Prats Balaguer / ref de l'Ori 1343.714844 2015-04-29T07:45:26.000Z 1359 2015-04-29T07:45:52.000Z 1365.671875 2015-04-29T07:46:11.000Z 1374.199219 2015-04-29T07:46:44.000Z 1373.296875 2015-04-29T07:46:56.000Z 1368.398438 2015-04-29T07:47:15.000Z 1371.003906 2015-04-29T07:47:30.000Z 1374 2015-04-29T07:47:54.000Z 1373.296875 2015-04-29T07:48:21.000Z 1376 2015-04-29T07:48:47.000Z 1377.398438 2015-04-29T07:48:58.000Z 1390.699219 2015-04-29T07:49:12.000Z 1394.199219 2015-04-29T07:49:29.000Z 1403.398438 2015-04-29T07:49:54.000Z 1401.359375 2015-04-29T07:50:23.000Z 1404.726563 2015-04-29T07:51:17.000Z 1406.277344 2015-04-29T07:51:32.000Z 1400.128906 2015-04-29T07:51:44.000Z 1392.128906 2015-04-29T07:51:54.000Z 1384.679688 2015-04-29T07:52:06.000Z 1379.289063 2015-04-29T07:52:16.000Z 1380.136719 2015-04-29T07:52:25.000Z 1385.128906 2015-04-29T07:52:33.000Z 1383.019531 2015-04-29T07:52:46.000Z 1383.269531 2015-04-29T07:52:56.000Z 1390.699219 2015-04-29T07:53:05.000Z 1394.546875 2015-04-29T07:53:14.000Z 1396.328125 2015-04-29T07:53:24.000Z 1397.019531 2015-04-29T07:53:34.000Z 1398.726563 2015-04-29T07:53:43.000Z 1401.148438 2015-04-29T07:53:54.000Z 1402.007813 2015-04-29T07:54:06.000Z 1404.9375 2015-04-29T07:54:15.000Z 1406.816406 2015-04-29T07:54:26.000Z 1406.558594 2015-04-29T07:54:35.000Z 1408.488281 2015-04-29T07:54:56.000Z 1414.527344 2015-04-29T07:55:06.000Z 1421.039063 2015-04-29T07:55:16.000Z 1419.417969 2015-04-29T07:55:28.000Z 1411.816406 2015-04-29T07:55:37.000Z 1418.058594 2015-04-29T07:56:00.000Z 1415.097656 2015-04-29T07:57:06.000Z 1422.027344 2015-04-29T07:57:21.000Z 1429.667969 2015-04-29T07:57:38.000Z 1429.15625 2015-04-29T07:57:56.000Z 1434.039063 2015-04-29T07:58:11.000Z 1430 2015-04-29T07:58:36.000Z 1430.199219 2015-04-29T07:58:57.000Z 1433.1875 2015-04-29T07:59:08.000Z 1433.136719 2015-04-29T07:59:18.000Z 1431.898438 2015-04-29T07:59:29.000Z 1433.65625 2015-04-29T07:59:38.000Z 1434.097656 2015-04-29T07:59:46.000Z 1425.96875 2015-04-29T07:59:57.000Z 1444.199219 2015-04-29T08:00:19.000Z 1454.636719 2015-04-29T08:00:52.000Z 1448.339844 2015-04-29T08:01:48.000Z 1449.886719 2015-04-29T08:01:59.000Z 1435.558594 2015-04-29T08:02:11.000Z 1447.988281 2015-04-29T08:02:34.000Z 1454.667969 2015-04-29T08:02:51.000Z 1462.039063 2015-04-29T08:03:06.000Z 1464.527344 2015-04-29T08:03:20.000Z 1457.226563 2015-04-29T08:03:33.000Z 1458.359375 2015-04-29T08:03:46.000Z 1469.15625 2015-04-29T08:04:37.000Z 1475.566406 2015-04-29T08:04:48.000Z 1474.867188 2015-04-29T08:05:00.000Z 1473.136719 2015-04-29T08:05:11.000Z 1472.25 2015-04-29T08:05:24.000Z 1473.519531 2015-04-29T08:05:38.000Z 1469.089844 2015-04-29T08:05:50.000Z 1473.757813 2015-04-29T08:06:09.000Z 1483.90625 2015-04-29T08:06:22.000Z 1484.777344 2015-04-29T08:06:37.000Z 1489.589844 2015-04-29T08:07:05.000Z 1493.46875 2015-04-29T08:07:51.000Z 1494.429688 2015-04-29T08:08:18.000Z 1495.289063 2015-04-29T08:08:36.000Z 1502.578125 2015-04-29T08:09:04.000Z 1506.359375 2015-04-29T08:09:16.000Z 1506.179688 2015-04-29T08:09:31.000Z 1522.097656 2015-04-29T08:09:50.000Z 1519.476563 2015-04-29T08:10:00.000Z 1513.367188 2015-04-29T08:10:20.000Z 1514.097656 2015-04-29T08:10:38.000Z 1519.617188 2015-04-29T08:10:53.000Z 1512.738281 2015-04-29T08:11:18.000Z 1520.109375 2015-04-29T08:12:59.000Z 1531.609375 2015-04-29T08:13:17.000Z 1517.898438 2015-04-29T08:13:38.000Z 1518.179688 2015-04-29T08:14:12.000Z 1522.789063 2015-04-29T08:14:25.000Z 1524.816406 2015-04-29T08:14:38.000Z 1533.648438 2015-04-29T08:14:58.000Z 1536.40625 2015-04-29T08:15:13.000Z 1537.847656 2015-04-29T08:15:24.000Z 1538.339844 2015-04-29T08:15:37.000Z 1545.117188 2015-04-29T08:16:05.000Z 1551.328125 2015-04-29T08:16:19.000Z 1553.46875 2015-04-29T08:16:30.000Z 1549.699219 2015-04-29T08:16:43.000Z 1549.757813 2015-04-29T08:16:59.000Z 1553.21875 2015-04-29T08:17:14.000Z 1552.1875 2015-04-29T08:17:29.000Z 1559.867188 2015-04-29T08:17:42.000Z 1552.476563 2015-04-29T08:17:58.000Z 1559.097656 2015-04-29T08:18:24.000Z 1567.378906 2015-04-29T08:18:37.000Z 1567.226563 2015-04-29T08:18:48.000Z 1566.867188 2015-04-29T08:19:04.000Z 1566.539063 2015-04-29T08:19:15.000Z 1566.65625 2015-04-29T08:19:29.000Z 1568.949219 2015-04-29T08:19:52.000Z 1569.386719 2015-04-29T08:20:04.000Z 1575.539063 2015-04-29T08:20:30.000Z 1574.347656 2015-04-29T08:21:00.000Z 1574.519531 2015-04-29T08:21:16.000Z 1572.527344 2015-04-29T08:21:28.000Z 1574.308594 2015-04-29T08:21:40.000Z 1578.179688 2015-04-29T08:21:52.000Z 1580.226563 2015-04-29T08:22:05.000Z 1578.648438 2015-04-29T08:22:19.000Z 1582.769531 2015-04-29T08:22:33.000Z 1585.929688 2015-04-29T08:22:48.000Z 1587.976563 2015-04-29T08:23:47.000Z 1591.777344 2015-04-29T08:23:58.000Z 1596.339844 2015-04-29T08:24:10.000Z 1601.097656 2015-04-29T08:24:20.000Z 1606.4375 2015-04-29T08:24:32.000Z 1603.378906 2015-04-29T08:24:43.000Z 1600.007813 2015-04-29T08:24:55.000Z 1593.476563 2015-04-29T08:25:13.000Z 1591.046875 2015-04-29T08:25:29.000Z 1591.257813 2015-04-29T08:25:41.000Z 1592.667969 2015-04-29T08:25:51.000Z 1595.289063 2015-04-29T08:26:03.000Z 1597.457031 2015-04-29T08:26:15.000Z 1598.90625 2015-04-29T08:26:24.000Z 1601 2015-04-29T08:26:33.000Z 1607.519531 2015-04-29T08:26:42.000Z 1611.648438 2015-04-29T08:26:52.000Z 1610.886719 2015-04-29T08:27:02.000Z 1609.367188 2015-04-29T08:27:13.000Z 1607.398438 2015-04-29T08:27:25.000Z 1606.976563 2015-04-29T08:27:36.000Z 1605.507813 2015-04-29T08:27:45.000Z 1602.167969 2015-04-29T08:28:22.000Z 1604.777344 2015-04-29T08:28:30.000Z 1604.417969 2015-04-29T08:28:52.000Z 1597.527344 2015-04-29T08:29:02.000Z 1599.398438 2015-04-29T08:29:14.000Z 1606.167969 2015-04-29T08:29:24.000Z 1612.96875 2015-04-29T08:29:30.000Z 1614.359375 2015-04-29T08:29:36.000Z 1611.808594 2015-04-29T08:29:43.000Z 1608.96875 2015-04-29T08:29:51.000Z 1611.519531 2015-04-29T08:30:00.000Z 1612.4375 2015-04-29T08:30:10.000Z 1614.578125 2015-04-29T08:30:22.000Z 1613.886719 2015-04-29T08:30:30.000Z 1611.65625 2015-04-29T08:30:39.000Z 1617.75 2015-04-29T08:31:04.000Z 1620.589844 2015-04-29T08:31:16.000Z 1618.898438 2015-04-29T08:31:26.000Z 1622.417969 2015-04-29T08:32:10.000Z 1626.21875 2015-04-29T08:32:27.000Z 1629.1875 2015-04-29T08:32:42.000Z 1627.066406 2015-04-29T08:32:59.000Z 1627.507813 2015-04-29T08:33:33.000Z 1627.429688 2015-04-29T08:33:56.000Z 1626.96875 2015-04-29T08:34:17.000Z 1625.726563 2015-04-29T08:34:28.000Z 1624.488281 2015-04-29T08:34:36.000Z 1622.878906 2015-04-29T08:34:44.000Z 1622.519531 2015-04-29T08:34:52.000Z 1624.90625 2015-04-29T08:35:07.000Z 1624.507813 2015-04-29T08:35:15.000Z 1627.4375 2015-04-29T08:35:36.000Z 1634.316406 2015-04-29T08:35:51.000Z 1635.476563 2015-04-29T08:36:14.000Z 1634.90625 2015-04-29T08:36:29.000Z 1635.046875 2015-04-29T08:36:38.000Z 1634.707031 2015-04-29T08:36:46.000Z 1633.386719 2015-04-29T08:36:54.000Z 1631.738281 2015-04-29T08:37:01.000Z 1627.71875 2015-04-29T08:37:08.000Z 1624.566406 2015-04-29T08:37:16.000Z 1623.179688 2015-04-29T08:37:23.000Z 1621.738281 2015-04-29T08:37:37.000Z 1619.21875 2015-04-29T08:37:44.000Z 1618.769531 2015-04-29T08:37:52.000Z 1623.40625 2015-04-29T08:38:19.000Z 1625.207031 2015-04-29T08:38:29.000Z 1625.296875 2015-04-29T08:38:39.000Z 1623.929688 2015-04-29T08:38:50.000Z 1623.027344 2015-04-29T08:39:01.000Z 1623.949219 2015-04-29T08:39:12.000Z 1624.128906 2015-04-29T08:39:24.000Z 1620.167969 2015-04-29T08:39:40.000Z 1619.828125 2015-04-29T08:39:50.000Z 1615.9375 2015-04-29T08:40:07.000Z 1606.957031 2015-04-29T08:40:23.000Z 1609.226563 2015-04-29T08:40:32.000Z 1613.917969 2015-04-29T08:41:02.000Z 1625.527344 2015-04-29T08:41:18.000Z 1633.398438 2015-04-29T08:41:29.000Z 1640.1875 2015-04-29T08:41:41.000Z 1649.457031 2015-04-29T08:42:29.000Z 1655.988281 2015-04-29T08:42:42.000Z 1663.566406 2015-04-29T08:42:57.000Z 1647.179688 2015-04-29T08:43:13.000Z 1651.199219 2015-04-29T08:51:52.000Z 1653.296875 2015-04-29T08:55:47.000Z 1652.296875 2015-04-29T08:55:57.000Z 1651.898438 2015-04-29T08:56:10.000Z 1655.597656 2015-04-29T08:56:21.000Z 1656.898438 2015-04-29T08:56:32.000Z 1656.796875 2015-04-29T08:56:44.000Z 1662.597656 2015-04-29T08:57:04.000Z 1660.398438 2015-04-29T08:57:24.000Z 1661 2015-04-29T08:57:55.000Z 1661.796875 2015-04-29T08:58:07.000Z 1665.5 2015-04-29T08:58:20.000Z 1665 2015-04-29T08:58:35.000Z 1663.699219 2015-04-29T08:58:46.000Z 1664.230469 2015-04-29T08:59:04.000Z 1662.5 2015-04-29T08:59:14.000Z 1662.597656 2015-04-29T08:59:23.000Z 1663.796875 2015-04-29T08:59:31.000Z 1673.03125 2015-04-29T09:00:46.000Z 1685 2015-04-29T09:00:58.000Z 1681.75 2015-04-29T09:01:25.000Z 1676.863281 2015-04-29T09:02:15.000Z 1679.886719 2015-04-29T09:02:42.000Z 1687.378906 2015-04-29T09:03:36.000Z 1679.046875 2015-04-29T09:04:49.000Z 1678.886719 2015-04-29T09:06:16.000Z 1683.089844 2015-04-29T09:06:33.000Z 1684.488281 2015-04-29T09:06:58.000Z 1681.566406 2015-04-29T09:07:13.000Z 1678.929688 2015-04-29T09:07:24.000Z 1680.558594 2015-04-29T09:07:35.000Z 1682.097656 2015-04-29T09:07:50.000Z 1685.476563 2015-04-29T09:08:03.000Z 1684.226563 2015-04-29T09:08:14.000Z 1682.15625 2015-04-29T09:08:32.000Z 1682.4375 2015-04-29T09:08:43.000Z 1684.128906 2015-04-29T09:08:52.000Z 1686.589844 2015-04-29T09:09:22.000Z 1686.289063 2015-04-29T09:09:41.000Z 1685.238281 2015-04-29T09:09:49.000Z 1684.476563 2015-04-29T09:09:59.000Z 1686.816406 2015-04-29T09:10:09.000Z 1690.707031 2015-04-29T09:10:20.000Z 1694.726563 2015-04-29T09:10:30.000Z 1695.589844 2015-04-29T09:11:00.000Z 1696.707031 2015-04-29T09:11:10.000Z 1696.757813 2015-04-29T09:11:21.000Z 1696.339844 2015-04-29T09:11:32.000Z 1694.257813 2015-04-29T09:11:43.000Z 1701.667969 2015-04-29T09:12:03.000Z 1703.867188 2015-04-29T09:12:17.000Z 1701.828125 2015-04-29T09:12:27.000Z 1701.90625 2015-04-29T09:12:36.000Z 1704.457031 2015-04-29T09:12:57.000Z 1704.867188 2015-04-29T09:13:07.000Z 1704.5 2015-04-29T09:13:18.000Z 1708.726563 2015-04-29T09:13:58.000Z 1715.878906 2015-04-29T09:14:09.000Z 1717.796875 2015-04-29T09:14:23.000Z 1715.558594 2015-04-29T09:14:44.000Z 1713.839844 2015-04-29T09:15:11.000Z 1711.359375 2015-04-29T09:17:35.000Z 1710.429688 2015-04-29T09:17:43.000Z 1713.386719 2015-04-29T09:18:03.000Z 1712.339844 2015-04-29T09:18:12.000Z 1707.839844 2015-04-29T09:18:27.000Z 1709.6875 2015-04-29T09:18:34.000Z 1714.527344 2015-04-29T09:18:58.000Z 1722.867188 2015-04-29T09:19:11.000Z 1725.277344 2015-04-29T09:19:25.000Z 1725.96875 2015-04-29T09:19:35.000Z 1724.636719 2015-04-29T09:19:44.000Z 1723.136719 2015-04-29T09:19:56.000Z 1722.609375 2015-04-29T09:20:54.000Z 1727.179688 2015-04-29T09:21:05.000Z 1729.96875 2015-04-29T09:21:19.000Z 1732.167969 2015-04-29T09:21:34.000Z 1733.449219 2015-04-29T09:21:46.000Z 1735.886719 2015-04-29T09:21:56.000Z 1741.097656 2015-04-29T09:22:10.000Z 1740.21875 2015-04-29T09:22:26.000Z 1743.828125 2015-04-29T09:23:02.000Z 1744.738281 2015-04-29T09:23:16.000Z 1745.1875 2015-04-29T09:23:27.000Z 1744.628906 2015-04-29T09:23:39.000Z 1744.609375 2015-04-29T09:24:23.000Z 1746.398438 2015-04-29T09:24:32.000Z 1750.019531 2015-04-29T09:25:13.000Z 1747.777344 2015-04-29T09:25:21.000Z 1762.066406 2015-04-29T09:25:48.000Z 1764.367188 2015-04-29T09:25:58.000Z 1765.789063 2015-04-29T09:26:07.000Z 1770.296875 2015-04-29T09:26:16.000Z 1762.269531 2015-04-29T09:26:35.000Z 1761.566406 2015-04-29T09:26:46.000Z 1762.777344 2015-04-29T09:26:57.000Z 1758.316406 2015-04-29T09:27:34.000Z 1760.636719 2015-04-29T09:27:44.000Z 1760.828125 2015-04-29T09:27:56.000Z 1758.457031 2015-04-29T09:28:07.000Z 1761.21875 2015-04-29T09:28:19.000Z 1765.429688 2015-04-29T09:28:31.000Z 1768.839844 2015-04-29T09:28:44.000Z 1772.648438 2015-04-29T09:29:06.000Z 1773.71875 2015-04-29T09:29:23.000Z 1776.929688 2015-04-29T09:29:41.000Z 1776.339844 2015-04-29T09:29:56.000Z 1782.738281 2015-04-29T09:30:24.000Z 1783.359375 2015-04-29T09:30:37.000Z 1781.007813 2015-04-29T09:30:49.000Z 1779.859375 2015-04-29T09:31:00.000Z 1777.65625 2015-04-29T09:31:14.000Z 1781.519531 2015-04-29T09:31:39.000Z 1781.609375 2015-04-29T09:31:54.000Z 1782.597656 2015-04-29T09:32:29.000Z 1782.707031 2015-04-29T09:32:38.000Z 1787.289063 2015-04-29T09:32:50.000Z 1787.347656 2015-04-29T09:33:03.000Z 1783.777344 2015-04-29T09:33:26.000Z 1784.886719 2015-04-29T09:33:38.000Z 1785.457031 2015-04-29T09:34:02.000Z 1790.007813 2015-04-29T09:34:11.000Z 1792.519531 2015-04-29T09:34:22.000Z 1794.609375 2015-04-29T09:34:32.000Z 1795.566406 2015-04-29T09:34:42.000Z 1795.257813 2015-04-29T09:34:53.000Z 1793.609375 2015-04-29T09:35:03.000Z 1808.617188 2015-04-29T09:36:34.000Z 1808.789063 2015-04-29T09:36:46.000Z 1807.238281 2015-04-29T09:36:56.000Z 1802.308594 2015-04-29T09:37:10.000Z 1800.71875 2015-04-29T09:37:21.000Z 1798.929688 2015-04-29T09:37:31.000Z 1800.726563 2015-04-29T09:37:38.000Z 1805.476563 2015-04-29T09:37:46.000Z 1807.4375 2015-04-29T09:37:55.000Z 1805.449219 2015-04-29T09:38:05.000Z 1802.757813 2015-04-29T09:38:14.000Z 1805.707031 2015-04-29T09:38:26.000Z 1807.269531 2015-04-29T09:38:41.000Z 1811.429688 2015-04-29T09:38:50.000Z 1812.429688 2015-04-29T09:39:01.000Z 1809.339844 2015-04-29T09:39:13.000Z 1811.039063 2015-04-29T09:39:27.000Z 1804.046875 2015-04-29T09:39:39.000Z 1810.707031 2015-04-29T09:39:49.000Z 1808.476563 2015-04-29T09:41:38.000Z 1812.058594 2015-04-29T09:41:53.000Z 1816.878906 2015-04-29T09:42:06.000Z 1817.828125 2015-04-29T09:42:15.000Z 1816.796875 2015-04-29T09:42:24.000Z 1814.359375 2015-04-29T09:42:33.000Z 1819.058594 2015-04-29T09:42:42.000Z 1817.9375 2015-04-29T09:42:55.000Z 1818.726563 2015-04-29T09:43:14.000Z 1820.027344 2015-04-29T09:43:27.000Z 1820.65625 2015-04-29T09:43:39.000Z 1820.976563 2015-04-29T09:43:52.000Z 1821.796875 2015-04-29T09:44:52.000Z 1819.9375 2015-04-29T09:45:05.000Z 1822.6875 2015-04-29T09:45:15.000Z 1822.898438 2015-04-29T09:45:26.000Z 1820.257813 2015-04-29T09:45:36.000Z 1820.917969 2015-04-29T09:45:47.000Z 1825.1875 2015-04-29T09:45:56.000Z 1822.40625 2015-04-29T09:46:06.000Z 1822.308594 2015-04-29T09:46:19.000Z 1834.4375 2015-04-29T09:46:42.000Z 1839.4375 2015-04-29T09:47:02.000Z 1832.957031 2015-04-29T09:47:21.000Z 1823.609375 2015-04-29T09:47:34.000Z 1813.777344 2015-04-29T09:47:48.000Z 1808.757813 2015-04-29T09:48:00.000Z 1832.027344 2015-04-29T09:48:27.000Z 1835.527344 2015-04-29T09:49:08.000Z 1832.699219 2015-04-29T09:49:22.000Z 1834.839844 2015-04-29T09:49:38.000Z 1835.277344 2015-04-29T09:49:49.000Z 1831.359375 2015-04-29T09:49:57.000Z 1831.058594 2015-04-29T09:50:08.000Z 1834.976563 2015-04-29T09:50:22.000Z 1831.078125 2015-04-29T09:51:07.000Z 1833.386719 2015-04-29T09:52:11.000Z 1837.238281 2015-04-29T09:52:49.000Z 1836.757813 2015-04-29T09:53:01.000Z 1838.667969 2015-04-29T09:53:12.000Z 1839.40625 2015-04-29T09:53:22.000Z 1838.417969 2015-04-29T09:53:31.000Z 1838.167969 2015-04-29T09:53:40.000Z 1840.457031 2015-04-29T09:53:48.000Z 1841.90625 2015-04-29T09:53:59.000Z 1845.90625 2015-04-29T09:54:10.000Z 1855.167969 2015-04-29T09:54:32.000Z 1855.199219 2015-04-29T09:54:42.000Z 1859.15625 2015-04-29T09:54:51.000Z 1855.789063 2015-04-29T09:55:05.000Z 1839.726563 2015-04-29T09:55:22.000Z 1846.476563 2015-04-29T09:55:41.000Z 1852.828125 2015-04-29T09:55:56.000Z 1854.316406 2015-04-29T09:56:07.000Z 1858.378906 2015-04-29T09:56:19.000Z 1857.546875 2015-04-29T09:56:33.000Z 1863.15625 2015-04-29T09:56:51.000Z 1871.386719 2015-04-29T09:57:02.000Z 1868.308594 2015-04-29T09:57:22.000Z 1871.699219 2015-04-29T09:57:39.000Z 1875.609375 2015-04-29T09:57:53.000Z 1882.699219 2015-04-29T09:58:04.000Z 1893 2015-04-29T09:58:12.000Z 1889.398438 2015-04-29T09:58:24.000Z 1792.207031 2015-04-29T09:58:43.000Z 1794.90625 2015-04-29T10:00:15.000Z 1833.257813 2015-04-29T10:00:25.000Z 1884.378906 2015-04-29T10:00:47.000Z 1889.089844 2015-04-29T10:01:44.000Z 1896.316406 2015-04-29T10:02:16.000Z 1889.898438 2015-04-29T10:02:31.000Z 1891.359375 2015-04-29T10:02:53.000Z 1885.769531 2015-04-29T10:03:10.000Z 1892.628906 2015-04-29T10:03:29.000Z 1900.847656 2015-04-29T10:03:51.000Z 1900.519531 2015-04-29T10:04:06.000Z 1900.316406 2015-04-29T10:04:16.000Z 1909.019531 2015-04-29T10:04:32.000Z 1897.199219 2015-04-29T10:04:52.000Z 1896.40625 2015-04-29T10:06:06.000Z 1907.898438 2015-04-29T10:06:26.000Z 1915.90625 2015-04-29T10:06:42.000Z 1920.40625 2015-04-29T10:07:00.000Z 1922.066406 2015-04-29T10:07:13.000Z 1919.867188 2015-04-29T10:07:27.000Z 1922.949219 2015-04-29T10:08:01.000Z 1910.957031 2015-04-29T10:09:26.000Z 1908.699219 2015-04-29T10:09:50.000Z 1907.386719 2015-04-29T10:10:05.000Z 1902.679688 2015-04-29T10:10:16.000Z 1894.507813 2015-04-29T10:10:26.000Z 1899.96875 2015-04-29T10:10:39.000Z 1906.679688 2015-04-29T10:10:55.000Z 1901.886719 2015-04-29T10:11:17.000Z 1896.988281 2015-04-29T10:11:29.000Z 1897.199219 2015-04-29T10:11:44.000Z 1897.449219 2015-04-29T10:11:55.000Z 1895.558594 2015-04-29T10:12:13.000Z 1898.648438 2015-04-29T10:40:22.000Z 1895.738281 2015-04-29T10:41:44.000Z 1890.976563 2015-04-29T10:41:58.000Z 1887.609375 2015-04-29T10:42:10.000Z 1885.40625 2015-04-29T10:42:26.000Z 1882.699219 2015-04-29T10:42:47.000Z 1879.367188 2015-04-29T10:43:08.000Z 1874.296875 2015-04-29T10:43:31.000Z 1870.796875 2015-04-29T10:43:46.000Z 1870.066406 2015-04-29T10:43:59.000Z 1866.277344 2015-04-29T10:44:10.000Z 1866.277344 2015-04-29T10:44:24.000Z 1866.21875 2015-04-29T10:44:35.000Z 1864.578125 2015-04-29T10:44:46.000Z 1861.929688 2015-04-29T10:44:56.000Z 1859.988281 2015-04-29T10:45:07.000Z 1859.789063 2015-04-29T10:45:18.000Z 1859.039063 2015-04-29T10:45:28.000Z 1856.367188 2015-04-29T10:45:40.000Z 1852.578125 2015-04-29T10:46:10.000Z 1851.589844 2015-04-29T10:46:24.000Z 1849.949219 2015-04-29T10:46:35.000Z 1849.75 2015-04-29T10:46:46.000Z 1847.847656 2015-04-29T10:46:55.000Z 1847.367188 2015-04-29T10:47:08.000Z 1845.109375 2015-04-29T10:47:18.000Z 1844.417969 2015-04-29T10:47:27.000Z 1844.179688 2015-04-29T10:47:35.000Z 1844.277344 2015-04-29T10:47:44.000Z 1843.488281 2015-04-29T10:47:54.000Z 1841.476563 2015-04-29T10:48:05.000Z 1839.957031 2015-04-29T10:48:16.000Z 1838.488281 2015-04-29T10:48:27.000Z 1835.578125 2015-04-29T10:48:38.000Z 1834.148438 2015-04-29T10:48:50.000Z 1831.96875 2015-04-29T10:49:16.000Z 1829.21875 2015-04-29T10:49:25.000Z 1827.96875 2015-04-29T10:49:34.000Z 1825.117188 2015-04-29T10:49:42.000Z 1823.886719 2015-04-29T10:49:52.000Z 1825.019531 2015-04-29T10:50:01.000Z 1825.578125 2015-04-29T10:50:12.000Z 1824.9375 2015-04-29T10:50:50.000Z 1829.546875 2015-04-29T10:51:16.000Z 1829.226563 2015-04-29T10:52:08.000Z 1826.386719 2015-04-29T10:53:13.000Z 1827.769531 2015-04-29T10:53:29.000Z 1827.367188 2015-04-29T10:53:40.000Z 1826.648438 2015-04-29T10:53:49.000Z 1824.277344 2015-04-29T10:53:58.000Z 1823.546875 2015-04-29T10:54:09.000Z 1820.089844 2015-04-29T10:54:20.000Z 1816.308594 2015-04-29T10:54:32.000Z 1812.027344 2015-04-29T10:54:41.000Z 1809.339844 2015-04-29T10:54:49.000Z 1811.40625 2015-04-29T10:54:57.000Z 1814.789063 2015-04-29T10:55:09.000Z 1811.789063 2015-04-29T10:55:28.000Z 1813.828125 2015-04-29T10:55:38.000Z 1813.726563 2015-04-29T10:55:49.000Z 1810.71875 2015-04-29T10:55:59.000Z 1811.46875 2015-04-29T10:56:06.000Z 1811.4375 2015-04-29T10:56:15.000Z 1811.308594 2015-04-29T10:56:26.000Z 1811.597656 2015-04-29T10:56:35.000Z 1813.167969 2015-04-29T10:56:42.000Z 1816.15625 2015-04-29T10:56:48.000Z 1817 2015-04-29T10:56:55.000Z 1816.617188 2015-04-29T10:57:03.000Z 1803.628906 2015-04-29T10:57:15.000Z 1803.96875 2015-04-29T10:57:55.000Z 1811.507813 2015-04-29T10:58:07.000Z 1805.558594 2015-04-29T10:58:49.000Z 1805.128906 2015-04-29T10:59:05.000Z 1809.519531 2015-04-29T10:59:29.000Z 1820.328125 2015-04-29T10:59:41.000Z 1810.859375 2015-04-29T11:00:39.000Z 1805.96875 2015-04-29T11:01:35.000Z 1803.699219 2015-04-29T11:02:31.000Z 1804.386719 2015-04-29T11:08:20.000Z 1803.589844 2015-04-29T11:08:27.000Z 1803.136719 2015-04-29T11:08:35.000Z 1804.039063 2015-04-29T11:08:44.000Z 1803.078125 2015-04-29T11:08:53.000Z 1802.589844 2015-04-29T11:09:00.000Z 1801.878906 2015-04-29T11:09:09.000Z 1800 2015-04-29T11:09:18.000Z 1796.589844 2015-04-29T11:09:26.000Z 1794.859375 2015-04-29T11:09:44.000Z 1790.457031 2015-04-29T11:09:55.000Z 1790.089844 2015-04-29T11:10:05.000Z 1791.558594 2015-04-29T11:10:13.000Z 1793.929688 2015-04-29T11:10:21.000Z 1794.738281 2015-04-29T11:10:29.000Z 1796.617188 2015-04-29T11:10:39.000Z 1795.347656 2015-04-29T11:10:47.000Z 1795.429688 2015-04-29T11:10:56.000Z 1794.027344 2015-04-29T11:11:07.000Z 1791.929688 2015-04-29T11:11:16.000Z 1787.949219 2015-04-29T11:11:25.000Z 1786.007813 2015-04-29T11:11:35.000Z 1786.898438 2015-04-29T11:11:43.000Z 1787.539063 2015-04-29T11:11:52.000Z 1788.6875 2015-04-29T11:12:03.000Z 1787.6875 2015-04-29T11:12:11.000Z 1785.847656 2015-04-29T11:12:20.000Z 1779.296875 2015-04-29T11:12:38.000Z 1776.546875 2015-04-29T11:12:46.000Z 1776.339844 2015-04-29T11:12:53.000Z 1777.796875 2015-04-29T11:13:03.000Z 1775.199219 2015-04-29T11:13:26.000Z 1776.597656 2015-04-29T11:13:36.000Z 1780.125 2015-04-29T11:13:47.000Z 1779.796875 2015-04-29T11:13:58.000Z 1770.898438 2015-04-29T11:14:25.000Z 1773.398438 2015-04-29T11:14:41.000Z 1766.597656 2015-04-29T11:14:52.000Z 1762.757813 2015-04-29T11:15:13.000Z 1761.117188 2015-04-29T11:15:23.000Z 1763.796875 2015-04-29T11:15:34.000Z 1768.019531 2015-04-29T11:15:46.000Z 1766.339844 2015-04-29T11:15:58.000Z 1761.9375 2015-04-29T11:16:29.000Z 1759.816406 2015-04-29T11:16:40.000Z 1757.949219 2015-04-29T11:16:49.000Z 1756.929688 2015-04-29T11:16:58.000Z 1757.636719 2015-04-29T11:17:09.000Z 1755.5 2015-04-29T11:17:24.000Z 1752.777344 2015-04-29T11:17:35.000Z 1750.449219 2015-04-29T11:17:45.000Z 1746.699219 2015-04-29T11:18:05.000Z 1746.058594 2015-04-29T11:18:13.000Z 1745.527344 2015-04-29T11:18:20.000Z 1742.796875 2015-04-29T11:18:34.000Z 1740.796875 2015-04-29T11:18:49.000Z 1738.367188 2015-04-29T11:18:57.000Z 1735.386719 2015-04-29T11:19:06.000Z 1733.917969 2015-04-29T11:19:45.000Z 1735.367188 2015-04-29T11:19:52.000Z 1733 2015-04-29T11:20:00.000Z 1730.089844 2015-04-29T11:20:10.000Z 1727.828125 2015-04-29T11:20:22.000Z 1728.558594 2015-04-29T11:20:33.000Z 1728.007813 2015-04-29T11:20:52.000Z 1727.257813 2015-04-29T11:21:02.000Z 1725.277344 2015-04-29T11:21:10.000Z 1726.089844 2015-04-29T11:21:19.000Z 1725.296875 2015-04-29T11:21:29.000Z 1723.40625 2015-04-29T11:21:39.000Z 1722.46875 2015-04-29T11:21:50.000Z 1719.207031 2015-04-29T11:21:59.000Z 1717.078125 2015-04-29T11:22:08.000Z 1713.917969 2015-04-29T11:22:18.000Z 1710.289063 2015-04-29T11:22:37.000Z 1706.757813 2015-04-29T11:22:47.000Z 1705.308594 2015-04-29T11:22:56.000Z 1705.417969 2015-04-29T11:23:05.000Z 1705.027344 2015-04-29T11:23:14.000Z 1704.546875 2015-04-29T11:23:34.000Z 1703.839844 2015-04-29T11:23:42.000Z 1700.207031 2015-04-29T11:24:00.000Z 1699.097656 2015-04-29T11:24:10.000Z 1698.257813 2015-04-29T11:24:27.000Z 1694.429688 2015-04-29T11:24:36.000Z 1687.289063 2015-04-29T11:25:04.000Z 1689.367188 2015-04-29T11:25:12.000Z 1690.578125 2015-04-29T11:25:20.000Z 1689.097656 2015-04-29T11:25:29.000Z 1687.65625 2015-04-29T11:25:49.000Z 1686.027344 2015-04-29T11:25:57.000Z 1683.886719 2015-04-29T11:26:06.000Z 1691.007813 2015-04-29T11:26:18.000Z 1696.40625 2015-04-29T11:26:27.000Z 1699.027344 2015-04-29T11:26:35.000Z 1691.058594 2015-04-29T11:27:04.000Z 1691.449219 2015-04-29T11:27:21.000Z 1691.859375 2015-04-29T11:27:36.000Z 1692.539063 2015-04-29T11:27:44.000Z 1691.027344 2015-04-29T11:27:53.000Z 1690.128906 2015-04-29T11:28:02.000Z 1688.277344 2015-04-29T11:28:11.000Z 1680.089844 2015-04-29T11:28:31.000Z 1678.296875 2015-04-29T11:28:39.000Z 1673.878906 2015-04-29T11:28:54.000Z 1675.257813 2015-04-29T11:29:04.000Z 1676.398438 2015-04-29T11:29:12.000Z 1676.1875 2015-04-29T11:29:19.000Z 1666.226563 2015-04-29T11:29:48.000Z 1667.097656 2015-04-29T11:29:57.000Z 1672.40625 2015-04-29T11:30:12.000Z 1672.097656 2015-04-29T11:30:19.000Z 1673.757813 2015-04-29T11:30:26.000Z 1674.046875 2015-04-29T11:30:35.000Z 1672.4375 2015-04-29T11:30:52.000Z 1673.4375 2015-04-29T11:31:00.000Z 1669.898438 2015-04-29T11:31:24.000Z 1668.976563 2015-04-29T11:31:32.000Z 1669.089844 2015-04-29T11:31:41.000Z 1668.1875 2015-04-29T11:31:49.000Z 1667.257813 2015-04-29T11:31:58.000Z 1663.527344 2015-04-29T11:32:06.000Z 1661.769531 2015-04-29T11:32:15.000Z 1660.839844 2015-04-29T11:32:24.000Z 1657.96875 2015-04-29T11:32:58.000Z 1666.976563 2015-04-29T11:33:06.000Z 1670.1875 2015-04-29T11:33:25.000Z 1663.148438 2015-04-29T11:34:23.000Z 1659.148438 2015-04-29T11:34:33.000Z 1665.796875 2015-04-29T11:34:47.000Z 1666.109375 2015-04-29T11:35:19.000Z 1663.40625 2015-04-29T11:35:37.000Z 1661.988281 2015-04-29T11:35:47.000Z 1656.5 2015-04-29T11:36:07.000Z 1655.007813 2015-04-29T11:36:16.000Z 1652.066406 2015-04-29T11:36:25.000Z 1650.199219 2015-04-29T11:36:35.000Z 1644.546875 2015-04-29T11:37:23.000Z 1642.117188 2015-04-29T11:37:31.000Z 1641.929688 2015-04-29T11:37:49.000Z 1639.488281 2015-04-29T11:38:08.000Z 1635.316406 2015-04-29T11:38:31.000Z 1636.917969 2015-04-29T11:38:38.000Z 1639.539063 2015-04-29T11:38:44.000Z 1639.449219 2015-04-29T11:38:50.000Z 1644.796875 2015-04-29T11:38:59.000Z 1640.878906 2015-04-29T11:39:20.000Z 1646.328125 2015-04-29T11:39:36.000Z 1639.527344 2015-04-29T11:39:57.000Z 1638.828125 2015-04-29T11:40:16.000Z 1637.019531 2015-04-29T11:40:34.000Z 1631.4375 2015-04-29T11:40:47.000Z 1624.578125 2015-04-29T11:41:02.000Z 1623.046875 2015-04-29T11:41:17.000Z 1626.847656 2015-04-29T11:42:47.000Z 1625.867188 2015-04-29T11:43:19.000Z 1631.636719 2015-04-29T11:44:00.000Z 1630.25 2015-04-29T11:44:56.000Z 1629.289063 2015-04-29T11:45:05.000Z 1627.507813 2015-04-29T11:45:21.000Z 1625.566406 2015-04-29T11:45:29.000Z 1625.25 2015-04-29T11:45:39.000Z 1624.839844 2015-04-29T11:45:47.000Z 1623.308594 2015-04-29T11:46:12.000Z 1624.917969 2015-04-29T11:46:29.000Z 1625.039063 2015-04-29T11:46:37.000Z 1626.207031 2015-04-29T11:46:45.000Z 1626.71875 2015-04-29T11:46:54.000Z 1632.707031 2015-04-29T11:47:02.000Z 1634.609375 2015-04-29T11:47:16.000Z 1635.476563 2015-04-29T11:47:26.000Z 1634.539063 2015-04-29T11:47:36.000Z 1632.65625 2015-04-29T11:47:46.000Z 1631.96875 2015-04-29T11:47:55.000Z 1632.71875 2015-04-29T11:48:04.000Z 1628.566406 2015-04-29T11:48:12.000Z 1627.96875 2015-04-29T11:48:29.000Z 1627.339844 2015-04-29T11:48:37.000Z 1627.46875 2015-04-29T11:48:46.000Z 1625.628906 2015-04-29T11:48:55.000Z 1624.199219 2015-04-29T11:49:05.000Z 1623.289063 2015-04-29T11:49:14.000Z 1621.65625 2015-04-29T11:49:22.000Z 1620.527344 2015-04-29T11:49:31.000Z 1621.078125 2015-04-29T11:49:39.000Z 1621.367188 2015-04-29T11:49:47.000Z 1622.328125 2015-04-29T11:49:55.000Z 1624.226563 2015-04-29T11:50:03.000Z 1624.136719 2015-04-29T11:50:14.000Z 1620.1875 2015-04-29T11:50:32.000Z 1622.15625 2015-04-29T11:50:49.000Z 1623.476563 2015-04-29T11:51:14.000Z 1622.019531 2015-04-29T11:51:37.000Z 1627.808594 2015-04-29T11:51:57.000Z 1623.6875 2015-04-29T11:52:20.000Z 1620.109375 2015-04-29T11:52:40.000Z 1618.46875 2015-04-29T11:52:54.000Z 1616.089844 2015-04-29T11:53:08.000Z 1614.429688 2015-04-29T11:53:19.000Z 1611.277344 2015-04-29T11:53:32.000Z 1608.847656 2015-04-29T11:53:54.000Z 1608.089844 2015-04-29T11:54:06.000Z 1607.679688 2015-04-29T11:54:14.000Z 1608.136719 2015-04-29T11:54:30.000Z 1606.71875 2015-04-29T11:54:37.000Z 1602.847656 2015-04-29T11:55:09.000Z 1604.238281 2015-04-29T11:55:18.000Z 1604.476563 2015-04-29T11:55:26.000Z 1602.476563 2015-04-29T11:55:36.000Z 1596.578125 2015-04-29T11:55:47.000Z 1596.929688 2015-04-29T11:55:59.000Z 1599.90625 2015-04-29T11:56:08.000Z 1601.777344 2015-04-29T11:56:15.000Z 1599.359375 2015-04-29T11:56:28.000Z 1599.609375 2015-04-29T11:56:56.000Z 1600.339844 2015-04-29T11:57:04.000Z 1598.90625 2015-04-29T11:57:21.000Z 1602.628906 2015-04-29T11:57:32.000Z 1597.816406 2015-04-29T11:57:47.000Z 1595.257813 2015-04-29T11:57:56.000Z 1594.257813 2015-04-29T11:58:06.000Z 1592.636719 2015-04-29T11:58:19.000Z 1590.039063 2015-04-29T11:58:34.000Z 1589.808594 2015-04-29T11:58:45.000Z 1589.828125 2015-04-29T11:58:53.000Z 1590.707031 2015-04-29T11:59:01.000Z 1593.617188 2015-04-29T11:59:11.000Z 1590.707031 2015-04-29T11:59:24.000Z 1586.347656 2015-04-29T11:59:36.000Z 1584.398438 2015-04-29T11:59:51.000Z 1585.488281 2015-04-29T12:00:02.000Z 1587.929688 2015-04-29T12:00:13.000Z 1586.117188 2015-04-29T12:00:21.000Z 1583.546875 2015-04-29T12:00:31.000Z 1581.1875 2015-04-29T12:00:45.000Z 1579.617188 2015-04-29T12:00:57.000Z 1580.5 2015-04-29T12:01:09.000Z 1581.539063 2015-04-29T12:01:28.000Z 1580.476563 2015-04-29T12:01:35.000Z 1577.847656 2015-04-29T12:01:43.000Z 1575.039063 2015-04-29T12:01:52.000Z 1574.207031 2015-04-29T12:02:01.000Z 1571.097656 2015-04-29T12:02:10.000Z 1557.808594 2015-04-29T12:02:21.000Z 1554.328125 2015-04-29T12:02:45.000Z 1554.15625 2015-04-29T12:02:58.000Z 1552.878906 2015-04-29T12:03:07.000Z 1552.148438 2015-04-29T12:03:16.000Z 1550.507813 2015-04-29T12:03:34.000Z 1552.867188 2015-04-29T12:03:44.000Z 1553.628906 2015-04-29T12:03:53.000Z 1553.609375 2015-04-29T12:04:08.000Z 1554.597656 2015-04-29T12:04:25.000Z 1553.378906 2015-04-29T12:04:42.000Z 1551.949219 2015-04-29T12:04:57.000Z 1550.007813 2015-04-29T12:05:09.000Z 1549.019531 2015-04-29T12:05:22.000Z 1545.449219 2015-04-29T12:05:32.000Z 1543.148438 2015-04-29T12:05:45.000Z 1540.617188 2015-04-29T12:05:55.000Z 1536.167969 2015-04-29T12:06:05.000Z 1531.449219 2015-04-29T12:06:15.000Z 1529.886719 2015-04-29T12:06:26.000Z 1529.636719 2015-04-29T12:06:35.000Z 1527.398438 2015-04-29T12:06:44.000Z 1525.4375 2015-04-29T12:07:03.000Z 1523.957031 2015-04-29T12:07:11.000Z 1521.917969 2015-04-29T12:07:21.000Z 1521.828125 2015-04-29T12:07:33.000Z 1520.339844 2015-04-29T12:07:42.000Z 1517.777344 2015-04-29T12:07:54.000Z 1515.6875 2015-04-29T12:08:08.000Z 1520.15625 2015-04-29T12:08:20.000Z 1519.269531 2015-04-29T12:08:35.000Z 1522.019531 2015-04-29T12:08:51.000Z 1524.40625 2015-04-29T12:09:07.000Z 1522.019531 2015-04-29T12:09:19.000Z 1516.679688 2015-04-29T12:09:31.000Z 1513.117188 2015-04-29T12:09:42.000Z 1511.398438 2015-04-29T12:09:55.000Z 1508.5 2015-04-29T12:10:04.000Z 1502.796875 2015-04-29T12:10:13.000Z 1498.796875 2015-04-29T12:10:23.000Z 1494.332031 2015-04-29T12:10:35.000Z 1491.5 2015-04-29T12:10:51.000Z 1489.796875 2015-04-29T12:10:54.000Z 1487.296875 2015-04-29T12:11:03.000Z 1485.097656 2015-04-29T12:11:15.000Z 1475.898438 2015-04-29T12:11:25.000Z 1472.007813 2015-04-29T12:12:01.000Z 1471.539063 2015-04-29T12:12:13.000Z 1469.777344 2015-04-29T12:12:23.000Z 1468.5 2015-04-29T12:12:34.000Z 1464.167969 2015-04-29T12:12:43.000Z 1457.238281 2015-04-29T12:12:54.000Z 1452.847656 2015-04-29T12:13:09.000Z 1450.148438 2015-04-29T12:13:21.000Z 1451.167969 2015-04-29T12:13:32.000Z 1450.007813 2015-04-29T12:13:41.000Z 1449.25 2015-04-29T12:13:49.000Z 1450.1875 2015-04-29T12:13:56.000Z 1454.917969 2015-04-29T12:14:11.000Z 1452.90625 2015-04-29T12:15:21.000Z 1449.679688 2015-04-29T12:15:31.000Z 1442.296875 2015-04-29T12:16:05.000Z 1441.078125 2015-04-29T12:16:13.000Z 1437.488281 2015-04-29T12:16:22.000Z 1426.558594 2015-04-29T12:16:57.000Z 1423.417969 2015-04-29T12:17:13.000Z 1417.878906 2015-04-29T12:17:36.000Z 1415.667969 2015-04-29T12:17:49.000Z 1412.046875 2015-04-29T12:18:01.000Z 1409.609375 2015-04-29T12:18:16.000Z 1409.519531 2015-04-29T12:18:31.000Z 1407.449219 2015-04-29T12:18:53.000Z 1407.027344 2015-04-29T12:19:02.000Z 1405.5 2015-04-29T12:19:19.000Z 1405.398438 2015-04-29T12:19:28.000Z 1404.378906 2015-04-29T12:19:46.000Z 1404.609375 2015-04-29T12:19:55.000Z 1404.726563 2015-04-29T12:20:03.000Z 1404 2015-04-29T12:20:11.000Z 1395.457031 2015-04-29T12:20:37.000Z 1393.839844 2015-04-29T12:20:45.000Z 1392.71875 2015-04-29T12:20:53.000Z 1392.679688 2015-04-29T12:21:02.000Z 1393.15625 2015-04-29T12:21:09.000Z 1393.929688 2015-04-29T12:21:17.000Z 1393.007813 2015-04-29T12:21:25.000Z 1391.179688 2015-04-29T12:21:34.000Z 1388.816406 2015-04-29T12:21:52.000Z 1389.4375 2015-04-29T12:22:00.000Z 1389.476563 2015-04-29T12:22:09.000Z 1388.839844 2015-04-29T12:22:27.000Z 1386.847656 2015-04-29T12:23:03.000Z 1385.40625 2015-04-29T12:23:11.000Z 1386.558594 2015-04-29T12:23:28.000Z 1385.257813 2015-04-29T12:23:35.000Z 1381.417969 2015-04-29T12:23:44.000Z 1380.378906 2015-04-29T12:23:53.000Z 1380.367188 2015-04-29T12:24:01.000Z 1379.339844 2015-04-29T12:24:17.000Z 1376.199219 2015-04-29T12:24:25.000Z 1376.089844 2015-04-29T12:24:34.000Z 1375.046875 2015-04-29T12:24:42.000Z 1374.597656 2015-04-29T12:24:59.000Z 1376.609375 2015-04-29T12:25:07.000Z 1377.039063 2015-04-29T12:25:13.000Z 1374.589844 2015-04-29T12:25:20.000Z 1371.15625 2015-04-29T12:25:29.000Z 1370.148438 2015-04-29T12:25:38.000Z 1369 2015-04-29T12:25:53.000Z 1365.699219 2015-04-29T12:26:43.000Z 1365.796875 2015-04-29T12:26:51.000Z 1366.5 2015-04-29T12:26:58.000Z 1365.796875 2015-04-29T12:27:05.000Z 1364.398438 2015-04-29T12:27:13.000Z 1364.5 2015-04-29T12:27:22.000Z 1364.898438 2015-04-29T12:27:30.000Z 1362.796875 2015-04-29T12:27:37.000Z 1362.097656 2015-04-29T12:27:45.000Z 1359.597656 2015-04-29T12:27:53.000Z 1354 2015-04-29T12:28:11.000Z 1353.898438 2015-04-29T12:28:20.000Z 1355.5 2015-04-29T12:28:27.000Z 1356.699219 2015-04-29T12:28:33.000Z 1354.898438 2015-04-29T12:28:47.000Z 1353.796875 2015-04-29T12:28:56.000Z 1351.296875 2015-04-29T12:29:05.000Z 1351.097656 2015-04-29T12:29:13.000Z 1353.699219 2015-04-29T12:29:25.000Z 1356.699219 2015-04-29T12:29:46.000Z 1354.296875 2015-04-29T12:29:54.000Z 1351.199219 2015-04-29T12:30:03.000Z 1351.613281 2015-04-29T12:30:12.000Z 1350.597656 2015-04-29T12:30:34.000Z 1346.398438 2015-04-29T12:30:46.000Z 1345.5 2015-04-29T12:30:57.000Z 1345.5 2015-04-29T12:31:14.000Z 1344.898438 2015-04-29T12:31:24.000Z 1343.796875 2015-04-29T12:31:32.000Z 1344.398438 2015-04-29T12:31:40.000Z 1344.699219 2015-04-29T12:31:48.000Z 1341.589844 2015-04-29T12:31:56.000Z 1337.847656 2015-04-29T12:32:05.000Z 1334.757813 2015-04-29T12:32:14.000Z 1335.089844 2015-04-29T12:32:22.000Z 1335.597656 2015-04-29T12:32:32.000Z 1333.816406 2015-04-29T12:32:40.000Z 1331.039063 2015-04-29T12:32:49.000Z 1330.539063 2015-04-29T12:32:57.000Z 1330.15625 2015-04-29T12:33:05.000Z 1330.078125 2015-04-29T12:33:13.000Z 1328.507813 2015-04-29T12:33:29.000Z 1327.148438 2015-04-29T12:33:37.000Z 1327.007813 2015-04-29T12:33:45.000Z 1327.097656 2015-04-29T12:34:04.000Z 1328.308594 2015-04-29T12:34:13.000Z 1325.027344 2015-04-29T12:34:22.000Z 1323.566406 2015-04-29T12:34:32.000Z 1323.039063 2015-04-29T12:34:41.000Z 1322.546875 2015-04-29T12:34:50.000Z 1318.078125 2015-04-29T12:35:18.000Z 1322.597656 2015-04-29T12:35:27.000Z 1325.535156 2015-04-29T12:37:50.000Z