21Z 645.66 2015-02-01T10:57:33Z 646.14 2015-02-01T10:57:34Z 647.59 2015-02-01T10:57:45Z 648.55 2015-02-01T10:57:54Z 649.99 2015-02-01T10:58:04Z 649.03 2015-02-01T10:58:14Z 650.47 2015-02-01T10:58:19Z 648.55 2015-02-01T10:58:24Z 649.03 2015-02-01T10:58:35Z 646.62 2015-02-01T10:58:40Z 648.07 2015-02-01T10:58:42Z 648.07 2015-02-01T10:58:44Z 645.66 2015-02-01T10:58:53Z 645.66 2015-02-01T10:59:00Z 646.14 2015-02-01T10:59:04Z 645.18 2015-02-01T10:59:08Z 645.18 2015-02-01T10:59:10Z 645.66 2015-02-01T10:59:12Z 644.22 2015-02-01T10:59:16Z 641.34 2015-02-01T10:59:20Z 641.82 2015-02-01T10:59:27Z 640.86 2015-02-01T10:59:30Z 640.38 2015-02-01T10:59:37Z 638.93 2015-02-01T10:59:39Z 637.49 2015-02-01T10:59:47Z 636.53 2015-02-01T10:59:58Z 637.01 2015-02-01T11:00:03Z 636.05 2015-02-01T11:00:08Z 635.57 2015-02-01T11:00:10Z 634.61 2015-02-01T11:00:12Z 634.61 2015-02-01T11:00:13Z 635.57 2015-02-01T11:00:25Z 633.17 2015-02-01T11:00:29Z 634.61 2015-02-01T11:00:32Z 634.13 2015-02-01T11:00:39Z 633.65 2015-02-01T11:00:49Z 632.68 2015-02-01T11:00:52Z 632.68 2015-02-01T11:00:55Z 632.68 2015-02-01T11:01:05Z 632.68 2015-02-01T11:01:09Z 630.76 2015-02-01T11:01:25Z 630.28 2015-02-01T11:01:29Z 630.28 2015-02-01T11:01:41Z 630.28 2015-02-01T11:01:54Z 630.28 2015-02-01T11:02:06Z 628.84 2015-02-01T11:02:09Z 629.8 2015-02-01T11:02:29Z 629.8 2015-02-01T11:02:31Z 627.88 2015-02-01T11:02:39Z 625.47 2015-02-01T11:02:48Z 622.11 2015-02-01T11:02:57Z 621.15 2015-02-01T11:03:12Z 620.67 2015-02-01T11:03:18Z 619.71 2015-02-01T11:03:22Z 618.26 2015-02-01T11:03:24Z 620.67 2015-02-01T11:03:29Z 618.75 2015-02-01T11:03:36Z 617.3 2015-02-01T11:03:45Z 617.3 2015-02-01T11:03:47Z 616.34 2015-02-01T11:03:52Z 616.82 2015-02-01T11:03:58Z 617.78 2015-02-01T11:04:12Z 615.86 2015-02-01T11:04:20Z 614.9 2015-02-01T11:04:22Z 614.42 2015-02-01T11:04:37Z 614.42 2015-02-01T11:04:44Z 612.98 2015-02-01T11:04:57Z 612.98 2015-02-01T11:05:00Z 612.5 2015-02-01T11:05:13Z 612.98 2015-02-01T11:05:28Z 611.54 2015-02-01T11:05:42Z 611.54 2015-02-01T11:05:57Z 610.57 2015-02-01T11:05:59Z 610.57 2015-02-01T11:06:02Z 607.21 2015-02-01T11:06:14Z 607.21 2015-02-01T11:06:22Z 606.25 2015-02-01T11:06:27Z 605.29 2015-02-01T11:06:34Z 604.81 2015-02-01T11:06:38Z 603.85 2015-02-01T11:06:44Z 601.92 2015-02-01T11:06:57Z 600.48 2015-02-01T11:07:02Z 597.6 2015-02-01T11:07:07Z 599.52 2015-02-01T11:07:19Z 598.08 2015-02-01T11:07:22Z 597.12 2015-02-01T11:07:31Z 596.64 2015-02-01T11:07:44Z 595.67 2015-02-01T11:07:56Z 597.6 2015-02-01T11:08:08Z 596.15 2015-02-01T11:08:20Z 595.67 2015-02-01T11:08:32Z 596.15 2015-02-01T11:08:47Z 596.64 2015-02-01T11:08:48Z 595.19 2015-02-01T11:08:56Z 595.19 2015-02-01T11:09:13Z 595.19 2015-02-01T11:09:31Z 594.71 2015-02-01T11:10:04Z 594.23 2015-02-01T11:10:12Z 594.23 2015-02-01T11:10:15Z 593.27 2015-02-01T11:10:26Z 593.27 2015-02-01T11:10:36Z 592.79 2015-02-01T11:10:49Z 592.79 2015-02-01T11:10:53Z 590.39 2015-02-01T11:11:06Z 589.43 2015-02-01T11:11:13Z 589.91 2015-02-01T11:11:16Z 588.46 2015-02-01T11:11:18Z 587.5 2015-02-01T11:11:28Z 587.02 2015-02-01T11:11:35Z 585.1 2015-02-01T11:11:45Z 585.1 2015-02-01T11:11:47Z 586.06 2015-02-01T11:11:58Z 586.06 2015-02-01T11:12:00Z 583.66 2015-02-01T11:12:11Z 580.77 2015-02-01T11:12:21Z 579.81 2015-02-01T11:12:28Z 579.81 2015-02-01T11:12:41Z 578.37 2015-02-01T11:12:53Z 576.93 2015-02-01T11:13:00Z 574.04 2015-02-01T11:13:06Z 570.68 2015-02-01T11:13:15Z 567.32 2015-02-01T11:13:20Z 567.32 2015-02-01T11:13:21Z 565.87 2015-02-01T11:13:35Z 565.39 2015-02-01T11:13:40Z 562.03 2015-02-01T11:13:53Z 562.03 2015-02-01T11:14:03Z 559.62 2015-02-01T11:14:07Z 556.74 2015-02-01T11:14:12Z 555.78 2015-02-01T11:14:21Z 554.82 2015-02-01T11:14:31Z 554.34 2015-02-01T11:14:34Z 551.45 2015-02-01T11:14:47Z 550.49 2015-02-01T11:15:00Z 550.97 2015-02-01T11:15:12Z 552.41 2015-02-01T11:15:23Z 549.53 2015-02-01T11:15:33Z 549.05 2015-02-01T11:15:34Z 549.05 2015-02-01T11:15:44Z 547.13 2015-02-01T11:15:48Z 546.17 2015-02-01T11:15:58Z 542.8 2015-02-01T11:16:08Z 541.84 2015-02-01T11:16:21Z 542.32 2015-02-01T11:16:44Z 544.72 2015-02-01T11:17:02Z 541.84 2015-02-01T11:17:15Z 543.28 2015-02-01T11:17:30Z 539.44 2015-02-01T11:17:41Z 538.48 2015-02-01T11:17:44Z 536.07 2015-02-01T11:17:51Z 536.07 2015-02-01T11:17:55Z 535.59 2015-02-01T11:18:09Z 535.11 2015-02-01T11:18:26Z 534.63 2015-02-01T11:18:30Z 533.67 2015-02-01T11:18:36Z 533.19 2015-02-01T11:18:41Z 530.79 2015-02-01T11:18:53Z 529.34 2015-02-01T11:18:59Z 527.9 2015-02-01T11:19:06Z 524.54 2015-02-01T11:19:18Z 521.65 2015-02-01T11:19:25Z 519.25 2015-02-01T11:19:37Z 517.81 2015-02-01T11:19:50Z 516.85 2015-02-01T11:20:01Z 515.4 2015-02-01T11:20:03Z 515.4 2015-02-01T11:20:05Z 514.44 2015-02-01T11:20:11Z 514.92 2015-02-01T11:20:23Z 512.04 2015-02-01T11:20:45Z 513.48 2015-02-01T11:21:26Z 512.04 2015-02-01T11:22:04Z 513 2015-02-01T11:22:23Z 511.56 2015-02-01T11:22:38Z 511.08 2015-02-01T11:22:39Z 510.6 2015-02-01T11:22:54Z 509.64 2015-02-01T11:23:06Z 507.71 2015-02-01T11:23:21Z 507.71 2015-02-01T11:23:33Z 504.35 2015-02-01T11:23:41Z 503.87 2015-02-01T11:23:42Z 501.46 2015-02-01T11:23:54Z 500.5 2015-02-01T11:24:05Z 498.1 2015-02-01T11:24:13Z 497.62 2015-02-01T11:24:16Z 496.18 2015-02-01T11:24:22Z 493.29 2015-02-01T11:24:36Z 493.29 2015-02-01T11:24:43Z 492.81 2015-02-01T11:24:49Z 490.89 2015-02-01T11:25:03Z 488.97 2015-02-01T11:25:15Z 487.53 2015-02-01T11:25:19Z 487.05 2015-02-01T11:25:27Z 484.16 2015-02-01T11:25:39Z 482.24 2015-02-01T11:25:49Z 480.32 2015-02-01T11:26:01Z 477.91 2015-02-01T11:26:14Z 476.47 2015-02-01T11:26:20Z 475.03 2015-02-01T11:26:25Z 473.59 2015-02-01T11:26:29Z 471.18 2015-02-01T11:26:42Z 470.22 2015-02-01T11:26:44Z 468.78 2015-02-01T11:26:56Z 467.34 2015-02-01T11:27:06Z 466.38 2015-02-01T11:27:11Z 463.97 2015-02-01T11:27:24Z 460.61 2015-02-01T11:27:36Z 461.09 2015-02-01T11:27:40Z 459.17 2015-02-01T11:27:44Z 459.17 2015-02-01T11:27:45Z 456.76 2015-02-01T11:27:57Z 456.76 2015-02-01T11:27:58Z 455.32 2015-02-01T11:28:04Z 454.36 2015-02-01T11:28:09Z 451 2015-02-01T11:28:23Z 448.59 2015-02-01T11:28:36Z 446.67 2015-02-01T11:28:46Z 444.27 2015-02-01T11:29:01Z 442.34 2015-02-01T11:29:13Z 438.98 2015-02-01T11:29:26Z 438.5 2015-02-01T11:29:35Z 437.54 2015-02-01T11:29:40Z 435.13 2015-02-01T11:29:52Z 433.69 2015-02-01T11:29:58Z 430.81 2015-02-01T11:30:10Z 429.85 2015-02-01T11:30:19Z 428.89 2015-02-01T11:30:21Z 426 2015-02-01T11:30:34Z 425.52 2015-02-01T11:30:35Z 423.12 2015-02-01T11:30:49Z 421.68 2015-02-01T11:30:55Z 418.79 2015-02-01T11:31:07Z 417.35 2015-02-01T11:31:15Z 416.87 2015-02-01T11:31:17Z 413.5 2015-02-01T11:31:26Z 410.62 2015-02-01T11:31:37Z 409.66 2015-02-01T11:31:49Z 408.22 2015-02-01T11:31:53Z 408.22 2015-02-01T11:32:08Z 405.81 2015-02-01T11:32:19Z 402.45 2015-02-01T11:32:29Z 400.05 2015-02-01T11:32:41Z 398.6 2015-02-01T11:32:50Z 397.64 2015-02-01T11:33:02Z 395.72 2015-02-01T11:33:13Z 392.84 2015-02-01T11:33:24Z 390.43 2015-02-01T11:33:35Z 388.03 2015-02-01T11:33:45Z 385.63 2015-02-01T11:33:55Z 384.66 2015-02-01T11:34:02Z 383.22 2015-02-01T11:34:05Z 382.26 2015-02-01T11:34:09Z 380.34 2015-02-01T11:34:15Z 379.38 2015-02-01T11:34:17Z 376.97 2015-02-01T11:34:23Z 376.49 2015-02-01T11:34:32Z 375.05 2015-02-01T11:34:35Z 375.53 2015-02-01T11:34:39Z 372.17 2015-02-01T11:34:48Z 370.24 2015-02-01T11:35:00Z 369.28 2015-02-01T11:35:06Z 366.4 2015-02-01T11:35:11Z 364.96 2015-02-01T11:35:19Z 364 2015-02-01T11:35:25Z 361.59 2015-02-01T11:35:38Z 361.11 2015-02-01T11:35:40Z 358.71 2015-02-01T11:35:52Z 357.27 2015-02-01T11:35:59Z 355.83 2015-02-01T11:36:10Z 352.94 2015-02-01T11:36:15Z 353.42 2015-02-01T11:36:24Z 355.34 2015-02-01T11:36:29Z 351.5 2015-02-01T11:36:33Z 351.98 2015-02-01T11:36:38Z 351.5 2015-02-01T11:36:41Z 350.06 2015-02-01T11:36:50Z 347.65 2015-02-01T11:36:59Z 347.17 2015-02-01T11:37:08Z 345.73 2015-02-01T11:37:14Z 345.25 2015-02-01T11:37:19Z 345.73 2015-02-01T11:37:23Z 343.81 2015-02-01T11:37:35Z 341.41 2015-02-01T11:37:45Z 340.44 2015-02-01T11:37:55Z 339.96 2015-02-01T11:38:08Z 337.56 2015-02-01T11:38:16Z 336.6 2015-02-01T11:38:28Z 337.56 2015-02-01T11:38:39Z 336.6 2015-02-01T11:38:54Z 336.12 2015-02-01T11:39:05Z 337.56 2015-02-01T11:39:11Z 338.52 2015-02-01T11:39:15Z 335.64 2015-02-01T11:39:25Z 334.68 2015-02-01T11:39:27Z 334.2 2015-02-01T11:39:41Z 330.83 2015-02-01T11:39:49Z 330.83 2015-02-01T11:39:50Z 332.75 2015-02-01T11:39:54Z 331.31 2015-02-01T11:40:07Z 328.91 2015-02-01T11:40:19Z 327.47 2015-02-01T11:40:30Z 327.95 2015-02-01T11:40:44Z 326.5 2015-02-01T11:40:59Z 326.5 2015-02-01T11:41:16Z 326.99 2015-02-01T11:41:33Z 326.5 2015-02-01T11:41:52Z 326.99 2015-02-01T11:42:13Z 326.99 2015-02-01T11:42:29Z 328.43 2015-02-01T11:42:55Z 326.99 2015-02-01T11:42:58Z 324.58 2015-02-01T11:43:03Z 328.43 2015-02-01T11:43:30Z 327.95 2015-02-01T11:44:08Z 327.47 2015-02-01T11:44:18Z 327.47 2015-02-01T11:44:33Z 328.91 2015-02-01T11:44:36Z 329.87 2015-02-01T11:44:38Z 326.99 2015-02-01T11:45:08Z 326.99 2015-02-01T11:45:47Z 328.43 2015-02-01T11:45:54Z 327.95 2015-02-01T11:45:56Z 327.47 2015-02-01T11:46:07Z 325.06 2015-02-01T11:46:18Z 326.99 2015-02-01T11:46:22Z 328.91 2015-02-01T11:46:47Z 326.99 2015-02-01T11:47:06Z 328.91 2015-02-01T11:47:32Z 326.5 2015-02-01T11:47:53Z 329.87 2015-02-01T11:48:09Z 330.35 2015-02-01T11:48:19Z 331.31 2015-02-01T11:48:29Z 331.31 2015-02-01T11:48:41Z 331.79 2015-02-01T11:48:44Z 334.68 2015-02-01T11:48:52Z 335.16 2015-02-01T11:48:57Z 336.12 2015-02-01T11:49:09Z 336.6 2015-02-01T11:49:10Z 337.08 2015-02-01T11:49:13Z 339.48 2015-02-01T11:49:16Z 339.48 2015-02-01T11:49:21Z 339 2015-02-01T11:49:25Z 338.52 2015-02-01T11:49:29Z 338.52 2015-02-01T11:49:32Z 337.08 2015-02-01T11:49:43Z 338.04 2015-02-01T11:49:54Z 339.96 2015-02-01T11:50:02Z 339.96 2015-02-01T11:50:06Z 339 2015-02-01T11:50:08Z 339.48 2015-02-01T11:50:28Z 339 2015-02-01T11:50:59Z 338.04 2015-02-01T11:51:05Z 337.56 2015-02-01T11:51:09Z 337.08 2015-02-01T11:51:11Z 335.64 2015-02-01T11:51:17Z 335.16 2015-02-01T11:51:22Z 333.71 2015-02-01T11:51:32Z 333.71 2015-02-01T11:51:33Z 331.31 2015-02-01T11:51:39Z 329.39 2015-02-01T11:51:46Z 327.95 2015-02-01T11:51:58Z 327.95 2015-02-01T11:51:59Z 326.99 2015-02-01T11:52:03Z 327.95 2015-02-01T11:52:08Z 328.43 2015-02-01T11:52:18Z 327.95 2015-02-01T11:52:22Z 327.95 2015-02-01T11:52:28Z 327.47 2015-02-01T11:52:35Z 328.43 2015-02-01T11:52:42Z 328.91 2015-02-01T11:52:47Z 329.39 2015-02-01T11:52:51Z 329.87 2015-02-01T11:52:56Z 329.87 2015-02-01T11:53:03Z 331.31 2015-02-01T11:53:12Z 334.2 2015-02-01T11:53:24Z 333.71 2015-02-01T11:53:25Z 334.68 2015-02-01T11:53:33Z 334.68 2015-02-01T11:53:35Z 333.71 2015-02-01T11:53:38Z 333.23 2015-02-01T11:53:49Z 333.71 2015-02-01T11:53:56Z 333.71 2015-02-01T11:54:01Z 334.2 2015-02-01T11:54:07Z 333.71 2015-02-01T11:54:12Z 333.23 2015-02-01T11:54:17Z 333.23 2015-02-01T11:54:24Z 332.75 2015-02-01T11:54:30Z 333.71 2015-02-01T11:54:41Z 333.71 2015-02-01T11:54:44Z 334.2 2015-02-01T11:54:48Z 336.12 2015-02-01T11:54:56Z 337.08 2015-02-01T11:55:08Z 338.04 2015-02-01T11:55:19Z 337.56 2015-02-01T11:55:23Z 337.56 2015-02-01T11:55:29Z 336.12 2015-02-01T11:55:34Z 334.2 2015-02-01T11:55:42Z 333.71 2015-02-01T11:55:43Z 336.6 2015-02-01T11:55:56Z 338.04 2015-02-01T11:55:59Z 339.96 2015-02-01T11:56:06Z 340.92 2015-02-01T11:56:17Z 342.37 2015-02-01T11:56:29Z 342.85 2015-02-01T11:56:30Z 343.81 2015-02-01T11:56:38Z 345.25 2015-02-01T11:56:50Z 345.25 2015-02-01T11:56:58Z 345.73 2015-02-01T11:57:06Z 348.13 2015-02-01T11:57:17Z 346.69 2015-02-01T11:57:23Z 346.21 2015-02-01T11:57:35Z 347.17 2015-02-01T11:57:46Z 347.17 2015-02-01T11:57:50Z 347.65 2015-02-01T11:57:57Z 347.17 2015-02-01T11:58:07Z 348.13 2015-02-01T11:58:12Z 349.58 2015-02-01T11:58:23Z 349.58 2015-02-01T11:58:25Z 347.17 2015-02-01T11:58:37Z 346.21 2015-02-01T11:58:49Z 346.21 2015-02-01T11:59:01Z 344.29 2015-02-01T11:59:13Z 343.33 2015-02-01T11:59:14Z 343.81 2015-02-01T11:59:26Z 342.85 2015-02-01T11:59:39Z 342.85 2015-02-01T11:59:43Z 342.85 2015-02-01T11:59:46Z 341.89 2015-02-01T11:59:51Z 341.89 2015-02-01T12:00:04Z 341.41 2015-02-01T12:00:08Z 341.41 2015-02-01T12:00:11Z 339.96 2015-02-01T12:00:21Z 337.56 2015-02-01T12:00:33Z 340.92 2015-02-01T12:00:42Z 339.96 2015-02-01T12:00:59Z 340.44 2015-02-01T12:01:11Z 338.04 2015-02-01T12:01:20Z 339 2015-02-01T12:01:30Z 340.44 2015-02-01T12:01:46Z 340.92 2015-02-01T12:01:58Z 341.41 2015-02-01T12:02:02Z 342.85 2015-02-01T12:02:16Z 340.92 2015-02-01T12:02:34Z 339.96 2015-02-01T12:02:59Z 341.89 2015-02-01T12:03:22Z 339 2015-02-01T12:03:45Z 341.89 2015-02-01T12:04:12Z 339 2015-02-01T12:04:24Z 340.92 2015-02-01T12:04:51Z 337.56 2015-02-01T12:05:01Z 340.92 2015-02-01T12:05:23Z 341.41 2015-02-01T12:05:52Z 339.96 2015-02-01T12:06:19Z 341.41 2015-02-01T12:06:54Z 339.96 2015-02-01T12:07:34Z 339.48 2015-02-01T12:08:25Z 340.44 2015-02-01T12:09:02Z 340.44 2015-02-01T12:09:20Z 340.44 2015-02-01T12:09:52Z 339.96 2015-02-01T12:10:33Z 340.92 2015-02-01T12:11:14Z 342.37 2015-02-01T12:11:49Z 341.41 2015-02-01T12:12:29Z 341.89 2015-02-01T12:13:08Z 341.89 2015-02-01T12:13:46Z 339 2015-02-01T12:14:25Z 341.89 2015-02-01T12:14:38Z 340.44 2015-02-01T12:14:47Z 339.96 2015-02-01T12:15:25Z 339.96 2015-02-01T12:15:57Z 341.89 2015-02-01T12:16:27Z 341.89 2015-02-01T12:16:55Z 339 2015-02-01T12:17:03Z 340.44 2015-02-01T12:17:55Z 339.96 2015-02-01T12:18:46Z 340.92 2015-02-01T12:19:22Z 341.89 2015-02-01T12:19:58Z 340.44 2015-02-01T12:20:43Z 341.41 2015-02-01T12:21:34Z 340.44 2015-02-01T12:22:16Z 339 2015-02-01T12:22:49Z 342.37 2015-02-01T12:23:14Z 339.48 2015-02-01T12:23:53Z 340.44 2015-02-01T12:24:29Z 339 2015-02-01T12:24:36Z 339.48 2015-02-01T12:25:06Z 339 2015-02-01T12:25:24Z 338.52 2015-02-01T12:25:30Z 339.96 2015-02-01T12:25:33Z 338.04 2015-02-01T12:25:37Z 340.44 2015-02-01T12:25:47Z 342.37 2015-02-01T12:26:11Z 341.89 2015-02-01T12:26:25Z 343.33 2015-02-01T12:26:37Z 342.85 2015-02-01T12:26:43Z 343.33 2015-02-01T12:26:45Z 341.89 2015-02-01T12:27:02Z 341.89 2015-02-01T12:27:14Z 340.92 2015-02-01T12:27:28Z 340.92 2015-02-01T12:27:39Z 340.44 2015-02-01T12:27:51Z 341.89 2015-02-01T12:27:53Z 339.96 2015-02-01T12:28:10Z 338.04 2015-02-01T12:28:25Z 341.41 2015-02-01T12:28:26Z 341.89 2015-02-01T12:28:27Z 339.96 2015-02-01T12:28:29Z 340.44 2015-02-01T12:29:13Z 341.89 2015-02-01T12:29:54Z 340.44 2015-02-01T12:30:33Z 337.56 2015-02-01T12:30:58Z 340.92 2015-02-01T12:31:02Z 341.89 2015-02-01T12:31:09Z 339.48 2015-02-01T12:31:26Z 339 2015-02-01T12:32:13Z 340.44 2015-02-01T12:32:50Z 341.89 2015-02-01T12:32:56Z 338.52 2015-02-01T12:33:32Z 339.48 2015-02-01T12:34:11Z 335.16 2015-02-01T12:34:44Z 335.64 2015-02-01T12:34:45Z 338.52 2015-02-01T12:34:47Z 339 2015-02-01T12:35:22Z 338.04 2015-02-01T12:35:58Z 339 2015-02-01T12:36:38Z 336.12 2015-02-01T12:37:23Z 336.6 2015-02-01T12:37:44Z 336.6 2015-02-01T12:38:23Z 337.08 2015-02-01T12:38:55Z 334.2 2015-02-01T12:39:17Z 337.08 2015-02-01T12:39:23Z 337.56 2015-02-01T12:39:46Z 336.12 2015-02-01T12:40:18Z 336.6 2015-02-01T12:40:52Z 334.2 2015-02-01T12:41:20Z 337.56 2015-02-01T12:41:25Z 336.6 2015-02-01T12:42:02Z 335.16 2015-02-01T12:42:35Z 334.68 2015-02-01T12:43:08Z 335.16 2015-02-01T12:43:48Z 336.12 2015-02-01T12:44:29Z 335.16 2015-02-01T12:45:05Z 335.16 2015-02-01T12:45:39Z 336.12 2015-02-01T12:45:41Z 332.75 2015-02-01T12:45:59Z 335.16 2015-02-01T12:46:03Z 336.12 2015-02-01T12:46:08Z 332.27 2015-02-01T12:46:13Z 332.27 2015-02-01T12:46:14Z 335.64 2015-02-01T12:46:17Z 333.71 2015-02-01T12:46:45Z 333.71 2015-02-01T12:47:19Z 333.23 2015-02-01T12:47:59Z 334.2 2015-02-01T12:48:37Z 333.23 2015-02-01T12:49:17Z 333.23 2015-02-01T12:49:18Z 334.2 2015-02-01T12:49:47Z 333.71 2015-02-01T12:50:25Z 332.75 2015-02-01T12:51:08Z 336.6 2015-02-01T12:51:23Z 334.2 2015-02-01T12:51:54Z 334.68 2015-02-01T12:52:26Z 338.04 2015-02-01T12:52:47Z 337.08 2015-02-01T12:52:48Z 336.6 2015-02-01T12:53:02Z 337.08 2015-02-01T12:53:15Z 336.12 2015-02-01T12:53:34Z 336.6 2015-02-01T12:53:43Z 338.04 2015-02-01T12:53:55Z 336.6 2015-02-01T12:54:11Z 340.44 2015-02-01T12:54:15Z 339.48 2015-02-01T12:54:16Z 332.75 2015-02-01T12:54:20Z 339 2015-02-01T12:54:21Z 337.08 2015-02-01T12:54:35Z 338.52 2015-02-01T12:54:47Z 337.56 2015-02-01T12:54:51Z 339.48 2015-02-01T12:55:02Z 338.04 2015-02-01T12:55:15Z 338.04 2015-02-01T12:55:47Z 338.04 2015-02-01T12:56:24Z 339 2015-02-01T12:56:49Z 339 2015-02-01T12:57:03Z 337.08 2015-02-01T12:57:17Z 336.6 2015-02-01T12:57:25Z 338.04 2015-02-01T12:57:28Z 338.04 2015-02-01T12:57:48Z 337.08 2015-02-01T12:58:14Z 337.56 2015-02-01T12:58:37Z 336.12 2015-02-01T12:58:54Z 337.56 2015-02-01T12:59:21Z 336.6 2015-02-01T12:59:34Z 336.6 2015-02-01T12:59:48Z 338.52 2015-02-01T13:00:02Z 337.56 2015-02-01T13:00:19Z 338.04 2015-02-01T13:00:42Z 338.52 2015-02-01T13:00:46Z 339.48 2015-02-01T13:00:58Z 339.96 2015-02-01T13:01:08Z 340.92 2015-02-01T13:01:17Z 339.96 2015-02-01T13:01:21Z 338.04 2015-02-01T13:01:27Z 336.12 2015-02-01T13:01:35Z 335.16 2015-02-01T13:01:37Z 333.23 2015-02-01T13:01:45Z 332.27 2015-02-01T13:01:56Z 333.23 2015-02-01T13:02:07Z 333.23 2015-02-01T13:02:16Z 334.68 2015-02-01T13:02:27Z 334.2 2015-02-01T13:02:31Z 333.23 2015-02-01T13:02:34Z 332.27 2015-02-01T13:02:40Z 331.79 2015-02-01T13:02:47Z 329.87 2015-02-01T13:02:53Z 329.87 2015-02-01T13:02:56Z 328.91 2015-02-01T13:02:59Z 326.5 2015-02-01T13:03:09Z 326.02 2015-02-01T13:03:11Z 324.1 2015-02-01T13:03:25Z 323.62 2015-02-01T13:03:28Z 322.66 2015-02-01T13:03:31Z 323.14 2015-02-01T13:03:36Z 323.62 2015-02-01T13:03:38Z 323.14 2015-02-01T13:03:49Z 321.22 2015-02-01T13:04:03Z 320.26 2015-02-01T13:04:14Z 319.3 2015-02-01T13:04:24Z 319.3 2015-02-01T13:04:25Z 318.33 2015-02-01T13:04:41Z 321.22 2015-02-01T13:04:57Z 322.18 2015-02-01T13:05:00Z 322.66 2015-02-01T13:05:13Z 322.18 2015-02-01T13:05:27Z 320.74 2015-02-01T13:05:34Z 320.74 2015-02-01T13:05:39Z 322.18 2015-02-01T13:05:47Z 322.66 2015-02-01T13:05:50Z 320.74 2015-02-01T13:05:59Z 324.1 2015-02-01T13:06:13Z 325.06 2015-02-01T13:06:16Z 327.95 2015-02-01T13:06:25Z 327.47 2015-02-01T13:06:31Z 328.43 2015-02-01T13:06:38Z 328.43 2015-02-01T13:06:40Z 329.39 2015-02-01T13:06:52Z 329.39 2015-02-01T13:06:59Z 331.31 2015-02-01T13:07:14Z 329.39 2015-02-01T13:07:29Z 331.79 2015-02-01T13:07:46Z 332.75 2015-02-01T13:07:48Z 331.31 2015-02-01T13:08:04Z 327.47 2015-02-01T13:08:12Z 332.27 2015-02-01T13:08:13Z 332.75 2015-02-01T13:08:20Z 334.2 2015-02-01T13:08:23Z 332.75 2015-02-01T13:08:24Z 332.27 2015-02-01T13:08:37Z 330.83 2015-02-01T13:08:50Z 328.43 2015-02-01T13:09:06Z 326.5 2015-02-01T13:09:18Z 326.99 2015-02-01T13:09:30Z 326.02 2015-02-01T13:09:42Z 324.58 2015-02-01T13:09:48Z 324.58 2015-02-01T13:09:54Z 325.06 2015-02-01T13:10:03Z 323.62 2015-02-01T13:10:09Z 323.62 2015-02-01T13:10:11Z 323.14 2015-02-01T13:10:19Z 319.3 2015-02-01T13:10:32Z 316.41 2015-02-01T13:10:42Z 314.97 2015-02-01T13:10:53Z 314.01 2015-02-01T13:11:03Z 314.01 2015-02-01T13:11:05Z 312.57 2015-02-01T13:11:08Z 311.6 2015-02-01T13:11:11Z 309.68 2015-02-01T13:11:19Z 309.2 2015-02-01T13:11:22Z 307.76 2015-02-01T13:11:28Z 305.36 2015-02-01T13:11:39Z 302.95 2015-02-01T13:11:48Z 302.47 2015-02-01T13:11:54Z 302.47 2015-02-01T13:12:02Z 301.99 2015-02-01T13:12:06Z 301.51 2015-02-01T13:12:19Z 301.51 2015-02-01T13:12:25Z 301.03 2015-02-01T13:12:36Z 301.51 2015-02-01T13:12:49Z 303.91 2015-02-01T13:12:54Z 304.39 2015-02-01T13:12:57Z 305.84 2015-02-01T13:13:01Z 308.72 2015-02-01T13:13:17Z 309.2 2015-02-01T13:13:18Z 308.24 2015-02-01T13:13:20Z 307.76 2015-02-01T13:13:24Z 306.8 2015-02-01T13:13:30Z 306.8 2015-02-01T13:13:35Z 305.84 2015-02-01T13:13:38Z 309.2 2015-02-01T13:13:49Z 308.24 2015-02-01T13:14:01Z 306.32 2015-02-01T13:14:38Z 305.36 2015-02-01T13:14:50Z 304.88 2015-02-01T13:15:01Z 305.36 2015-02-01T13:15:06Z 306.8 2015-02-01T13:15:15Z 305.36 2015-02-01T13:15:26Z 304.88 2015-02-01T13:15:29Z 302.95 2015-02-01T13:15:32Z 303.43 2015-02-01T13:15:35Z 305.84 2015-02-01T13:15:46Z 305.36 2015-02-01T13:15:50Z 305.84 2015-02-01T13:15:54Z 306.32 2015-02-01T13:15:59Z 306.8 2015-02-01T13:16:07Z 306.8 2015-02-01T13:16:22Z 305.36 2015-02-01T13:16:41Z 305.84 2015-02-01T13:16:44Z 302.95 2015-02-01T13:16:55Z 303.91 2015-02-01T13:17:00Z 304.39 2015-02-01T13:17:05Z 305.84 2015-02-01T13:17:10Z 304.88 2015-02-01T13:17:18Z 304.88 2015-02-01T13:17:32Z 306.32 2015-02-01T13:17:37Z 304.88 2015-02-01T13:17:42Z 306.32 2015-02-01T13:17:49Z 306.32 2015-02-01T13:17:53Z 306.32 2015-02-01T13:17:56Z 305.84 2015-02-01T13:17:58Z 304.88 2015-02-01T13:18:11Z 303.43 2015-02-01T13:18:26Z 302.47 2015-02-01T13:18:46Z 302.95 2015-02-01T13:18:50Z 299.11 2015-02-01T13:18:57Z 296.22 2015-02-01T13:19:09Z 297.67 2015-02-01T13:19:12Z 295.74 2015-02-01T13:19:20Z 294.78 2015-02-01T13:19:33Z 294.3 2015-02-01T13:19:35Z 293.34 2015-02-01T13:19:39Z 294.78 2015-02-01T13:19:43Z 294.3 2015-02-01T13:19:48Z 294.3 2015-02-01T13:20:01Z 294.3 2015-02-01T13:20:04Z 289.97 2015-02-01T13:20:13Z 295.74 2015-02-01T13:20:14Z 292.38 2015-02-01T13:20:15Z 296.22 2015-02-01T13:20:16Z 290.94 2015-02-01T13:20:17Z 301.51 2015-02-01T13:20:18Z 297.67 2015-02-01T13:20:19Z 293.82 2015-02-01T13:20:25Z 298.15 2015-02-01T13:20:26Z 295.26 2015-02-01T13:20:36Z 296.7 2015-02-01T13:20:46Z 296.22 2015-02-01T13:20:53Z 297.18 2015-02-01T13:20:56Z 298.15 2015-02-01T13:21:04Z 297.67 2015-02-01T13:21:21Z 296.22 2015-02-01T13:21:28Z 296.7 2015-02-01T13:21:33Z 294.78 2015-02-01T13:21:41Z 293.82 2015-02-01T13:21:51Z 293.34 2015-02-01T13:22:06Z 293.34 2015-02-01T13:22:18Z 296.22 2015-02-01T13:22:29Z 295.74 2015-02-01T13:22:45Z 296.7 2015-02-01T13:22:58Z 294.78 2015-02-01T13:23:16Z 296.22 2015-02-01T13:23:35Z 295.74 2015-02-01T13:23:59Z 297.18 2015-02-01T13:24:18Z 296.7 2015-02-01T13:24:47Z 297.67 2015-02-01T13:25:13Z 297.67 2015-02-01T13:25:37Z 297.18 2015-02-01T13:26:02Z 296.22 2015-02-01T13:26:29Z 295.26 2015-02-01T13:26:36Z 298.15 2015-02-01T13:26:44Z 298.15 2015-02-01T13:27:06Z 297.67 2015-02-01T13:27:36Z 297.67 2015-02-01T13:28:02Z 297.18 2015-02-01T13:28:25Z 293.82 2015-02-01T13:28:47Z 299.11 2015-02-01T13:28:48Z 298.15 2015-02-01T13:28:53Z 295.26 2015-02-01T13:29:05Z 292.38 2015-02-01T13:29:20Z 290.94 2015-02-01T13:29:33Z 289.97 2015-02-01T13:29:46Z 288.53 2015-02-01T13:30:01Z 287.09 2015-02-01T13:30:16Z 285.65 2015-02-01T13:30:37Z 287.57 2015-02-01T13:31:00Z 289.01 2015-02-01T13:31:26Z 288.53 2015-02-01T13:31:49Z 286.61 2015-02-01T13:32:15Z 287.09 2015-02-01T13:32:37Z 288.05 2015-02-01T13:33:07Z 285.17 2015-02-01T13:33:35Z 289.01 2015-02-01T13:33:50Z 289.01 2015-02-01T13:33:51Z 289.01 2015-02-01T13:34:27Z 287.57 2015-02-01T13:34:30Z 288.53 2015-02-01T13:34:57Z 288.05 2015-02-01T13:35:27Z 288.05 2015-02-01T13:36:01Z 287.57 2015-02-01T13:36:27Z 288.53 2015-02-01T13:36:52Z 290.94 2015-02-01T13:37:18Z 289.97 2015-02-01T13:37:45Z 289.97 2015-02-01T13:38:05Z 288.53 2015-02-01T13:38:26Z 288.53 2015-02-01T13:38:48Z 288.53 2015-02-01T13:39:19Z 288.53 2015-02-01T13:39:38Z 288.53 2015-02-01T13:39:41Z 287.09 2015-02-01T13:39:44Z 286.13 2015-02-01T13:39:54Z 285.17 2015-02-01T13:40:13Z 286.61 2015-02-01T13:40:26Z 286.61 2015-02-01T13:40:29Z 286.61 2015-02-01T13:40:35Z 287.57 2015-02-01T13:40:39Z 286.13 2015-02-01T13:40:43Z 284.21 2015-02-01T13:40:57Z 283.73 2015-02-01T13:41:05Z 284.21 2015-02-01T13:41:09Z 283.73 2015-02-01T13:41:19Z 283.25 2015-02-01T13:41:31Z 283.25 2015-02-01T13:41:41Z 283.73 2015-02-01T13:41:45Z 281.32 2015-02-01T13:41:51Z 278.92 2015-02-01T13:42:02Z 279.4 2015-02-01T13:42:03Z 278.92 2015-02-01T13:42:07Z 277 2015-02-01T13:42:17Z 278.44 2015-02-01T13:42:28Z 275.56 2015-02-01T13:42:35Z 275.56 2015-02-01T13:42:44Z 272.67 2015-02-01T13:42:49Z 272.19 2015-02-01T13:42:51Z 271.23 2015-02-01T13:42:53Z 272.19 2015-02-01T13:42:54Z 275.07 2015-02-01T13:42:57Z 274.59 2015-02-01T13:42:58Z 274.59 2015-02-01T13:43:07Z 275.56 2015-02-01T13:43:18Z 276.52 2015-02-01T13:43:41Z 274.59 2015-02-01T13:44:04Z 274.59 2015-02-01T13:44:35Z 273.63 2015-02-01T13:44:49Z 274.59 2015-02-01T13:44:51Z 274.11 2015-02-01T13:44:54Z 274.59 2015-02-01T13:44:57Z 274.59 2015-02-01T13:45:08Z 275.07 2015-02-01T13:45:17Z 276.52 2015-02-01T13:45:20Z 276.04 2015-02-01T13:45:21Z 275.07 2015-02-01T13:45:32Z 276.04 2015-02-01T13:45:43Z 275.56 2015-02-01T13:45:47Z 276.04 2015-02-01T13:45:50Z 276.04 2015-02-01T13:45:55Z 277 2015-02-01T13:45:59Z 277.96 2015-02-01T13:46:10Z 278.44 2015-02-01T13:46:12Z 277.96 2015-02-01T13:46:24Z 281.32 2015-02-01T13:46:30Z 279.4 2015-02-01T13:46:31Z 279.88 2015-02-01T13:46:44Z 280.36 2015-02-01T13:46:56Z 280.36 2015-02-01T13:47:07Z 281.32 2015-02-01T13:47:18Z 281.32 2015-02-01T13:47:29Z 280.36 2015-02-01T13:47:42Z 280.84 2015-02-01T13:48:00Z 281.32 2015-02-01T13:48:14Z 277 2015-02-01T13:48:16Z 284.21 2015-02-01T13:48:17Z 277.96 2015-02-01T13:48:18Z 282.28 2015-02-01T13:48:19Z 280.36 2015-02-01T13:48:28Z 280.84 2015-02-01T13:48:31Z 282.28 2015-02-01T13:48:34Z 280.84 2015-02-01T13:48:48Z 283.25 2015-02-01T13:48:59Z 283.73 2015-02-01T13:49:01Z 283.73 2015-02-01T13:49:09Z 285.17 2015-02-01T13:49:11Z 284.69 2015-02-01T13:49:15Z 286.13 2015-02-01T13:49:24Z 285.17 2015-02-01T13:49:35Z 285.17 2015-02-01T13:49:47Z 285.65 2015-02-01T13:50:01Z 287.09 2015-02-01T13:50:14Z 287.57 2015-02-01T13:50:24Z 287.09 2015-02-01T13:50:25Z 285.17 2015-02-01T13:50:37Z 286.13 2015-02-01T13:50:50Z 288.05 2015-02-01T13:50:55Z 289.01 2015-02-01T13:51:12Z 288.05 2015-02-01T13:51:18Z 287.57 2015-02-01T13:51:20Z 289.49 2015-02-01T13:51:33Z 288.53 2015-02-01T13:51:48Z 289.97 2015-02-01T13:52:06Z 293.34 2015-02-01T13:52:15Z 293.34 2015-02-01T13:52:28Z 293.82 2015-02-01T13:52:43Z 294.78 2015-02-01T13:52:56Z 294.3 2015-02-01T13:53:10Z 297.18 2015-02-01T13:53:21Z 293.34 2015-02-01T13:53:28Z 299.11 2015-02-01T13:53:29Z 299.11 2015-02-01T13:53:42Z 298.63 2015-02-01T13:53:57Z 299.59 2015-02-01T13:54:11Z 300.07 2015-02-01T13:54:22Z 299.11 2015-02-01T13:54:39Z 297.67 2015-02-01T13:54:44Z 301.51 2015-02-01T13:54:51Z 301.51 2015-02-01T13:54:52Z 300.55 2015-02-01T13:54:57Z 303.91 2015-02-01T13:55:08Z 305.84 2015-02-01T13:55:22Z 304.88 2015-02-01T13:55:33Z 304.88 2015-02-01T13:55:38Z 303.43 2015-02-01T13:55:43Z 304.88 2015-02-01T13:55:53Z 305.84 2015-02-01T13:55:57Z 306.8 2015-02-01T13:56:04Z 306.8 2015-02-01T13:56:17Z 305.84 2015-02-01T13:56:29Z 309.2 2015-02-01T13:56:40Z 309.68 2015-02-01T13:56:44Z 308.24 2015-02-01T13:56:47Z 306.8 2015-02-01T13:56:49Z 309.2 2015-02-01T13:56:51Z 308.24 2015-02-01T13:56:53Z 305.36 2015-02-01T13:57:04Z 301.03 2015-02-01T13:57:12Z 308.72 2015-02-01T13:57:13Z 305.36 2015-02-01T13:57:14Z 309.68 2015-02-01T13:57:17Z 307.28 2015-02-01T13:57:18Z 306.8 2015-02-01T13:57:20Z 308.72 2015-02-01T13:57:33Z 310.16 2015-02-01T13:57:35Z 310.64 2015-02-01T13:57:48Z 306.8 2015-02-01T13:58:00Z 312.09 2015-02-01T13:58:01Z 315.45 2015-02-01T13:58:13Z 312.09 2015-02-01T13:58:14Z 316.89 2015-02-01T13:58:15Z 313.05 2015-02-01T13:58:21Z 314.49 2015-02-01T13:58:32Z 315.93 2015-02-01T13:58:49Z 317.85 2015-02-01T13:59:03Z 317.37 2015-02-01T13:59:15Z 318.33 2015-02-01T13:59:17Z 317.85 2015-02-01T13:59:40Z 318.33 2015-02-01T13:59:44Z 318.81 2015-02-01T13:59:58Z 320.74 2015-02-01T14:00:10Z 320.74 2015-02-01T14:00:20Z 324.1 2015-02-01T14:00:23Z 320.26 2015-02-01T14:00:24Z 316.41 2015-02-01T14:00:33Z 322.66 2015-02-01T14:00:34Z 316.89 2015-02-01T14:00:38Z 324.1 2015-02-01T14:00:39Z 320.26 2015-02-01T14:00:48Z 318.81 2015-02-01T14:00:51Z 320.74 2015-02-01T14:00:53Z 325.54 2015-02-01T14:00:58Z 321.22 2015-02-01T14:00:59Z 324.58 2015-02-01T14:01:00Z 321.7 2015-02-01T14:01:08Z 326.02 2015-02-01T14:01:09Z 322.18 2015-02-01T14:01:16Z 325.54 2015-02-01T14:01:17Z 326.02 2015-02-01T14:01:32Z 324.1 2015-02-01T14:01:55Z 326.99 2015-02-01T14:01:58Z 328.91 2015-02-01T14:02:11Z 329.39 2015-02-01T14:02:26Z 330.83 2015-02-01T14:02:40Z 330.83 2015-02-01T14:02:50Z 334.2 2015-02-01T14:02:57Z 335.16 2015-02-01T14:03:03Z 338.52 2015-02-01T14:03:18Z 333.71 2015-02-01T14:03:20Z 337.56 2015-02-01T14:03:21Z 338.52 2015-02-01T14:03:25Z 338.04 2015-02-01T14:03:27Z 337.08 2015-02-01T14:03:42Z 340.44 2015-02-01T14:03:49Z 339 2015-02-01T14:03:50Z 340.44 2015-02-01T14:04:11Z 338.52 2015-02-01T14:04:20Z 338.52 2015-02-01T14:04:41Z 341.89 2015-02-01T14:04:44Z 339 2015-02-01T14:04:59Z 343.33 2015-02-01T14:05:00Z 343.81 2015-02-01T14:05:15Z 343.81 2015-02-01T14:05:32Z 345.25 2015-02-01T14:05:46Z 349.1 2015-02-01T14:05:59Z 345.73 2015-02-01T14:06:06Z 346.69 2015-02-01T14:06:18Z 345.73 2015-02-01T14:06:34Z 347.17 2015-02-01T14:06:46Z 350.06 2015-02-01T14:06:55Z 350.54 2015-02-01T14:07:06Z 350.54 2015-02-01T14:07:19Z 352.46 2015-02-01T14:07:30Z 352.46 2015-02-01T14:07:31Z 354.86 2015-02-01T14:07:43Z 354.38 2015-02-01T14:07:59Z 356.31 2015-02-01T14:08:13Z 357.75 2015-02-01T14:08:25Z 358.23 2015-02-01T14:08:56Z 356.31 2015-02-01T14:09:29Z 358.23 2015-02-01T14:09:48Z 357.75 2015-02-01T14:10:07Z 359.19 2015-02-01T14:10:12Z 355.83 2015-02-01T14:10:29Z 359.19 2015-02-01T14:10:30Z 355.83 2015-02-01T14:10:33Z 357.75 2015-02-01T14:10:38Z 360.15 2015-02-01T14:10:47Z 357.27 2015-02-01T14:10:49Z 361.59 2015-02-01T14:10:51Z 360.63 2015-02-01T14:10:52Z 363.04 2015-02-01T14:11:06Z 366.88 2015-02-01T14:11:09Z 364.96 2015-02-01T14:11:10Z 364 2015-02-01T14:11:12Z 367.36 2015-02-01T14:11:21Z 366.4 2015-02-01T14:11:22Z 366.4 2015-02-01T14:11:48Z 365.92 2015-02-01T14:12:08Z 364.48 2015-02-01T14:12:37Z 364.96 2015-02-01T14:12:48Z 365.44 2015-02-01T14:12:56Z 361.11 2015-02-01T14:12:58Z 369.76 2015-02-01T14:12:59Z 367.36 2015-02-01T14:13:00Z 367.84 2015-02-01T14:13:18Z 365.44 2015-02-01T14:13:48Z 371.69 2015-02-01T14:13:49Z 366.88 2015-02-01T14:13:50Z 370.24 2015-02-01T14:13:51Z 368.32 2015-02-01T14:13:55Z 369.76 2015-02-01T14:14:10Z 369.76 2015-02-01T14:14:17Z 371.69 2015-02-01T14:14:24Z 370.24 2015-02-01T14:14:38Z 373.61 2015-02-01T14:14:51Z 372.17 2015-02-01T14:14:52Z 372.17 2015-02-01T14:14:59Z 374.09 2015-02-01T14:15:03Z 375.05 2015-02-01T14:15:05Z 373.61 2015-02-01T14:15:11Z 375.53 2015-02-01T14:15:15Z 376.49 2015-02-01T14:15:30Z 376.97 2015-02-01T14:15:39Z 377.94 2015-02-01T14:15:41Z 376.97 2015-02-01T14:15:52Z 378.9 2015-02-01T14:16:01Z 380.34 2015-02-01T14:16:04Z 381.3 2015-02-01T14:16:15Z 376.49 2015-02-01T14:16:28Z 380.34 2015-02-01T14:16:30Z 375.53 2015-02-01T14:16:33Z 376.49 2015-02-01T14:16:34Z 379.38 2015-02-01T14:16:37Z 380.34 2015-02-01T14:16:39Z 383.7 2015-02-01T14:16:54Z 384.18 2015-02-01T14:17:07Z 383.7 2015-02-01T14:17:25Z 383.7 2015-02-01T14:17:40Z 383.7 2015-02-01T14:17:59Z 382.74 2015-02-01T14:18:20Z 382.74 2015-02-01T14:18:39Z 383.22 2015-02-01T14:18:49Z 383.22 2015-02-01T14:18:51Z 382.74 2015-02-01T14:19:03Z 382.26 2015-02-01T14:19:06Z 382.74 2015-02-01T14:19:09Z 382.74 2015-02-01T14:19:19Z 383.7 2015-02-01T14:19:30Z 383.22 2015-02-01T14:19:41Z 381.78 2015-02-01T14:19:52Z 381.3 2015-02-01T14:20:07Z 381.78 2015-02-01T14:20:18Z 380.82 2015-02-01T14:20:24Z 379.86 2015-02-01T14:20:29Z 379.86 2015-02-01T14:20:31Z 380.82 2015-02-01T14:20:42Z 379.86 2015-02-01T14:20:45Z 381.3 2015-02-01T14:20:50Z 381.3 2015-02-01T14:20:53Z 377.45 2015-02-01T14:20:59Z 377.45 2015-02-01T14:21:00Z 380.34 2015-02-01T14:21:03Z 379.86 2015-02-01T14:21:10Z 378.9 2015-02-01T14:21:22Z 378.9 2015-02-01T14:21:27Z 377.94 2015-02-01T14:21:38Z 379.38 2015-02-01T14:21:44Z 379.38 2015-02-01T14:21:54Z 380.82 2015-02-01T14:21:59Z 382.74 2015-02-01T14:22:09Z 382.26 2015-02-01T14:22:12Z 383.22 2015-02-01T14:22:18Z 384.66 2015-02-01T14:22:26Z 384.18 2015-02-01T14:22:29Z 384.66 2015-02-01T14:22:34Z 384.66 2015-02-01T14:22:37Z 384.66 2015-02-01T14:22:44Z 386.59 2015-02-01T14:22:54Z 385.63 2015-02-01T14:23:06Z 385.63 2015-02-01T14:23:09Z 385.15 2015-02-01T14:23:13Z 384.18 2015-02-01T14:23:18Z 385.15 2015-02-01T14:23:24Z 386.59 2015-02-01T14:23:35Z 385.63 2015-02-01T14:23:56Z 387.07 2015-02-01T14:24:08Z 387.55 2015-02-01T14:24:32Z 384.66 2015-02-01T14:24:55Z 386.59 2015-02-01T14:25:15Z 387.07 2015-02-01T14:25:36Z 386.59 2015-02-01T14:25:54Z 387.07 2015-02-01T14:26:00Z 387.55 2015-02-01T14:26:05Z 385.63 2015-02-01T14:26:16Z 385.63 2015-02-01T14:26:18Z 388.99 2015-02-01T14:26:31Z 385.63 2015-02-01T14:26:39Z 384.66 2015-02-01T14:26:42Z 386.11 2015-02-01T14:26:53Z 386.11 2015-02-01T14:27:04Z 386.59 2015-02-01T14:27:06Z 385.63 2015-02-01T14:27:11Z 385.63 2015-02-01T14:27:21Z 384.66 2015-02-01T14:27:37Z 386.11 2015-02-01T14:28:01Z 386.11 2015-02-01T14:28:09Z 389.47 2015-02-01T14:28:17Z 389.95 2015-02-01T14:28:26Z 392.84 2015-02-01T14:28:37Z 392.36 2015-02-01T14:28:43Z 393.32 2015-02-01T14:28:52Z 394.28 2015-02-01T14:28:54Z 396.2 2015-02-01T14:28:57Z 399.08 2015-02-01T14:29:05Z 401.01 2015-02-01T14:29:14Z 401.97 2015-02-01T14:29:16Z 401.01 2015-02-01T14:29:25Z 402.45 2015-02-01T14:29:28Z 400.53 2015-02-01T14:29:36Z 401.01 2015-02-01T14:29:39Z 403.41 2015-02-01T14:29:42Z 405.81 2015-02-01T14:29:47Z 406.77 2015-02-01T14:29:53Z 406.77 2015-02-01T14:29:54Z 406.77 2015-02-01T14:29:56Z 406.29 2015-02-01T14:30:05Z 407.26 2015-02-01T14:30:11Z 408.7 2015-02-01T14:30:22Z 408.7 2015-02-01T14:30:32Z 410.62 2015-02-01T14:30:35Z 412.06 2015-02-01T14:30:38Z 410.62 2015-02-01T14:30:40Z 410.14 2015-02-01T14:30:42Z 413.02 2015-02-01T14:30:49Z 414.47 2015-02-01T14:30:59Z 414.47 2015-02-01T14:31:02Z 414.47 2015-02-01T14:31:06Z 414.47 2015-02-01T14:31:09Z 415.43 2015-02-01T14:31:12Z 416.87 2015-02-01T14:31:16Z 417.83 2015-02-01T14:31:19Z 418.79 2015-02-01T14:31:22Z 418.31 2015-02-01T14:31:29Z 419.27 2015-02-01T14:31:33Z 419.75 2015-02-01T14:31:40Z 422.16 2015-02-01T14:31:43Z 422.16 2015-02-01T14:31:47Z 423.12 2015-02-01T14:31:57Z 422.64 2015-02-01T14:32:02Z 423.12 2015-02-01T14:32:06Z 425.04 2015-02-01T14:32:16Z 425.52 2015-02-01T14:32:37Z 425.04 2015-02-01T14:32:38Z 425.52 2015-02-01T14:32:44Z 426 2015-02-01T14:32:50Z 425.04 2015-02-01T14:32:51Z 428.89 2015-02-01T14:32:57Z 430.33 2015-02-01T14:33:04Z 428.89 2015-02-01T14:33:29Z 429.37 2015-02-01T14:33:43Z 429.85 2015-02-01T14:33:48Z 433.21 2015-02-01T14:34:05Z 434.17 2015-02-01T14:34:09Z 431.77 2015-02-01T14:34:11Z 431.29 2015-02-01T14:34:14Z 433.21 2015-02-01T14:34:17Z 434.65 2015-02-01T14:34:19Z 431.29 2015-02-01T14:34:23Z 431.77 2015-02-01T14:34:30Z 429.85 2015-02-01T14:34:46Z 428.4 2015-02-01T14:34:51Z 429.85 2015-02-01T14:35:09Z 429.37 2015-02-01T14:35:21Z 430.81 2015-02-01T14:35:41Z 431.77 2015-02-01T14:35:43Z 431.77 2015-02-01T14:35:45Z 429.37 2015-02-01T14:35:50Z 430.33 2015-02-01T14:35:53Z 430.81 2015-02-01T14:35:59Z 432.25 2015-02-01T14:36:09Z 431.77 2015-02-01T14:36:11Z 432.73 2015-02-01T14:36:23Z 430.33 2015-02-01T14:36:39Z 428.4 2015-02-01T14:36:42Z 430.81 2015-02-01T14:36:46Z 433.69 2015-02-01T14:37:02Z 432.25 2015-02-01T14:37:25Z 432.25 2015-02-01T14:37:46Z 430.81 2015-02-01T14:38:14Z 432.25 2015-02-01T14:38:29Z 431.77 2015-02-01T14:38:33Z 434.17 2015-02-01T14:38:42Z 434.17 2015-02-01T14:38:45Z 433.69 2015-02-01T14:38:49Z 433.69 2015-02-01T14:38:59Z 433.21 2015-02-01T14:39:01Z 434.17 2015-02-01T14:39:04Z 434.65 2015-02-01T14:39:07Z 436.1 2015-02-01T14:39:10Z 436.1 2015-02-01T14:39:22Z 438.02 2015-02-01T14:39:31Z 437.54 2015-02-01T14:39:42Z 439.94 2015-02-01T14:39:51Z 439.46 2015-02-01T14:40:02Z 438.98 2015-02-01T14:40:03Z 438.5 2015-02-01T14:40:07Z 438.02 2015-02-01T14:40:15Z 439.46 2015-02-01T14:40:19Z 439.94 2015-02-01T14:40:22Z 442.82 2015-02-01T14:40:28Z 442.82 2015-02-01T14:40:38Z 441.38 2015-02-01T14:40:39Z 442.34 2015-02-01T14:40:42Z 443.31 2015-02-01T14:40:46Z 444.27 2015-02-01T14:40:48Z 445.71 2015-02-01T14:40:56Z 447.15 2015-02-01T14:40:59Z 448.59 2015-02-01T14:41:02Z 447.63 2015-02-01T14:41:03Z 450.52 2015-02-01T14:41:12Z 450.52 2015-02-01T14:41:14Z 448.59 2015-02-01T14:41:18Z 449.55 2015-02-01T14:41:21Z 451 2015-02-01T14:41:24Z 451 2015-02-01T14:41:33Z 453.4 2015-02-01T14:41:40Z 455.32 2015-02-01T14:41:45Z 456.28 2015-02-01T14:41:54Z 457.72 2015-02-01T14:42:01Z 458.69 2015-02-01T14:42:13Z 460.13 2015-02-01T14:42:23Z 461.09 2015-02-01T14:42:25Z 462.05 2015-02-01T14:42:30Z 463.01 2015-02-01T14:42:40Z 464.93 2015-02-01T14:42:44Z 465.42 2015-02-01T14:42:50Z 465.9 2015-02-01T14:42:53Z 465.9 2015-02-01T14:43:02Z 468.3 2015-02-01T14:43:11Z 468.3 2015-02-01T14:43:30Z 467.82 2015-02-01T14:43:35Z 469.26 2015-02-01T14:43:51Z 469.74 2015-02-01T14:43:53Z 471.18 2015-02-01T14:43:58Z 473.59 2015-02-01T14:44:15Z 473.11 2015-02-01T14:44:16Z 473.11 2015-02-01T14:44:29Z 473.11 2015-02-01T14:44:43Z 474.07 2015-02-01T14:44:45Z 474.07 2015-02-01T14:44:53Z 475.03 2015-02-01T14:44:58Z 474.07 2015-02-01T14:45:09Z 472.63 2015-02-01T14:45:12Z 468.78 2015-02-01T14:45:15Z 472.63 2015-02-01T14:45:18Z 472.63 2015-02-01T14:45:19Z 468.3 2015-02-01T14:45:30Z 472.63 2015-02-01T14:45:31Z 472.14 2015-02-01T14:45:35Z 473.11 2015-02-01T14:45:44Z 475.03 2015-02-01T14:45:49Z 474.55 2015-02-01T14:45:59Z 475.99 2015-02-01T14:46:03Z 476.95 2015-02-01T14:46:05Z 476.95 2015-02-01T14:46:06Z 477.43 2015-02-01T14:46:10Z 480.32 2015-02-01T14:46:14Z 480.32 2015-02-01T14:46:15Z 481.28 2015-02-01T14:46:18Z 482.72 2015-02-01T14:46:25Z 483.2 2015-02-01T14:46:29Z 483.68 2015-02-01T14:46:33Z 484.16 2015-02-01T14:46:37Z 484.16 2015-02-01T14:46:40Z 483.68 2015-02-01T14:46:48Z 485.6 2015-02-01T14:46:55Z 486.08 2015-02-01T14:47:00Z 487.05 2015-02-01T14:47:08Z 487.05 2015-02-01T14:47:11Z 487.53 2015-02-01T14:47:14Z 487.53 2015-02-01T14:47:17Z 490.41 2015-02-01T14:47:28Z 491.85 2015-02-01T14:47:37Z 492.33 2015-02-01T14:47:45Z 492.81 2015-02-01T14:47:49Z 496.18 2015-02-01T14:47:57Z 498.58 2015-02-01T14:48:08Z 500.98 2015-02-01T14:48:17Z 500.5 2015-02-01T14:48:20Z 501.95 2015-02-01T14:48:25Z 501.95 2015-02-01T14:48:35Z 500.02 2015-02-01T14:48:43Z 501.46 2015-02-01T14:48:52Z 502.91 2015-02-01T14:48:54Z 504.83 2015-02-01T14:49:04Z 506.75 2015-02-01T14:49:13Z 505.79 2015-02-01T14:49:22Z 507.23 2015-02-01T14:49:26Z 508.67 2015-02-01T14:49:29Z 508.67 2015-02-01T14:49:32Z 508.67 2015-02-01T14:49:37Z 509.16 2015-02-01T14:49:48Z 508.19 2015-02-01T14:49:51Z 510.12 2015-02-01T14:49:54Z 510.12 2015-02-01T14:49:57Z 511.08 2015-02-01T14:50:04Z 511.56 2015-02-01T14:50:06Z 513.48 2015-02-01T14:50:08Z 514.92 2015-02-01T14:50:17Z 513.96 2015-02-01T14:50:24Z 514.92 2015-02-01T14:50:34Z 517.33 2015-02-01T14:50:43Z 517.81 2015-02-01T14:50:46Z 519.25 2015-02-01T14:50:56Z 519.73 2015-02-01T14:51:05Z 521.65 2015-02-01T14:51:13Z 523.09 2015-02-01T14:51:22Z 524.06 2015-02-01T14:51:33Z 524.06 2015-02-01T14:51:34Z 525.5 2015-02-01T14:51:45Z 526.46 2015-02-01T14:51:47Z 528.38 2015-02-01T14:51:53Z 528.38 2015-02-01T14:51:57Z 529.82 2015-02-01T14:52:00Z 529.34 2015-02-01T14:52:10Z 529.82 2015-02-01T14:52:13Z 530.79 2015-02-01T14:52:16Z 532.71 2015-02-01T14:52:20Z 533.19 2015-02-01T14:52:29Z 535.11 2015-02-01T14:52:38Z 535.11 2015-02-01T14:52:40Z 535.59 2015-02-01T14:52:50Z 535.11 2015-02-01T14:53:13Z 534.63 2015-02-01T14:53:35Z 533.67 2015-02-01T14:53:54Z 532.71 2015-02-01T14:54:15Z 532.71 2015-02-01T14:54:37Z 532.71 2015-02-01T14:54:55Z 533.67 2015-02-01T14:55:23Z 535.59 2015-02-01T14:55:29Z 537.03 2015-02-01T14:55:41Z 537.03 2015-02-01T14:55:45Z 536.07 2015-02-01T14:55:49Z 537.51 2015-02-01T14:55:52Z 535.59 2015-02-01T14:55:55Z 532.71 2015-02-01T14:56:00Z 531.75 2015-02-01T14:56:02Z 528.38 2015-02-01T14:56:04Z 531.75 2015-02-01T14:56:05Z 527.9 2015-02-01T14:56:08Z 525.98 2015-02-01T14:56:11Z 525.98 2015-02-01T14:56:13Z 528.38 2015-02-01T14:56:21Z 525.98 2015-02-01T14:56:32Z 524.54 2015-02-01T14:56:35Z 524.06 2015-02-01T14:56:36Z 521.65 2015-02-01T14:56:47Z 520.69 2015-02-01T14:56:49Z 517.81 2015-02-01T14:56:57Z 515.4 2015-02-01T14:57:00Z 516.85 2015-02-01T14:57:07Z 515.88 2015-02-01T14:57:09Z 513.48 2015-02-01T14:57:21Z 509.64 2015-02-01T14:57:30Z 509.64 2015-02-01T14:57:31Z 510.6 2015-02-01T14:57:42Z 513.96 2015-02-01T14:57:48Z 510.6 2015-02-01T14:57:50Z 507.71 2015-02-01T14:57:55Z 509.16 2015-02-01T14:58:01Z 506.27 2015-02-01T14:58:09Z 506.75 2015-02-01T14:58:21Z 504.83 2015-02-01T14:58:34Z 504.35 2015-02-01T14:58:40Z 500.98 2015-02-01T14:58:53Z 499.54 2015-02-01T14:59:00Z 497.14 2015-02-01T14:59:07Z 497.62 2015-02-01T14:59:12Z 497.62 2015-02-01T14:59:16Z 495.22 2015-02-01T14:59:30Z 494.26 2015-02-01T14:59:40Z 492.33 2015-02-01T14:59:53Z 492.33 2015-02-01T14:59:54Z 495.7 2015-02-01T14:59:59Z 494.26 2015-02-01T15:00:06Z 493.29 2015-02-01T15:00:23Z 494.74 2015-02-01T15:00:37Z 491.85 2015-02-01T15:00:48Z 493.77 2015-02-01T15:00:56Z 496.18 2015-02-01T15:01:21Z 495.7 2015-02-01T15:01:35Z 495.7 2015-02-01T15:01:57Z 496.66 2015-02-01T15:02:01Z 497.14 2015-02-01T15:02:19Z 497.62 2015-02-01T15:02:22Z 496.18 2015-02-01T15:02:29Z 496.66 2015-02-01T15:02:34Z 498.1 2015-02-01T15:02:51Z 498.1 2015-02-01T15:02:52Z 499.06 2015-02-01T15:02:56Z 499.06 2015-02-01T15:03:09Z 500.5 2015-02-01T15:03:22Z 500.98 2015-02-01T15:03:25Z 500.98 2015-02-01T15:03:32Z 503.39 2015-02-01T15:03:44Z 504.83 2015-02-01T15:03:59Z 505.79 2015-02-01T15:04:08Z 505.31 2015-02-01T15:04:25Z 508.67 2015-02-01T15:04:34Z 508.19 2015-02-01T15:04:35Z 508.19 2015-02-01T15:04:39Z 509.64 2015-02-01T15:04:52Z 509.64 2015-02-01T15:04:54Z 510.6 2015-02-01T15:05:05Z 510.12 2015-02-01T15:05:09Z 509.16 2015-02-01T15:05:15Z 506.75 2015-02-01T15:05:27Z 503.87 2015-02-01T15:05:42Z 503.39 2015-02-01T15:05:45Z 503.39 2015-02-01T15:05:47Z 501.95 2015-02-01T15:05:53Z 498.58 2015-02-01T15:06:06Z 498.58 2015-02-01T15:06:10Z 496.18 2015-02-01T15:06:23Z 495.22 2015-02-01T15:06:28Z 494.74 2015-02-01T15:06:41Z 493.29 2015-02-01T15:06:52Z 492.33 2015-02-01T15:06:57Z 491.37 2015-02-01T15:07:05Z 489.93 2015-02-01T15:07:15Z 488.97 2015-02-01T15:07:22Z 488.01 2015-02-01T15:07:29Z 487.53 2015-02-01T15:07:43Z 487.53 2015-02-01T15:07:48Z 486.56 2015-02-01T15:07:55Z 486.08 2015-02-01T15:08:08Z 484.16 2015-02-01T15:08:20Z 482.72 2015-02-01T15:08:30Z 482.24 2015-02-01T15:08:39Z 480.8 2015-02-01T15:08:51Z 480.8 2015-02-01T15:08:56Z 480.32 2015-02-01T15:09:02Z 476.47 2015-02-01T15:09:13Z 476.47 2015-02-01T15:09:14Z 476.47 2015-02-01T15:09:15Z 473.59 2015-02-01T15:09:20Z 473.11 2015-02-01T15:09:29Z 472.63 2015-02-01T15:09:33Z 472.14 2015-02-01T15:09:35Z 470.7 2015-02-01T15:09:47Z 470.7 2015-02-01T15:09:48Z 470.7 2015-02-01T15:10:02Z 467.82 2015-02-01T15:10:12Z 467.34 2015-02-01T15:10:23Z 465.42 2015-02-01T15:10:31Z 463.97 2015-02-01T15:10:43Z 464.45 2015-02-01T15:10:44Z 463.49 2015-02-01T15:10:51Z 462.53 2015-02-01T15:11:03Z 461.57 2015-02-01T15:11:10Z 463.01 2015-02-01T15:11:14Z 462.53 2015-02-01T15:11:16Z 461.57 2015-02-01T15:11:22Z 461.09 2015-02-01T15:11:37Z 462.53 2015-02-01T15:11:42Z 461.09 2015-02-01T15:11:55Z 460.61 2015-02-01T15:11:58Z 460.13 2015-02-01T15:12:13Z 460.61 2015-02-01T15:12:23Z 461.09 2015-02-01T15:12:25Z 460.61 2015-02-01T15:12:36Z 460.13 2015-02-01T15:12:49Z 462.53 2015-02-01T15:12:59Z 463.49 2015-02-01T15:13:03Z 463.97 2015-02-01T15:13:04Z 463.97 2015-02-01T15:13:07Z 464.45 2015-02-01T15:13:08Z 464.45 2015-02-01T15:13:11Z 464.45 2015-02-01T15:13:12Z 464.45 2015-02-01T15:13:16Z 464.93 2015-02-01T15:13:29Z 465.42 2015-02-01T15:13:45Z 465.42 2015-02-01T15:13:49Z 466.38 2015-02-01T15:14:01Z 465.9 2015-02-01T15:14:03Z 465.42 2015-02-01T15:14:14Z 464.93 2015-02-01T15:14:26Z 464.45 2015-02-01T15:14:39Z 464.45 2015-02-01T15:14:48Z 466.38 2015-02-01T15:15:00Z 468.3 2015-02-01T15:15:12Z 468.3 2015-02-01T15:15:22Z 468.3 2015-02-01T15:15:34Z 468.3 2015-02-01T15:15:40Z 469.26 2015-02-01T15:15:46Z 469.26 2015-02-01T15:15:48Z 470.22 2015-02-01T15:15:53Z 468.3 2015-02-01T15:16:00Z 467.82 2015-02-01T15:16:02Z 468.78 2015-02-01T15:16:10Z 470.22 2015-02-01T15:16:14Z 467.82 2015-02-01T15:16:25Z 466.86 2015-02-01T15:16:29Z 468.78 2015-02-01T15:16:33Z 470.7 2015-02-01T15:16:38Z 471.66 2015-02-01T15:16:40Z 473.11 2015-02-01T15:16:48Z 473.11 2015-02-01T15:16:54Z 474.55 2015-02-01T15:17:04Z 475.03 2015-02-01T15:17:15Z 475.03 2015-02-01T15:17:18Z 474.07 2015-02-01T15:17:31Z 475.51 2015-02-01T15:17:41Z 475.51 2015-02-01T15:17:52Z 475.99 2015-02-01T15:17:56Z 476.95 2015-02-01T15:18:01Z 479.84 2015-02-01T15:18:13Z 478.87 2015-02-01T15:18:16Z 478.87 2015-02-01T15:18:27Z 478.87 2015-02-01T15:18:31Z 479.84 2015-02-01T15:18:34Z 479.84 2015-02-01T15:18:45Z 477.91 2015-02-01T15:18:56Z 478.39 2015-02-01T15:19:07Z 478.39 2015-02-01T15:19:14Z 477.91 2015-02-01T15:19:20Z 479.35 2015-02-01T15:19:26Z 479.84 2015-02-01T15:19:30Z 477.91 2015-02-01T15:19:39Z 478.39 2015-02-01T15:19:44Z 479.84 2015-02-01T15:19:49Z 481.76 2015-02-01T15:20:00Z 482.72 2015-02-01T15:20:09Z 483.2 2015-02-01T15:20:20Z 483.68 2015-02-01T15:20:21Z 483.2 2015-02-01T15:20:32Z 484.16 2015-02-01T15:20:37Z 485.6 2015-02-01T15:20:42Z 486.08 2015-02-01T15:20:51Z 486.08 2015-02-01T15:21:00Z 486.08 2015-02-01T15:21:02Z 486.08 2015-02-01T15:21:09Z 485.6 2015-02-01T15:21:19Z 485.6 2015-02-01T15:21:30Z 485.6 2015-02-01T15:21:31Z 486.56 2015-02-01T15:21:33Z 487.53 2015-02-01T15:21:40Z 486.56 2015-02-01T15:21:44Z 488.49 2015-02-01T15:21:53Z 488.97 2015-02-01T15:21:57Z 489.93 2015-02-01T15:22:02Z 490.41 2015-02-01T15:22:12Z 490.89 2015-02-01T15:22:17Z 489.45 2015-02-01T15:22:23Z 488.97 2015-02-01T15:22:38Z 489.45 2015-02-01T15:22:55Z 488.01 2015-02-01T15:23:19Z 489.45 2015-02-01T15:23:35Z 491.37 2015-02-01T15:23:59Z 488.97 2015-02-01T15:24:04Z 487.05 2015-02-01T15:24:08Z 490.41 2015-02-01T15:24:30Z 488.49 2015-02-01T15:24:42Z 491.37 2015-02-01T15:24:49Z 490.41 2015-02-01T15:24:50Z 487.05 2015-02-01T15:24:51Z 489.45 2015-02-01T15:24:52Z 486.08 2015-02-01T15:25:03Z 486.08 2015-02-01T15:25:04Z 489.93 2015-02-01T15:25:10Z 487.05 2015-02-01T15:25:33Z 490.89 2015-02-01T15:25:40Z 491.85 2015-02-01T15:25:42Z 488.97 2015-02-01T15:25:59Z 489.93 2015-02-01T15:26:13Z 490.41 2015-02-01T15:26:36Z 490.41 2015-02-01T15:26:57Z 489.45 2015-02-01T15:27:16Z 488.49 2015-02-01T15:27:31Z 488.97 2015-02-01T15:27:45Z 487.05 2015-02-01T15:27:57Z 487.53 2015-02-01T15:28:12Z 488.49 2015-02-01T15:28:28Z 485.12 2015-02-01T15:28:36Z 483.68 2015-02-01T15:28:40Z 484.16 2015-02-01T15:28:42Z 487.05 2015-02-01T15:28:46Z 487.05 2015-02-01T15:28:49Z 489.45 2015-02-01T15:28:54Z 490.89 2015-02-01T15:28:58Z 491.37 2015-02-01T15:29:13Z 494.26 2015-02-01T15:29:28Z 496.18 2015-02-01T15:29:36Z 496.18 2015-02-01T15:29:50Z 493.77 2015-02-01T15:30:05Z 497.14 2015-02-01T15:30:06Z 495.7 2015-02-01T15:30:07Z 496.66 2015-02-01T15:30:24Z 497.14 2015-02-01T15:30:49Z 496.66 2015-02-01T15:31:09Z 498.58 2015-02-01T15:31:21Z 499.06 2015-02-01T15:31:27Z 502.43 2015-02-01T15:31:38Z 499.06 2015-02-01T15:31:41Z 500.02 2015-02-01T15:31:48Z 500.5 2015-02-01T15:31:52Z 499.54 2015-02-01T15:31:57Z 500.5 2015-02-01T15:32:09Z 503.87 2015-02-01T15:32:10Z 503.87 2015-02-01T15:32:14Z 505.79 2015-02-01T15:32:29Z 505.79 2015-02-01T15:32:32Z 506.75 2015-02-01T15:32:34Z 507.71 2015-02-01T15:32:42Z 510.12 2015-02-01T15:32:46Z 506.75 2015-02-01T15:32:52Z 506.75 2015-02-01T15:32:53Z 504.35 2015-02-01T15:33:00Z 503.87 2015-02-01T15:33:05Z 506.27 2015-02-01T15:33:11Z 508.19 2015-02-01T15:33:14Z 507.71 2015-02-01T15:33:20Z 505.31 2015-02-01T15:33:26Z 509.16 2015-02-01T15:33:28Z 507.71 2015-02-01T15:33:40Z 507.71 2015-02-01T15:33:41Z 509.16 2015-02-01T15:33:53Z 511.08 2015-02-01T15:33:58Z 511.08 2015-02-01T15:34:06Z 510.6 2015-02-01T15:34:07Z 512.04 2015-02-01T15:34:14Z 510.6 2015-02-01T15:34:16Z 513.96 2015-02-01T15:34:22Z 513 2015-02-01T15:34:23Z 509.64 2015-02-01T15:34:28Z 511.56 2015-02-01T15:34:29Z 510.6 2015-02-01T15:34:40Z 509.16 2015-02-01T15:34:43Z 509.16 2015-02-01T15:34:50Z 509.64 2015-02-01T15:35:02Z 509.64 2015-02-01T15:35:06Z 508.19 2015-02-01T15:35:09Z 506.75 2015-02-01T15:35:21Z 505.31 2015-02-01T15:35:34Z 507.23 2015-02-01T15:35:36Z 506.75 2015-02-01T15:35:49Z 505.31 2015-02-01T15:36:01Z 504.83 2015-02-01T15:36:02Z 505.31 2015-02-01T15:36:04Z 505.79 2015-02-01T15:36:16Z 508.19 2015-02-01T15:36:27Z 504.83 2015-02-01T15:36:46Z