Te Araroa - Jour 093 - Anne Hut => Boyle Village
892.72
2023-01-11T16:56:07Z
891.76
2023-01-11T16:56:16Z
891.76
2023-01-11T16:56:21Z
891.76
2023-01-11T16:56:29Z
892.24
2023-01-11T16:56:42Z
892.24
2023-01-11T16:56:53Z
893.2
2023-01-11T16:57:11Z
892.72
2023-01-11T16:57:24Z
892.72
2023-01-11T16:57:38Z
893.68
2023-01-11T16:57:51Z
894.64
2023-01-11T16:58:04Z
895.12
2023-01-11T16:58:16Z
895.12
2023-01-11T16:58:20Z
895.61
2023-01-11T16:58:35Z
895.61
2023-01-11T16:58:40Z
895.61
2023-01-11T16:58:52Z
895.61
2023-01-11T16:59:02Z
896.09
2023-01-11T16:59:15Z
896.09
2023-01-11T16:59:28Z
896.09
2023-01-11T16:59:41Z
897.05
2023-01-11T16:59:55Z
897.05
2023-01-11T17:00:08Z
897.05
2023-01-11T17:00:11Z
897.05
2023-01-11T17:00:15Z
896.57
2023-01-11T17:00:26Z
897.05
2023-01-11T17:00:37Z
897.05
2023-01-11T17:00:51Z
897.53
2023-01-11T17:01:04Z
898.49
2023-01-11T17:01:17Z
899.45
2023-01-11T17:01:30Z
899.45
2023-01-11T17:01:43Z
899.45
2023-01-11T17:01:47Z
899.45
2023-01-11T17:02:01Z
900.41
2023-01-11T17:02:08Z
900.41
2023-01-11T17:02:22Z
900.41
2023-01-11T17:02:23Z
900.89
2023-01-11T17:02:33Z
900.89
2023-01-11T17:02:46Z
900.89
2023-01-11T17:02:53Z
900.89
2023-01-11T17:03:06Z
900.89
2023-01-11T17:03:17Z
900.89
2023-01-11T17:03:29Z
900.89
2023-01-11T17:03:43Z
900.89
2023-01-11T17:03:57Z
901.37
2023-01-11T17:04:12Z
901.85
2023-01-11T17:04:24Z
901.85
2023-01-11T17:04:38Z
901.85
2023-01-11T17:04:50Z
900.41
2023-01-11T17:05:02Z
900.41
2023-01-11T17:05:03Z
899.93
2023-01-11T17:05:14Z
899.45
2023-01-11T17:05:18Z
898.49
2023-01-11T17:05:29Z
898.49
2023-01-11T17:05:31Z
898.49
2023-01-11T17:05:44Z
898.01
2023-01-11T17:05:55Z
898.01
2023-01-11T17:06:04Z
899.45
2023-01-11T17:06:10Z
899.45
2023-01-11T17:06:18Z
899.93
2023-01-11T17:06:30Z
899.93
2023-01-11T17:06:42Z
899.93
2023-01-11T17:06:46Z
900.89
2023-01-11T17:06:54Z
901.37
2023-01-11T17:07:06Z
901.37
2023-01-11T17:07:17Z
901.37
2023-01-11T17:07:20Z
898.49
2023-01-11T17:07:33Z
897.53
2023-01-11T17:07:43Z
896.09
2023-01-11T17:07:50Z
895.12
2023-01-11T17:08:02Z
892.72
2023-01-11T17:08:15Z
890.8
2023-01-11T17:08:22Z
888.4
2023-01-11T17:08:32Z
886.95
2023-01-11T17:08:36Z
884.55
2023-01-11T17:08:45Z
883.11
2023-01-11T17:08:55Z
880.22
2023-01-11T17:09:05Z
877.82
2023-01-11T17:09:17Z
876.38
2023-01-11T17:09:22Z
874.94
2023-01-11T17:09:33Z
872.53
2023-01-11T17:09:44Z
872.05
2023-01-11T17:09:55Z
872.05
2023-01-11T17:09:56Z
871.09
2023-01-11T17:10:01Z
870.61
2023-01-11T17:10:13Z
870.61
2023-01-11T17:10:25Z
869.65
2023-01-11T17:10:31Z
870.13
2023-01-11T17:10:35Z
870.13
2023-01-11T17:10:46Z
870.13
2023-01-11T17:10:50Z
870.13
2023-01-11T17:11:00Z
870.13
2023-01-11T17:11:05Z
871.09
2023-01-11T17:11:09Z
872.05
2023-01-11T17:11:21Z
872.05
2023-01-11T17:11:32Z
872.05
2023-01-11T17:11:39Z
872.53
2023-01-11T17:11:44Z
872.53
2023-01-11T17:11:56Z
871.09
2023-01-11T17:12:03Z
871.09
2023-01-11T17:12:04Z
872.53
2023-01-11T17:12:08Z
873.01
2023-01-11T17:12:19Z
873.01
2023-01-11T17:12:23Z
873.5
2023-01-11T17:12:34Z
873.5
2023-01-11T17:12:37Z
873.98
2023-01-11T17:12:42Z
874.46
2023-01-11T17:12:52Z
874.46
2023-01-11T17:12:55Z
874.46
2023-01-11T17:13:00Z
874.46
2023-01-11T17:13:08Z
875.42
2023-01-11T17:13:13Z
875.42
2023-01-11T17:13:21Z
875.9
2023-01-11T17:13:32Z
875.9
2023-01-11T17:13:35Z
874.94
2023-01-11T17:13:44Z
874.94
2023-01-11T17:13:50Z
876.38
2023-01-11T17:13:57Z
876.86
2023-01-11T17:14:09Z
877.34
2023-01-11T17:14:20Z
877.34
2023-01-11T17:14:31Z
877.34
2023-01-11T17:14:47Z
877.34
2023-01-11T17:14:52Z
878.78
2023-01-11T17:14:59Z
878.78
2023-01-11T17:15:03Z
878.78
2023-01-11T17:15:15Z
879.26
2023-01-11T17:15:26Z
879.26
2023-01-11T17:15:32Z
879.26
2023-01-11T17:15:35Z
879.26
2023-01-11T17:15:42Z
879.26
2023-01-11T17:15:45Z
879.26
2023-01-11T17:15:58Z
879.74
2023-01-11T17:16:05Z
879.74
2023-01-11T17:16:11Z
879.74
2023-01-11T17:16:13Z
881.19
2023-01-11T17:16:17Z
881.19
2023-01-11T17:16:26Z
879.26
2023-01-11T17:16:30Z
879.26
2023-01-11T17:16:35Z
880.22
2023-01-11T17:16:45Z
880.22
2023-01-11T17:16:52Z
880.22
2023-01-11T17:16:56Z
881.19
2023-01-11T17:17:07Z
881.19
2023-01-11T17:17:17Z
881.19
2023-01-11T17:17:26Z
881.67
2023-01-11T17:17:33Z
881.67
2023-01-11T17:17:38Z
881.67
2023-01-11T17:17:42Z
881.67
2023-01-11T17:17:48Z
883.11
2023-01-11T17:17:59Z
883.59
2023-01-11T17:18:03Z
883.59
2023-01-11T17:18:13Z
884.07
2023-01-11T17:18:20Z
884.07
2023-01-11T17:18:24Z
884.55
2023-01-11T17:18:28Z
885.03
2023-01-11T17:18:36Z
885.51
2023-01-11T17:18:46Z
885.51
2023-01-11T17:18:56Z
885.99
2023-01-11T17:19:01Z
885.99
2023-01-11T17:19:06Z
885.99
2023-01-11T17:19:10Z
886.47
2023-01-11T17:19:15Z
886.95
2023-01-11T17:19:25Z
886.95
2023-01-11T17:19:34Z
886.95
2023-01-11T17:19:37Z
886.95
2023-01-11T17:19:42Z
887.91
2023-01-11T17:19:52Z
887.91
2023-01-11T17:19:53Z
888.4
2023-01-11T17:20:01Z
888.4
2023-01-11T17:20:06Z
888.4
2023-01-11T17:20:11Z
888.88
2023-01-11T17:20:17Z
887.91
2023-01-11T17:20:24Z
887.91
2023-01-11T17:20:36Z
887.43
2023-01-11T17:20:38Z
888.88
2023-01-11T17:20:45Z
890.8
2023-01-11T17:20:56Z
891.76
2023-01-11T17:21:07Z
893.2
2023-01-11T17:21:20Z
892.24
2023-01-11T17:21:23Z
891.76
2023-01-11T17:21:25Z
891.28
2023-01-11T17:21:36Z
891.28
2023-01-11T17:21:37Z
890.32
2023-01-11T17:21:43Z
890.8
2023-01-11T17:21:54Z
890.8
2023-01-11T17:22:02Z
890.8
2023-01-11T17:22:06Z
890.8
2023-01-11T17:22:12Z
890.8
2023-01-11T17:22:17Z
890.8
2023-01-11T17:22:19Z
890.8
2023-01-11T17:22:27Z
892.24
2023-01-11T17:22:33Z
892.24
2023-01-11T17:22:43Z
893.2
2023-01-11T17:22:47Z
894.64
2023-01-11T17:22:59Z
896.57
2023-01-11T17:23:09Z
897.53
2023-01-11T17:23:14Z
898.49
2023-01-11T17:23:25Z
901.37
2023-01-11T17:23:40Z
901.37
2023-01-11T17:23:50Z
899.93
2023-01-11T17:23:54Z
899.45
2023-01-11T17:24:04Z
898.97
2023-01-11T17:24:07Z
898.97
2023-01-11T17:24:12Z
898.49
2023-01-11T17:24:18Z
898.01
2023-01-11T17:24:22Z
898.01
2023-01-11T17:24:24Z
897.53
2023-01-11T17:24:30Z
898.49
2023-01-11T17:24:39Z
899.45
2023-01-11T17:24:45Z
900.89
2023-01-11T17:24:55Z
900.89
2023-01-11T17:25:05Z
898.97
2023-01-11T17:25:19Z
898.97
2023-01-11T17:25:23Z
898.97
2023-01-11T17:25:29Z
900.41
2023-01-11T17:25:33Z
900.41
2023-01-11T17:25:35Z
900.89
2023-01-11T17:25:39Z
901.37
2023-01-11T17:25:52Z
901.37
2023-01-11T17:25:54Z
901.37
2023-01-11T17:26:05Z
900.41
2023-01-11T17:26:17Z
900.41
2023-01-11T17:26:21Z
900.41
2023-01-11T17:26:27Z
900.41
2023-01-11T17:26:33Z
899.93
2023-01-11T17:26:38Z
898.97
2023-01-11T17:26:50Z
898.49
2023-01-11T17:26:53Z
898.01
2023-01-11T17:26:57Z
897.53
2023-01-11T17:27:00Z
898.01
2023-01-11T17:27:05Z
898.01
2023-01-11T17:27:16Z
898.01
2023-01-11T17:27:51Z
898.01
2023-01-11T17:27:55Z
899.45
2023-01-11T17:27:58Z
899.45
2023-01-11T17:28:08Z
899.45
2023-01-11T17:28:11Z
899.45
2023-01-11T17:28:16Z
899.45
2023-01-11T17:28:27Z
899.45
2023-01-11T17:28:33Z
899.93
2023-01-11T17:28:43Z
899.93
2023-01-11T17:28:53Z
899.93
2023-01-11T17:28:56Z
900.89
2023-01-11T17:29:08Z
900.89
2023-01-11T17:29:13Z
900.89
2023-01-11T17:29:17Z
901.37
2023-01-11T17:29:28Z
901.37
2023-01-11T17:29:38Z
901.37
2023-01-11T17:29:45Z
901.37
2023-01-11T17:29:55Z
901.85
2023-01-11T17:30:00Z
902.33
2023-01-11T17:30:09Z
902.82
2023-01-11T17:30:20Z
904.26
2023-01-11T17:30:29Z
906.66
2023-01-11T17:30:42Z
908.1
2023-01-11T17:30:54Z
909.54
2023-01-11T17:31:06Z
911.95
2023-01-11T17:31:20Z
912.91
2023-01-11T17:31:33Z
911.47
2023-01-11T17:31:43Z
909.54
2023-01-11T17:31:55Z
907.14
2023-01-11T17:32:09Z
906.66
2023-01-11T17:32:10Z
904.26
2023-01-11T17:32:21Z
903.78
2023-01-11T17:32:25Z
903.78
2023-01-11T17:32:30Z
903.78
2023-01-11T17:32:33Z
903.78
2023-01-11T17:32:38Z
904.74
2023-01-11T17:32:49Z
904.74
2023-01-11T17:32:51Z
904.74
2023-01-11T17:32:56Z
905.22
2023-01-11T17:33:06Z
905.22
2023-01-11T17:33:07Z
905.22
2023-01-11T17:33:09Z
905.22
2023-01-11T17:33:20Z
905.22
2023-01-11T17:33:24Z
905.7
2023-01-11T17:33:34Z
905.7
2023-01-11T17:33:44Z
905.7
2023-01-11T17:33:46Z
906.18
2023-01-11T17:33:51Z
906.18
2023-01-11T17:33:58Z
906.18
2023-01-11T17:34:09Z
906.66
2023-01-11T17:34:18Z
906.66
2023-01-11T17:34:24Z
907.14
2023-01-11T17:34:34Z
907.62
2023-01-11T17:34:41Z
907.62
2023-01-11T17:34:52Z
907.62
2023-01-11T17:35:00Z
907.62
2023-01-11T17:35:04Z
908.1
2023-01-11T17:35:10Z
908.1
2023-01-11T17:35:16Z
908.58
2023-01-11T17:35:26Z
908.58
2023-01-11T17:35:32Z
908.58
2023-01-11T17:35:34Z
909.06
2023-01-11T17:35:38Z
909.54
2023-01-11T17:35:49Z
910.03
2023-01-11T17:35:53Z
909.06
2023-01-11T17:36:01Z
909.06
2023-01-11T17:36:07Z
909.06
2023-01-11T17:36:09Z
910.51
2023-01-11T17:36:13Z
910.51
2023-01-11T17:36:17Z
910.51
2023-01-11T17:36:21Z
910.51
2023-01-11T17:36:26Z
910.51
2023-01-11T17:36:35Z
910.51
2023-01-11T17:36:39Z
910.51
2023-01-11T17:36:49Z
910.51
2023-01-11T17:36:59Z
911.47
2023-01-11T17:37:03Z
910.99
2023-01-11T17:37:15Z
912.43
2023-01-11T17:37:32Z
912.43
2023-01-11T17:37:48Z
912.43
2023-01-11T17:38:16Z
912.43
2023-01-11T17:38:41Z
912.91
2023-01-11T17:39:03Z
912.91
2023-01-11T17:39:24Z
912.91
2023-01-11T17:39:43Z
912.91
2023-01-11T17:39:47Z
912.91
2023-01-11T17:40:00Z
912.91
2023-01-11T17:40:02Z
913.39
2023-01-11T17:40:07Z
913.39
2023-01-11T17:40:19Z
911.95
2023-01-11T17:40:25Z
911.47
2023-01-11T17:40:37Z
911.47
2023-01-11T17:40:38Z
911.47
2023-01-11T17:40:43Z
912.91
2023-01-11T17:40:45Z
912.91
2023-01-11T17:40:47Z
912.91
2023-01-11T17:40:51Z
912.91
2023-01-11T17:40:55Z
912.91
2023-01-11T17:41:00Z
912.91
2023-01-11T17:41:11Z
912.91
2023-01-11T17:41:14Z
912.91
2023-01-11T17:41:26Z
912.91
2023-01-11T17:41:39Z
913.39
2023-01-11T17:41:42Z
913.39
2023-01-11T17:41:48Z
913.39
2023-01-11T17:42:01Z
913.39
2023-01-11T17:42:04Z
913.87
2023-01-11T17:42:15Z
913.87
2023-01-11T17:42:27Z
914.83
2023-01-11T17:42:35Z
915.31
2023-01-11T17:42:48Z
916.27
2023-01-11T17:42:59Z
916.27
2023-01-11T17:43:05Z
916.75
2023-01-11T17:43:10Z
918.68
2023-01-11T17:43:14Z
918.68
2023-01-11T17:43:18Z
917.24
2023-01-11T17:43:21Z
917.24
2023-01-11T17:43:22Z
918.68
2023-01-11T17:43:32Z
920.12
2023-01-11T17:43:43Z
922.52
2023-01-11T17:43:53Z
923
2023-01-11T17:44:09Z
923
2023-01-11T17:44:17Z
923.96
2023-01-11T17:44:33Z
926.37
2023-01-11T17:44:50Z
928.77
2023-01-11T17:45:03Z
930.69
2023-01-11T17:45:17Z
931.65
2023-01-11T17:45:32Z
932.62
2023-01-11T17:45:44Z
932.62
2023-01-11T17:45:51Z
933.58
2023-01-11T17:46:09Z
934.06
2023-01-11T17:46:16Z
934.06
2023-01-11T17:46:22Z
934.54
2023-01-11T17:46:37Z
935.98
2023-01-11T17:46:52Z
936.94
2023-01-11T17:47:08Z
936.94
2023-01-11T17:47:24Z
940.31
2023-01-11T17:47:41Z
942.23
2023-01-11T17:47:55Z
943.19
2023-01-11T17:48:03Z
943.19
2023-01-11T17:48:09Z
943.19
2023-01-11T17:48:16Z
945.11
2023-01-11T17:48:32Z
946.07
2023-01-11T17:48:46Z
946.56
2023-01-11T17:49:01Z
945.11
2023-01-11T17:49:15Z
945.11
2023-01-11T17:49:27Z
945.11
2023-01-11T17:49:33Z
943.67
2023-01-11T17:49:48Z
943.67
2023-01-11T17:50:05Z
943.67
2023-01-11T17:50:09Z
943.67
2023-01-11T17:50:13Z
943.67
2023-01-11T17:50:27Z
943.67
2023-01-11T17:50:29Z
943.67
2023-01-11T17:50:34Z
943.67
2023-01-11T17:50:49Z
943.67
2023-01-11T17:50:56Z
943.19
2023-01-11T17:51:03Z
941.27
2023-01-11T17:51:16Z
940.79
2023-01-11T17:51:31Z
941.75
2023-01-11T17:51:44Z
941.75
2023-01-11T17:52:00Z
940.79
2023-01-11T17:52:08Z
940.31
2023-01-11T17:52:12Z
939.35
2023-01-11T17:52:18Z
937.9
2023-01-11T17:52:31Z
935.02
2023-01-11T17:52:42Z
935.98
2023-01-11T17:52:57Z
935.98
2023-01-11T17:53:00Z
937.9
2023-01-11T17:53:12Z
940.31
2023-01-11T17:53:23Z
940.31
2023-01-11T17:53:25Z
941.27
2023-01-11T17:53:29Z
941.27
2023-01-11T17:53:41Z
941.27
2023-01-11T17:53:45Z
939.83
2023-01-11T17:54:01Z
938.38
2023-01-11T17:54:14Z
937.9
2023-01-11T17:54:15Z
937.9
2023-01-11T17:54:18Z
936.94
2023-01-11T17:54:26Z
936.94
2023-01-11T17:54:31Z
936.94
2023-01-11T17:54:36Z
936.94
2023-01-11T17:54:39Z
936.46
2023-01-11T17:54:46Z
936.46
2023-01-11T17:54:50Z
936.46
2023-01-11T17:54:59Z
936.46
2023-01-11T17:55:11Z
936.46
2023-01-11T17:55:21Z
935.98
2023-01-11T17:55:34Z
935.98
2023-01-11T17:55:36Z
935.98
2023-01-11T17:55:48Z
937.42
2023-01-11T17:55:52Z
938.86
2023-01-11T17:56:05Z
941.27
2023-01-11T17:56:18Z
940.79
2023-01-11T17:56:27Z
938.38
2023-01-11T17:56:39Z
937.42
2023-01-11T17:56:45Z
937.42
2023-01-11T17:56:57Z
937.42
2023-01-11T17:56:59Z
937.42
2023-01-11T17:57:02Z
937.42
2023-01-11T17:57:06Z
937.42
2023-01-11T17:57:20Z
938.38
2023-01-11T17:57:26Z
938.38
2023-01-11T17:57:32Z
938.38
2023-01-11T17:57:40Z
939.35
2023-01-11T17:57:46Z
939.83
2023-01-11T17:57:53Z
939.83
2023-01-11T17:58:03Z
939.83
2023-01-11T17:58:13Z
940.31
2023-01-11T17:58:20Z
940.31
2023-01-11T17:58:25Z
940.79
2023-01-11T17:58:35Z
940.79
2023-01-11T17:58:47Z
941.27
2023-01-11T17:58:54Z
941.27
2023-01-11T17:58:59Z
942.23
2023-01-11T17:59:13Z
942.23
2023-01-11T17:59:24Z
942.23
2023-01-11T17:59:29Z
942.23
2023-01-11T17:59:34Z
942.23
2023-01-11T17:59:48Z
942.23
2023-01-11T17:59:50Z
942.23
2023-01-11T17:59:53Z
942.71
2023-01-11T18:00:07Z
942.71
2023-01-11T18:00:09Z
942.71
2023-01-11T18:00:17Z
943.19
2023-01-11T18:00:22Z
943.19
2023-01-11T18:00:34Z
943.67
2023-01-11T18:00:36Z
943.67
2023-01-11T18:00:47Z
945.11
2023-01-11T18:01:04Z
946.56
2023-01-11T18:01:19Z
946.56
2023-01-11T18:01:27Z
946.56
2023-01-11T18:01:39Z
946.56
2023-01-11T18:01:44Z
947.52
2023-01-11T18:01:56Z
947.52
2023-01-11T18:02:00Z
947.52
2023-01-11T18:02:05Z
947.52
2023-01-11T18:02:09Z
947.52
2023-01-11T18:02:17Z
947.52
2023-01-11T18:02:19Z
947.52
2023-01-11T18:02:22Z
948
2023-01-11T18:02:38Z
948
2023-01-11T18:02:39Z
948
2023-01-11T18:02:48Z
948.48
2023-01-11T18:03:01Z
948.48
2023-01-11T18:03:04Z
948.48
2023-01-11T18:03:07Z
948.96
2023-01-11T18:03:12Z
948.96
2023-01-11T18:03:21Z
949.44
2023-01-11T18:03:25Z
949.44
2023-01-11T18:03:28Z
949.44
2023-01-11T18:03:38Z
949.44
2023-01-11T18:03:43Z
949.44
2023-01-11T18:03:46Z
949.44
2023-01-11T18:03:50Z
949.44
2023-01-11T18:03:56Z
949.92
2023-01-11T18:04:08Z
950.88
2023-01-11T18:04:21Z
950.88
2023-01-11T18:04:22Z
950.88
2023-01-11T18:04:36Z
950.88
2023-01-11T18:04:45Z
951.36
2023-01-11T18:05:00Z
951.36
2023-01-11T18:05:01Z
951.36
2023-01-11T18:05:15Z
952.32
2023-01-11T18:05:29Z
952.8
2023-01-11T18:05:38Z
953.77
2023-01-11T18:05:49Z
955.69
2023-01-11T18:06:01Z
958.57
2023-01-11T18:06:15Z
960.49
2023-01-11T18:06:30Z
959.05
2023-01-11T18:06:39Z
960.01
2023-01-11T18:06:52Z
960.01
2023-01-11T18:06:53Z
960.01
2023-01-11T18:06:54Z
961.46
2023-01-11T18:07:11Z
963.38
2023-01-11T18:07:29Z
963.38
2023-01-11T18:07:46Z
961.94
2023-01-11T18:07:49Z
963.86
2023-01-11T18:08:02Z
964.82
2023-01-11T18:08:06Z
965.3
2023-01-11T18:08:11Z
966.74
2023-01-11T18:08:19Z
967.22
2023-01-11T18:08:24Z
968.67
2023-01-11T18:08:34Z
970.11
2023-01-11T18:08:45Z
972.51
2023-01-11T18:08:59Z
974.91
2023-01-11T18:09:11Z
977.32
2023-01-11T18:09:27Z
980.2
2023-01-11T18:09:47Z
981.16
2023-01-11T18:10:07Z
981.16
2023-01-11T18:10:22Z
984.05
2023-01-11T18:10:49Z
986.45
2023-01-11T18:10:57Z
987.89
2023-01-11T18:11:14Z
989.33
2023-01-11T18:11:28Z
989.81
2023-01-11T18:11:32Z
991.26
2023-01-11T18:11:45Z
994.62
2023-01-11T18:12:00Z
998.95
2023-01-11T18:12:14Z
996.06
2023-01-11T18:12:35Z
997.99
2023-01-11T18:12:53Z
996.54
2023-01-11T18:12:59Z
997.99
2023-01-11T18:13:16Z
998.95
2023-01-11T18:13:34Z
997.02
2023-01-11T18:13:38Z
998.47
2023-01-11T18:13:54Z
999.43
2023-01-11T18:14:14Z
1000.39
2023-01-11T18:14:30Z
997.02
2023-01-11T18:14:42Z
994.14
2023-01-11T18:14:59Z
990.78
2023-01-11T18:15:11Z
989.81
2023-01-11T18:15:30Z
987.41
2023-01-11T18:15:45Z
984.53
2023-01-11T18:15:58Z
981.16
2023-01-11T18:16:12Z
977.8
2023-01-11T18:16:27Z
976.84
2023-01-11T18:16:41Z
977.32
2023-01-11T18:17:16Z
977.32
2023-01-11T18:17:17Z
976.36
2023-01-11T18:17:19Z
973.95
2023-01-11T18:17:31Z
973.95
2023-01-11T18:17:33Z
972.51
2023-01-11T18:17:44Z
972.51
2023-01-11T18:17:57Z
973.47
2023-01-11T18:18:06Z
973.95
2023-01-11T18:18:21Z
973.95
2023-01-11T18:18:26Z
973.95
2023-01-11T18:18:30Z
974.43
2023-01-11T18:18:38Z
974.43
2023-01-11T18:18:43Z
974.91
2023-01-11T18:18:57Z
975.88
2023-01-11T18:19:09Z
975.39
2023-01-11T18:19:20Z
976.36
2023-01-11T18:19:34Z
976.36
2023-01-11T18:19:42Z
976.36
2023-01-11T18:19:54Z
976.36
2023-01-11T18:19:59Z
977.32
2023-01-11T18:20:13Z
976.84
2023-01-11T18:20:22Z
976.84
2023-01-11T18:20:27Z
977.32
2023-01-11T18:20:40Z
978.28
2023-01-11T18:20:53Z
978.28
2023-01-11T18:21:04Z
978.76
2023-01-11T18:21:10Z
979.72
2023-01-11T18:21:19Z
981.16
2023-01-11T18:21:33Z
982.12
2023-01-11T18:21:35Z
983.57
2023-01-11T18:21:47Z
983.57
2023-01-11T18:21:49Z
984.05
2023-01-11T18:21:59Z
983.57
2023-01-11T18:22:09Z
983.57
2023-01-11T18:22:12Z
983.57
2023-01-11T18:22:19Z
983.57
2023-01-11T18:22:25Z
983.57
2023-01-11T18:22:37Z
983.57
2023-01-11T18:22:48Z
984.05
2023-01-11T18:23:00Z
984.05
2023-01-11T18:23:11Z
984.53
2023-01-11T18:23:21Z
984.53
2023-01-11T18:23:35Z
984.53
2023-01-11T18:23:39Z
984.53
2023-01-11T18:23:52Z
985.01
2023-01-11T18:24:06Z
985.01
2023-01-11T18:24:09Z
986.45
2023-01-11T18:24:23Z
986.45
2023-01-11T18:24:28Z
986.45
2023-01-11T18:24:41Z
986.93
2023-01-11T18:24:49Z
988.37
2023-01-11T18:25:03Z
989.33
2023-01-11T18:25:12Z
989.33
2023-01-11T18:25:18Z
990.3
2023-01-11T18:25:31Z
990.3
2023-01-11T18:25:45Z
990.3
2023-01-11T18:25:46Z
990.3
2023-01-11T18:25:49Z
991.26
2023-01-11T18:25:52Z
991.26
2023-01-11T18:25:55Z
991.26
2023-01-11T18:26:03Z
991.74
2023-01-11T18:26:07Z
992.22
2023-01-11T18:26:10Z
992.7
2023-01-11T18:26:23Z
992.7
2023-01-11T18:26:54Z
992.7
2023-01-11T18:27:10Z
992.7
2023-01-11T18:27:14Z
992.7
2023-01-11T18:27:28Z
992.7
2023-01-11T18:27:39Z
993.18
2023-01-11T18:27:53Z
993.18
2023-01-11T18:28:01Z
994.62
2023-01-11T18:28:15Z
994.62
2023-01-11T18:28:16Z
996.06
2023-01-11T18:28:23Z
996.54
2023-01-11T18:28:37Z
997.51
2023-01-11T18:28:46Z
998.47
2023-01-11T18:28:58Z
998.95
2023-01-11T18:29:03Z
999.91
2023-01-11T18:29:17Z
999.91
2023-01-11T18:29:29Z
999.91
2023-01-11T18:29:46Z
999.91
2023-01-11T18:29:56Z
1000.39
2023-01-11T18:30:06Z
1001.35
2023-01-11T18:30:20Z
1002.31
2023-01-11T18:30:33Z
1002.79
2023-01-11T18:30:45Z
1003.27
2023-01-11T18:30:57Z
1003.75
2023-01-11T18:31:00Z
1002.31
2023-01-11T18:31:10Z
1001.35
2023-01-11T18:31:17Z
1000.87
2023-01-11T18:31:31Z
1000.87
2023-01-11T18:31:43Z
999.91
2023-01-11T18:31:53Z
999.43
2023-01-11T18:32:00Z
1000.87
2023-01-11T18:32:02Z
999.91
2023-01-11T18:32:16Z
999.91
2023-01-11T18:32:19Z
999.91
2023-01-11T18:32:29Z
999.91
2023-01-11T18:32:33Z
999.43
2023-01-11T18:32:45Z
1000.39
2023-01-11T18:32:51Z
1000.87
2023-01-11T18:32:57Z
1000.87
2023-01-11T18:33:02Z
1000.87
2023-01-11T18:33:09Z
1001.83
2023-01-11T18:33:14Z
1001.83
2023-01-11T18:33:27Z
1002.31
2023-01-11T18:33:39Z
1002.79
2023-01-11T18:33:52Z
1002.79
2023-01-11T18:33:56Z
1003.75
2023-01-11T18:34:04Z
1002.31
2023-01-11T18:34:09Z
1001.83
2023-01-11T18:34:14Z
1001.83
2023-01-11T18:34:20Z
1003.75
2023-01-11T18:34:33Z
1004.23
2023-01-11T18:34:45Z
1004.72
2023-01-11T18:34:59Z
1004.72
2023-01-11T18:35:10Z
1005.2
2023-01-11T18:35:15Z
1006.64
2023-01-11T18:35:30Z
1007.6
2023-01-11T18:35:46Z
1008.56
2023-01-11T18:35:55Z
1008.56
2023-01-11T18:36:01Z
1008.56
2023-01-11T18:36:04Z
1008.56
2023-01-11T18:36:08Z
1008.56
2023-01-11T18:36:20Z
1008.56
2023-01-11T18:36:23Z
1007.6
2023-01-11T18:36:29Z
1007.6
2023-01-11T18:36:33Z
1007.6
2023-01-11T18:36:39Z
1007.6
2023-01-11T18:36:46Z
1008.56
2023-01-11T18:36:49Z
1008.56
2023-01-11T18:36:53Z
1011.93
2023-01-11T18:37:09Z
1012.89
2023-01-11T18:37:15Z
1012.89
2023-01-11T18:37:29Z
1013.37
2023-01-11T18:37:34Z
1011.93
2023-01-11T18:37:41Z
1010.96
2023-01-11T18:37:46Z
1010.96
2023-01-11T18:37:57Z
1012.41
2023-01-11T18:38:01Z
1012.41
2023-01-11T18:38:04Z
1012.41
2023-01-11T18:38:09Z
1012.41
2023-01-11T18:38:13Z
1012.41
2023-01-11T18:38:20Z
1012.89
2023-01-11T18:38:34Z
1013.37
2023-01-11T18:38:42Z
1013.85
2023-01-11T18:38:53Z
1014.33
2023-01-11T18:39:05Z
1014.81
2023-01-11T18:39:16Z
1015.29
2023-01-11T18:39:25Z
1015.77
2023-01-11T18:39:33Z
1016.25
2023-01-11T18:39:45Z
1016.73
2023-01-11T18:39:50Z
1017.69
2023-01-11T18:40:02Z
1017.69
2023-01-11T18:40:03Z
1017.69
2023-01-11T18:40:12Z
1017.69
2023-01-11T18:40:18Z
1018.17
2023-01-11T18:40:24Z
1020.1
2023-01-11T18:40:37Z
1020.58
2023-01-11T18:40:45Z
1021.54
2023-01-11T18:40:57Z
1022.02
2023-01-11T18:41:03Z
1022.02
2023-01-11T18:41:09Z
1022.5
2023-01-11T18:41:25Z
1023.46
2023-01-11T18:41:36Z
1023.94
2023-01-11T18:41:48Z
1024.42
2023-01-11T18:41:54Z
1024.9
2023-01-11T18:42:07Z
1025.86
2023-01-11T18:42:20Z
1025.86
2023-01-11T18:42:22Z
1026.83
2023-01-11T18:42:28Z
1026.83
2023-01-11T18:42:41Z
1027.31
2023-01-11T18:42:49Z
1028.27
2023-01-11T18:43:00Z
1028.27
2023-01-11T18:43:08Z
1028.75
2023-01-11T18:43:13Z
1029.23
2023-01-11T18:43:28Z
1029.71
2023-01-11T18:43:34Z
1029.71
2023-01-11T18:43:38Z
1029.71
2023-01-11T18:43:52Z
1030.67
2023-01-11T18:44:06Z
1030.67
2023-01-11T18:44:09Z
1031.15
2023-01-11T18:44:15Z
1031.15
2023-01-11T18:44:21Z
1031.63
2023-01-11T18:44:28Z
1032.59
2023-01-11T18:44:37Z
1032.59
2023-01-11T18:44:41Z
1033.07
2023-01-11T18:44:54Z
1033.07
2023-01-11T18:45:06Z
1033.55
2023-01-11T18:45:18Z
1035
2023-01-11T18:45:26Z
1036.44
2023-01-11T18:45:42Z
1035.48
2023-01-11T18:45:49Z
1035.48
2023-01-11T18:46:04Z
1035.48
2023-01-11T18:46:19Z
1037.4
2023-01-11T18:46:25Z
1036.44
2023-01-11T18:46:27Z
1036.44
2023-01-11T18:46:41Z
1036.44
2023-01-11T18:46:51Z
1037.88
2023-01-11T18:46:54Z
1037.88
2023-01-11T18:47:00Z
1037.88
2023-01-11T18:47:02Z
1038.36
2023-01-11T18:47:13Z
1039.32
2023-01-11T18:47:22Z
1039.32
2023-01-11T18:47:26Z
1037.88
2023-01-11T18:47:29Z
1037.4
2023-01-11T18:47:45Z
1037.4
2023-01-11T18:47:51Z
1038.84
2023-01-11T18:47:57Z
1039.8
2023-01-11T18:48:12Z
1040.28
2023-01-11T18:48:16Z
1042.21
2023-01-11T18:48:32Z
1043.65
2023-01-11T18:48:38Z
1044.13
2023-01-11T18:48:50Z
1044.13
2023-01-11T18:48:55Z
1045.09
2023-01-11T18:49:06Z
1047.01
2023-01-11T18:49:21Z
1047.49
2023-01-11T18:49:32Z
1047.97
2023-01-11T18:49:40Z
1047.97
2023-01-11T18:49:48Z
1048.94
2023-01-11T18:50:09Z
1050.86
2023-01-11T18:50:25Z
1053.26
2023-01-11T18:50:41Z
1054.7
2023-01-11T18:50:55Z
1057.11
2023-01-11T18:51:12Z
1058.55
2023-01-11T18:51:20Z
1059.99
2023-01-11T18:51:36Z
1061.91
2023-01-11T18:51:49Z
1063.84
2023-01-11T18:52:07Z
1064.32
2023-01-11T18:52:21Z
1065.76
2023-01-11T18:52:34Z
1065.76
2023-01-11T18:52:38Z
1066.72
2023-01-11T18:52:54Z
1068.64
2023-01-11T18:53:11Z
1068.64
2023-01-11T18:53:12Z
1071.05
2023-01-11T18:53:27Z
1071.53
2023-01-11T18:53:32Z
1072.01
2023-01-11T18:53:42Z
1072.01
2023-01-11T18:53:58Z
1072.97
2023-01-11T18:54:06Z
1073.45
2023-01-11T18:54:11Z
1073.93
2023-01-11T18:54:17Z
1074.41
2023-01-11T18:54:22Z
1074.41
2023-01-11T18:54:24Z
1075.37
2023-01-11T18:54:38Z
1075.37
2023-01-11T18:54:49Z
1077.29
2023-01-11T18:55:06Z
1079.22
2023-01-11T18:55:22Z
1079.7
2023-01-11T18:55:27Z
1081.62
2023-01-11T18:55:41Z
1084.5
2023-01-11T18:55:56Z
1087.39
2023-01-11T18:56:12Z
1089.79
2023-01-11T18:56:28Z
1093.16
2023-01-11T18:56:44Z
1095.56
2023-01-11T18:57:02Z
1098.44
2023-01-11T18:57:21Z
1101.33
2023-01-11T18:57:35Z
1103.73
2023-01-11T18:57:51Z
1105.65
2023-01-11T18:58:06Z
1108.06
2023-01-11T18:58:23Z
1109.98
2023-01-11T18:58:37Z
1111.9
2023-01-11T18:58:54Z
1115.27
2023-01-11T18:59:09Z
1118.15
2023-01-11T18:59:25Z
1121.03
2023-01-11T18:59:43Z
1124.4
2023-01-11T18:59:59Z
1126.32
2023-01-11T19:00:13Z
1128.24
2023-01-11T19:00:25Z
1129.69
2023-01-11T19:00:46Z
1129.69
2023-01-11T19:00:54Z
1130.65
2023-01-11T19:01:07Z
1133.05
2023-01-11T19:01:26Z
1135.94
2023-01-11T19:01:40Z
1137.38
2023-01-11T19:01:56Z
1137.38
2023-01-11T19:02:21Z
1137.38
2023-01-11T19:02:26Z
1135.45
2023-01-11T19:02:42Z
1132.09
2023-01-11T19:02:56Z
1128.73
2023-01-11T19:03:10Z
1127.28
2023-01-11T19:03:23Z
1124.88
2023-01-11T19:03:38Z
1121.52
2023-01-11T19:03:55Z
1118.15
2023-01-11T19:04:10Z
1114.79
2023-01-11T19:04:30Z
1111.42
2023-01-11T19:04:46Z
1108.06
2023-01-11T19:05:02Z
1105.17
2023-01-11T19:05:17Z
1101.81
2023-01-11T19:05:35Z
1098.92
2023-01-11T19:05:50Z
1095.56
2023-01-11T19:06:03Z
1094.12
2023-01-11T19:06:21Z
1090.75
2023-01-11T19:06:36Z
1087.39
2023-01-11T19:06:51Z
1084.99
2023-01-11T19:07:07Z
1082.1
2023-01-11T19:07:21Z
1080.18
2023-01-11T19:07:37Z
1079.22
2023-01-11T19:07:43Z
1078.74
2023-01-11T19:08:01Z
1077.29
2023-01-11T19:08:16Z
1073.93
2023-01-11T19:08:29Z
1070.57
2023-01-11T19:08:43Z
1067.2
2023-01-11T19:08:57Z
1065.76
2023-01-11T19:09:13Z
1062.87
2023-01-11T19:09:26Z
1059.51
2023-01-11T19:09:40Z
1056.15
2023-01-11T19:09:56Z
1053.26
2023-01-11T19:10:05Z
1050.38
2023-01-11T19:10:16Z
1047.01
2023-01-11T19:10:27Z
1043.65
2023-01-11T19:10:42Z
1040.28
2023-01-11T19:10:57Z
1037.4
2023-01-11T19:11:10Z
1033.55
2023-01-11T19:11:21Z
1030.19
2023-01-11T19:11:34Z
1027.31
2023-01-11T19:11:46Z
1023.94
2023-01-11T19:11:58Z
1020.58
2023-01-11T19:12:10Z
1017.69
2023-01-11T19:12:22Z
1014.33
2023-01-11T19:12:36Z
1011.44
2023-01-11T19:12:52Z
1008.08
2023-01-11T19:13:06Z
1004.72
2023-01-11T19:13:22Z
1001.35
2023-01-11T19:13:35Z
998.47
2023-01-11T19:13:47Z
995.58
2023-01-11T19:14:01Z
994.14
2023-01-11T19:14:14Z
991.74
2023-01-11T19:14:24Z
989.33
2023-01-11T19:14:39Z
987.41
2023-01-11T19:14:57Z
985.49
2023-01-11T19:15:13Z
982.6
2023-01-11T19:15:31Z
979.72
2023-01-11T19:15:45Z
978.28
2023-01-11T19:15:52Z
975.39
2023-01-11T19:16:10Z
974.91
2023-01-11T19:16:23Z
972.99
2023-01-11T19:16:38Z
972.51
2023-01-11T19:17:00Z
974.43
2023-01-11T19:17:20Z
976.36
2023-01-11T19:17:36Z
977.8
2023-01-11T19:17:44Z
978.76
2023-01-11T19:17:56Z
978.76
2023-01-11T19:17:58Z
978.76
2023-01-11T19:18:13Z
978.76
2023-01-11T19:18:28Z
978.76
2023-01-11T19:18:32Z
978.76
2023-01-11T19:18:46Z
977.32
2023-01-11T19:18:55Z
977.32
2023-01-11T19:19:21Z
977.32
2023-01-11T19:19:54Z
977.32
2023-01-11T19:20:16Z
976.84
2023-01-11T19:20:43Z
976.36
2023-01-11T19:21:03Z
975.88
2023-01-11T19:21:21Z
973.95
2023-01-11T19:21:39Z
972.03
2023-01-11T19:21:54Z
970.11
2023-01-11T19:22:08Z
969.63
2023-01-11T19:22:26Z
969.63
2023-01-11T19:22:41Z
969.63
2023-01-11T19:22:57Z
968.67
2023-01-11T19:23:18Z
965.78
2023-01-11T19:23:33Z
963.86
2023-01-11T19:23:48Z
963.38
2023-01-11T19:23:50Z
962.9
2023-01-11T19:23:59Z
961.94
2023-01-11T19:24:10Z
961.46
2023-01-11T19:24:29Z
961.46
2023-01-11T19:24:34Z
960.98
2023-01-11T19:24:44Z
959.53
2023-01-11T19:24:54Z
960.98
2023-01-11T19:25:07Z
962.42
2023-01-11T19:25:22Z
964.34
2023-01-11T19:25:38Z
965.3
2023-01-11T19:25:44Z
967.7
2023-01-11T19:25:58Z
968.18
2023-01-11T19:26:07Z
968.18
2023-01-11T19:26:15Z
968.18
2023-01-11T19:26:24Z
968.18
2023-01-11T19:26:38Z
968.18
2023-01-11T19:26:52Z
968.18
2023-01-11T19:26:54Z
967.22
2023-01-11T19:27:09Z
967.22
2023-01-11T19:27:19Z
967.22
2023-01-11T19:27:21Z
966.74
2023-01-11T19:27:35Z
966.74
2023-01-11T19:27:39Z
966.74
2023-01-11T19:27:52Z
967.7
2023-01-11T19:28:01Z
967.7
2023-01-11T19:28:03Z
968.18
2023-01-11T19:28:18Z
967.22
2023-01-11T19:28:26Z
966.74
2023-01-11T19:28:34Z
966.74
2023-01-11T19:28:43Z
968.18
2023-01-11T19:29:01Z
968.67
2023-01-11T19:29:04Z
971.07
2023-01-11T19:29:17Z
972.03
2023-01-11T19:29:27Z
972.51
2023-01-11T19:29:42Z
971.07
2023-01-11T19:29:49Z
968.18
2023-01-11T19:30:03Z
965.78
2023-01-11T19:30:16Z
967.22
2023-01-11T19:30:31Z
967.22
2023-01-11T19:30:33Z
968.67
2023-01-11T19:30:42Z
966.74
2023-01-11T19:30:58Z
967.22
2023-01-11T19:31:13Z
967.22
2023-01-11T19:31:17Z
966.74
2023-01-11T19:31:23Z
966.26
2023-01-11T19:31:40Z
967.22
2023-01-11T19:31:53Z
968.18
2023-01-11T19:31:59Z
968.67
2023-01-11T19:32:13Z
966.74
2023-01-11T19:32:30Z
967.22
2023-01-11T19:32:45Z
967.22
2023-01-11T19:33:01Z
969.15
2023-01-11T19:33:16Z
969.63
2023-01-11T19:33:34Z
968.67
2023-01-11T19:33:48Z
968.67
2023-01-11T19:34:00Z
967.7
2023-01-11T19:34:12Z
967.7
2023-01-11T19:34:15Z
967.7
2023-01-11T19:34:20Z
967.22
2023-01-11T19:34:32Z
967.22
2023-01-11T19:34:36Z
967.22
2023-01-11T19:34:49Z
970.11
2023-01-11T19:35:05Z
971.55
2023-01-11T19:35:12Z
970.11
2023-01-11T19:35:26Z
969.15
2023-01-11T19:35:30Z
968.18
2023-01-11T19:35:39Z
966.26
2023-01-11T19:35:51Z
965.78
2023-01-11T19:36:06Z
965.78
2023-01-11T19:36:08Z
964.34
2023-01-11T19:36:23Z
964.34
2023-01-11T19:36:42Z
964.34
2023-01-11T19:37:08Z
963.86
2023-01-11T19:37:27Z
963.86
2023-01-11T19:37:47Z
963.38
2023-01-11T19:38:00Z
962.9
2023-01-11T19:38:05Z
962.9
2023-01-11T19:38:18Z
962.9
2023-01-11T19:38:27Z
962.42
2023-01-11T19:38:41Z
961.94
2023-01-11T19:38:45Z
961.94
2023-01-11T19:38:47Z
961.46
2023-01-11T19:39:00Z
961.46
2023-01-11T19:39:07Z
962.9
2023-01-11T19:39:10Z
963.38
2023-01-11T19:39:16Z
961.94
2023-01-11T19:39:25Z
960.98
2023-01-11T19:39:36Z
960.49
2023-01-11T19:39:46Z
960.01
2023-01-11T19:39:49Z
960.01
2023-01-11T19:40:03Z
960.01
2023-01-11T19:40:14Z
959.53
2023-01-11T19:40:19Z
958.57
2023-01-11T19:40:32Z
957.13
2023-01-11T19:40:45Z
956.65
2023-01-11T19:40:53Z
954.25
2023-01-11T19:41:05Z
950.88
2023-01-11T19:41:18Z
949.44
2023-01-11T19:41:26Z
948.96
2023-01-11T19:41:34Z
947.52
2023-01-11T19:41:38Z
946.56
2023-01-11T19:41:45Z
945.11
2023-01-11T19:41:59Z
941.75
2023-01-11T19:42:09Z
939.35
2023-01-11T19:42:22Z
938.86
2023-01-11T19:42:30Z
936.94
2023-01-11T19:42:43Z
936.94
2023-01-11T19:42:44Z
935.98
2023-01-11T19:42:46Z
935.98
2023-01-11T19:42:58Z
935.98
2023-01-11T19:43:08Z
935.98
2023-01-11T19:43:19Z
935.98
2023-01-11T19:43:23Z
935.98
2023-01-11T19:43:34Z
935.02
2023-01-11T19:43:39Z
935.02
2023-01-11T19:43:52Z
936.46
2023-01-11T19:43:56Z
936.46
2023-01-11T19:44:03Z
936.94
2023-01-11T19:44:06Z
937.42
2023-01-11T19:44:21Z
937.42
2023-01-11T19:44:34Z
937.9
2023-01-11T19:44:47Z
937.9
2023-01-11T19:44:50Z
936.46
2023-01-11T19:44:52Z
935.5
2023-01-11T19:44:59Z
934.54
2023-01-11T19:45:13Z
934.06
2023-01-11T19:45:29Z
933.58
2023-01-11T19:45:35Z
932.62
2023-01-11T19:45:50Z
932.14
2023-01-11T19:45:51Z
929.73
2023-01-11T19:46:04Z
926.37
2023-01-11T19:46:17Z
923.48
2023-01-11T19:46:31Z
923
2023-01-11T19:46:45Z
922.52
2023-01-11T19:46:54Z
921.08
2023-01-11T19:47:05Z
918.2
2023-01-11T19:47:21Z
916.27
2023-01-11T19:47:31Z
914.83
2023-01-11T19:47:36Z
911.95
2023-01-11T19:47:51Z
909.06
2023-01-11T19:48:00Z
905.7
2023-01-11T19:48:09Z
902.82
2023-01-11T19:48:18Z
899.45
2023-01-11T19:48:28Z
896.09
2023-01-11T19:48:39Z
895.12
2023-01-11T19:48:53Z
894.64
2023-01-11T19:49:20Z
894.64
2023-01-11T19:49:46Z
893.68
2023-01-11T19:50:01Z
893.68
2023-01-11T19:50:31Z
893.2
2023-01-11T19:51:04Z
893.2
2023-01-11T19:51:33Z
893.2
2023-01-11T19:51:37Z
892.24
2023-01-11T19:51:44Z
890.32
2023-01-11T19:51:57Z
889.84
2023-01-11T19:51:58Z
889.84
2023-01-11T19:52:03Z
889.84
2023-01-11T19:52:14Z
889.84
2023-01-11T19:52:20Z
889.84
2023-01-11T19:52:24Z
889.84
2023-01-11T19:52:36Z
888.4
2023-01-11T19:52:50Z
888.4
2023-01-11T19:52:56Z
887.91
2023-01-11T19:53:10Z
887.91
2023-01-11T19:53:23Z
887.43
2023-01-11T19:53:39Z
886.95
2023-01-11T19:53:53Z
886.47
2023-01-11T19:54:03Z
885.51
2023-01-11T19:54:14Z
885.51
2023-01-11T19:54:15Z
885.51
2023-01-11T19:54:27Z
885.03
2023-01-11T19:54:41Z
885.03
2023-01-11T19:54:53Z
884.55
2023-01-11T19:55:04Z
884.55
2023-01-11T19:55:13Z
884.07
2023-01-11T19:55:25Z
883.11
2023-01-11T19:55:37Z
883.11
2023-01-11T19:55:40Z
882.63
2023-01-11T19:55:54Z
882.15
2023-01-11T19:56:06Z
882.15
2023-01-11T19:56:19Z
881.19
2023-01-11T19:56:32Z
881.19
2023-01-11T19:56:39Z
880.71
2023-01-11T19:56:52Z
880.22
2023-01-11T19:57:04Z
879.74
2023-01-11T19:57:18Z
879.74
2023-01-11T19:57:31Z
879.26
2023-01-11T19:57:44Z
878.78
2023-01-11T19:57:56Z
878.3
2023-01-11T19:58:11Z
877.82
2023-01-11T19:58:22Z
877.34
2023-01-11T19:58:31Z
878.78
2023-01-11T19:58:43Z
878.78
2023-01-11T19:58:44Z
878.78
2023-01-11T19:58:56Z
878.78
2023-01-11T19:58:57Z
879.26
2023-01-11T19:59:06Z
880.22
2023-01-11T19:59:19Z
880.71
2023-01-11T19:59:23Z
881.67
2023-01-11T19:59:34Z
880.22
2023-01-11T19:59:43Z
879.26
2023-01-11T19:59:56Z
879.26
2023-01-11T19:59:57Z
878.78
2023-01-11T20:00:08Z
878.3
2023-01-11T20:00:14Z
877.82
2023-01-11T20:00:20Z
876.86
2023-01-11T20:00:25Z
876.38
2023-01-11T20:00:29Z
874.94
2023-01-11T20:00:40Z
874.94
2023-01-11T20:00:41Z
873.98
2023-01-11T20:00:50Z
873.98
2023-01-11T20:01:04Z
873.98
2023-01-11T20:01:17Z
873.5
2023-01-11T20:01:30Z
873.5
2023-01-11T20:01:40Z
873.01
2023-01-11T20:01:53Z
873.01
2023-01-11T20:01:59Z
872.05
2023-01-11T20:02:10Z
871.57
2023-01-11T20:02:22Z
871.09
2023-01-11T20:02:27Z
871.09
2023-01-11T20:02:30Z
871.09
2023-01-11T20:02:40Z
871.09
2023-01-11T20:02:44Z
870.13
2023-01-11T20:02:57Z
870.61
2023-01-11T20:03:07Z
870.61
2023-01-11T20:03:19Z
870.61
2023-01-11T20:03:31Z
870.61
2023-01-11T20:03:39Z
870.61
2023-01-11T20:03:49Z
870.61
2023-01-11T20:03:53Z
870.13
2023-01-11T20:04:06Z
870.13
2023-01-11T20:04:14Z
869.17
2023-01-11T20:04:26Z
868.21
2023-01-11T20:04:36Z
867.73
2023-01-11T20:04:48Z
867.25
2023-01-11T20:05:02Z
866.77
2023-01-11T20:05:05Z
867.25
2023-01-11T20:05:17Z
866.77
2023-01-11T20:05:23Z
866.77
2023-01-11T20:05:30Z
866.77
2023-01-11T20:05:43Z
866.77
2023-01-11T20:05:55Z
865.8
2023-01-11T20:06:08Z
865.32
2023-01-11T20:06:20Z
865.32
2023-01-11T20:06:31Z
864.36
2023-01-11T20:06:45Z
864.36
2023-01-11T20:06:55Z
863.4
2023-01-11T20:07:10Z
862.92
2023-01-11T20:07:24Z
862.44
2023-01-11T20:07:38Z
862.44
2023-01-11T20:07:52Z
861.96
2023-01-11T20:08:07Z
861.48
2023-01-11T20:08:15Z
861.48
2023-01-11T20:08:19Z
861.48
2023-01-11T20:08:27Z
861.48
2023-01-11T20:08:31Z
861.48
2023-01-11T20:08:38Z
861.48
2023-01-11T20:08:44Z
863.4
2023-01-11T20:08:56Z
863.88
2023-01-11T20:08:57Z
865.8
2023-01-11T20:09:09Z
866.77
2023-01-11T20:09:17Z
867.73
2023-01-11T20:09:21Z
867.73
2023-01-11T20:09:27Z
867.73
2023-01-11T20:09:36Z
867.73
2023-01-11T20:09:47Z
866.29
2023-01-11T20:09:58Z
866.29
2023-01-11T20:09:59Z
865.32
2023-01-11T20:10:04Z
862.44
2023-01-11T20:10:12Z
860.52
2023-01-11T20:10:21Z
860.52
2023-01-11T20:10:23Z
860.52
2023-01-11T20:10:31Z
860.52
2023-01-11T20:10:43Z
860.52
2023-01-11T20:10:53Z
859.08
2023-01-11T20:11:02Z
858.11
2023-01-11T20:11:12Z
858.11
2023-01-11T20:11:16Z
857.63
2023-01-11T20:11:21Z
856.67
2023-01-11T20:11:30Z
856.67
2023-01-11T20:11:32Z
856.67
2023-01-11T20:11:39Z
856.67
2023-01-11T20:11:44Z
857.63
2023-01-11T20:11:49Z
857.63
2023-01-11T20:11:51Z
855.71
2023-01-11T20:12:04Z
855.71
2023-01-11T20:12:17Z
855.23
2023-01-11T20:12:21Z
854.75
2023-01-11T20:12:28Z
854.75
2023-01-11T20:12:42Z
854.75
2023-01-11T20:12:48Z
853.79
2023-01-11T20:13:00Z
853.79
2023-01-11T20:13:13Z
853.31
2023-01-11T20:13:26Z
852.83
2023-01-11T20:13:40Z
852.83
2023-01-11T20:13:52Z
852.35
2023-01-11T20:13:56Z
852.35
2023-01-11T20:14:07Z
851.87
2023-01-11T20:14:14Z
851.38
2023-01-11T20:14:25Z
851.38
2023-01-11T20:14:30Z
851.38
2023-01-11T20:14:42Z
849.94
2023-01-11T20:14:55Z
849.94
2023-01-11T20:14:56Z
849.94
2023-01-11T20:15:08Z
849.46
2023-01-11T20:15:22Z
848.98
2023-01-11T20:15:33Z
848.5
2023-01-11T20:15:48Z
848.02
2023-01-11T20:16:03Z
847.54
2023-01-11T20:16:17Z
847.54
2023-01-11T20:16:28Z
847.06
2023-01-11T20:16:42Z
847.06
2023-01-11T20:16:47Z
846.1
2023-01-11T20:16:54Z
845.62
2023-01-11T20:17:09Z
845.62
2023-01-11T20:17:25Z
845.14
2023-01-11T20:17:40Z
844.66
2023-01-11T20:17:52Z
844.66
2023-01-11T20:18:06Z
844.18
2023-01-11T20:18:21Z
844.18
2023-01-11T20:18:36Z
843.69
2023-01-11T20:18:50Z
843.21
2023-01-11T20:18:53Z
843.21
2023-01-11T20:18:58Z
841.77
2023-01-11T20:19:12Z
841.77
2023-01-11T20:19:13Z
841.77
2023-01-11T20:19:25Z
841.29
2023-01-11T20:19:29Z
842.25
2023-01-11T20:19:35Z
843.69
2023-01-11T20:19:42Z
846.1
2023-01-11T20:19:50Z
847.06
2023-01-11T20:19:53Z
847.06
2023-01-11T20:19:59Z
848.5
2023-01-11T20:20:11Z
848.98
2023-01-11T20:20:14Z
849.46
2023-01-11T20:20:23Z
849.94
2023-01-11T20:20:27Z
850.9
2023-01-11T20:20:39Z
850.9
2023-01-11T20:20:43Z
851.87
2023-01-11T20:20:47Z
852.35
2023-01-11T20:20:59Z
852.35
2023-01-11T20:21:06Z
852.83
2023-01-11T20:21:11Z
853.31
2023-01-11T20:21:24Z
853.79
2023-01-11T20:21:39Z
853.79
2023-01-11T20:21:53Z
853.79
2023-01-11T20:22:11Z
853.31
2023-01-11T20:22:27Z
853.31
2023-01-11T20:22:28Z
853.31
2023-01-11T20:22:49Z
853.31
2023-01-11T20:23:15Z
853.31
2023-01-11T20:23:41Z
853.31
2023-01-11T20:24:09Z
851.87
2023-01-11T20:24:37Z
851.38
2023-01-11T20:25:00Z
851.38
2023-01-11T20:25:20Z
851.38
2023-01-11T20:25:40Z
851.38
2023-01-11T20:25:47Z
851.38
2023-01-11T20:25:58Z
851.38
2023-01-11T20:26:02Z
849.94
2023-01-11T20:26:11Z
849.94
2023-01-11T20:26:15Z
849.46
2023-01-11T20:26:22Z
847.54
2023-01-11T20:26:36Z
845.62
2023-01-11T20:26:49Z
843.69
2023-01-11T20:26:56Z
842.25
2023-01-11T20:27:01Z
842.25
2023-01-11T20:27:07Z
842.25
2023-01-11T20:27:17Z
842.25
2023-01-11T20:27:20Z
842.25
2023-01-11T20:27:30Z
842.25
2023-01-11T20:27:32Z
843.69
2023-01-11T20:27:44Z
845.14
2023-01-11T20:27:56Z
847.06
2023-01-11T20:28:05Z
849.94
2023-01-11T20:28:18Z
849.94
2023-01-11T20:28:30Z
850.42
2023-01-11T20:28:42Z
850.42
2023-01-11T20:28:48Z
848.5
2023-01-11T20:29:03Z
848.02
2023-01-11T20:29:09Z
846.58
2023-01-11T20:29:18Z
846.58
2023-01-11T20:29:24Z
846.58
2023-01-11T20:29:30Z
847.54
2023-01-11T20:29:33Z
847.54
2023-01-11T20:29:34Z
848.98
2023-01-11T20:29:41Z
850.9
2023-01-11T20:29:53Z
850.9
2023-01-11T20:29:54Z
852.35
2023-01-11T20:30:00Z
853.79
2023-01-11T20:30:05Z
855.71
2023-01-11T20:30:18Z
857.15
2023-01-11T20:30:23Z
858.11
2023-01-11T20:30:27Z
860.52
2023-01-11T20:30:41Z
861.96
2023-01-11T20:30:54Z
863.88
2023-01-11T20:31:03Z
864.84
2023-01-11T20:31:14Z
865.8
2023-01-11T20:31:26Z
865.8
2023-01-11T20:31:27Z
865.8
2023-01-11T20:31:33Z
866.77
2023-01-11T20:31:49Z
866.77
2023-01-11T20:31:53Z
866.77
2023-01-11T20:31:57Z
866.29
2023-01-11T20:32:13Z
867.25
2023-01-11T20:32:30Z
866.29
2023-01-11T20:32:37Z
865.8
2023-01-11T20:32:40Z
864.84
2023-01-11T20:32:50Z
861.48
2023-01-11T20:33:03Z
858.59
2023-01-11T20:33:16Z
857.15
2023-01-11T20:33:30Z
854.27
2023-01-11T20:33:45Z
852.83
2023-01-11T20:33:47Z
850.42
2023-01-11T20:33:55Z
846.1
2023-01-11T20:34:10Z
843.21
2023-01-11T20:34:24Z
839.85
2023-01-11T20:34:34Z
839.85
2023-01-11T20:34:35Z
839.37
2023-01-11T20:34:36Z
838.89
2023-01-11T20:34:49Z
839.85
2023-01-11T20:34:51Z
841.29
2023-01-11T20:34:58Z
843.69
2023-01-11T20:35:10Z
846.1
2023-01-11T20:35:22Z
846.58
2023-01-11T20:35:35Z
846.58
2023-01-11T20:35:46Z
845.62
2023-01-11T20:35:52Z
842.25
2023-01-11T20:36:03Z
838.89
2023-01-11T20:36:14Z
839.85
2023-01-11T20:36:28Z
841.29
2023-01-11T20:36:30Z
841.29
2023-01-11T20:36:33Z
841.77
2023-01-11T20:36:38Z
842.25
2023-01-11T20:36:44Z
842.73
2023-01-11T20:36:48Z
842.73
2023-01-11T20:36:52Z
841.29
2023-01-11T20:36:56Z
839.37
2023-01-11T20:37:11Z
836.96
2023-01-11T20:37:24Z
836
2023-01-11T20:37:32Z
835.52
2023-01-11T20:37:36Z
834.08
2023-01-11T20:37:46Z
833.6
2023-01-11T20:37:54Z
833.12
2023-01-11T20:38:02Z
833.12
2023-01-11T20:38:07Z
832.64
2023-01-11T20:38:17Z
832.64
2023-01-11T20:38:20Z
832.64
2023-01-11T20:38:25Z
832.64
2023-01-11T20:38:27Z
833.6
2023-01-11T20:38:31Z
833.6
2023-01-11T20:38:39Z
833.6
2023-01-11T20:38:43Z
834.08
2023-01-11T20:38:47Z
834.08
2023-01-11T20:38:53Z
834.08
2023-01-11T20:39:02Z
834.08
2023-01-11T20:39:07Z
834.08
2023-01-11T20:39:12Z
832.64
2023-01-11T20:39:17Z
832.16
2023-01-11T20:39:29Z
831.2
2023-01-11T20:39:33Z
831.2
2023-01-11T20:39:35Z
830.72
2023-01-11T20:39:42Z
830.72
2023-01-11T20:39:55Z
830.24
2023-01-11T20:40:02Z
830.24
2023-01-11T20:40:17Z
830.24
2023-01-11T20:40:27Z
830.72
2023-01-11T20:40:39Z
830.24
2023-01-11T20:40:43Z
830.24
2023-01-11T20:40:54Z
830.24
2023-01-11T20:41:00Z
829.76
2023-01-11T20:41:07Z
829.76
2023-01-11T20:41:18Z
829.76
2023-01-11T20:41:29Z
829.76
2023-01-11T20:41:32Z
829.27
2023-01-11T20:41:43Z
829.27
2023-01-11T20:41:48Z
828.79
2023-01-11T20:42:03Z
827.83
2023-01-11T20:42:17Z
827.83
2023-01-11T20:42:18Z
827.83
2023-01-11T20:42:33Z
827.35
2023-01-11T20:42:39Z
827.35
2023-01-11T20:42:43Z
826.87
2023-01-11T20:42:56Z
826.87
2023-01-11T20:43:09Z
826.87
2023-01-11T20:43:12Z
827.35
2023-01-11T20:43:18Z
826.87
2023-01-11T20:43:32Z
826.39
2023-01-11T20:43:46Z
825.91
2023-01-11T20:43:59Z
825.91
2023-01-11T20:44:12Z
824.95
2023-01-11T20:44:22Z
824.95
2023-01-11T20:44:30Z
824.95
2023-01-11T20:44:37Z
824.95
2023-01-11T20:44:49Z
824.95
2023-01-11T20:44:53Z
826.39
2023-01-11T20:44:56Z
828.31
2023-01-11T20:45:07Z
828.79
2023-01-11T20:45:10Z
827.35
2023-01-11T20:45:23Z
828.31
2023-01-11T20:45:34Z
829.76
2023-01-11T20:45:41Z
829.76
2023-01-11T20:45:46Z
828.31
2023-01-11T20:45:53Z
827.83
2023-01-11T20:45:54Z
826.87
2023-01-11T20:46:06Z
825.91
2023-01-11T20:46:19Z
825.43
2023-01-11T20:46:30Z
824.47
2023-01-11T20:46:39Z
823.51
2023-01-11T20:46:52Z
822.55
2023-01-11T20:47:04Z
822.55
2023-01-11T20:47:16Z
822.55
2023-01-11T20:47:24Z
822.55
2023-01-11T20:47:36Z
821.58
2023-01-11T20:47:47Z
821.58
2023-01-11T20:47:48Z
821.58
2023-01-11T20:47:52Z
821.58
2023-01-11T20:47:59Z
821.58
2023-01-11T20:48:08Z
821.58
2023-01-11T20:48:21Z
821.1
2023-01-11T20:48:33Z
820.14
2023-01-11T20:48:44Z
820.14
2023-01-11T20:48:53Z
821.58
2023-01-11T20:49:04Z
821.58
2023-01-11T20:49:09Z
820.14
2023-01-11T20:49:21Z
820.14
2023-01-11T20:49:33Z
820.14
2023-01-11T20:49:44Z
820.14
2023-01-11T20:49:52Z
821.58
2023-01-11T20:49:55Z
821.58
2023-01-11T20:49:57Z
821.58
2023-01-11T20:50:10Z
821.58
2023-01-11T20:50:25Z
821.58
2023-01-11T20:50:38Z
823.51
2023-01-11T20:50:53Z
825.91
2023-01-11T20:51:03Z
827.83
2023-01-11T20:51:16Z
828.79
2023-01-11T20:51:28Z
828.79
2023-01-11T20:51:33Z
827.35
2023-01-11T20:51:39Z
827.35
2023-01-11T20:51:42Z
828.79
2023-01-11T20:51:47Z
829.27
2023-01-11T20:51:52Z
829.27
2023-01-11T20:51:58Z
829.27
2023-01-11T20:52:02Z
827.83
2023-01-11T20:52:07Z
827.83
2023-01-11T20:52:08Z
825.43
2023-01-11T20:52:20Z
825.43
2023-01-11T20:52:21Z
824.47
2023-01-11T20:52:29Z
824.47
2023-01-11T20:52:33Z
824.47
2023-01-11T20:52:37Z
824.47
2023-01-11T20:52:40Z
823.99
2023-01-11T20:52:44Z
825.43
2023-01-11T20:52:50Z
825.43
2023-01-11T20:52:54Z
825.43
2023-01-11T20:53:01Z
823.99
2023-01-11T20:53:03Z
823.03
2023-01-11T20:53:14Z
823.03
2023-01-11T20:53:25Z
823.03
2023-01-11T20:53:34Z
824.47
2023-01-11T20:53:38Z
823.03
2023-01-11T20:53:45Z
823.03
2023-01-11T20:53:48Z
823.99
2023-01-11T20:53:53Z
822.55
2023-01-11T20:53:59Z
820.62
2023-01-11T20:54:11Z
820.14
2023-01-11T20:54:14Z
819.66
2023-01-11T20:54:19Z
821.1
2023-01-11T20:54:26Z
821.1
2023-01-11T20:54:28Z
822.55
2023-01-11T20:54:39Z
823.03
2023-01-11T20:54:51Z
822.06
2023-01-11T20:55:01Z
820.62
2023-01-11T20:55:08Z
819.18
2023-01-11T20:55:20Z
820.62
2023-01-11T20:55:28Z
821.1
2023-01-11T20:55:36Z
819.66
2023-01-11T20:55:40Z
818.22
2023-01-11T20:55:46Z
817.74
2023-01-11T20:55:54Z
816.78
2023-01-11T20:56:06Z
815.82
2023-01-11T20:56:09Z
814.37
2023-01-11T20:56:18Z
814.37
2023-01-11T20:56:30Z
813.89
2023-01-11T20:56:42Z
813.41
2023-01-11T20:56:54Z
813.41
2023-01-11T20:57:06Z
812.93
2023-01-11T20:57:14Z
812.93
2023-01-11T20:57:16Z
812.93
2023-01-11T20:57:26Z
812.93
2023-01-11T20:57:28Z
812.93
2023-01-11T20:57:37Z
812.93
2023-01-11T20:57:46Z
812.93
2023-01-11T20:57:53Z
812.45
2023-01-11T20:58:06Z
811.97
2023-01-11T20:58:21Z
811.97
2023-01-11T20:58:34Z
811.49
2023-01-11T20:58:49Z
811.49
2023-01-11T20:59:01Z
810.53
2023-01-11T20:59:14Z
810.05
2023-01-11T20:59:28Z
810.05
2023-01-11T20:59:29Z
810.05
2023-01-11T20:59:33Z
809.57
2023-01-11T20:59:44Z
808.61
2023-01-11T20:59:56Z
808.61
2023-01-11T21:00:10Z
808.61
2023-01-11T21:00:22Z
808.61
2023-01-11T21:00:34Z
807.64
2023-01-11T21:00:40Z
807.64
2023-01-11T21:00:55Z
807.16
2023-01-11T21:01:06Z
806.68
2023-01-11T21:01:15Z
806.68
2023-01-11T21:01:18Z
806.2
2023-01-11T21:01:31Z
806.2
2023-01-11T21:01:45Z
805.72
2023-01-11T21:02:00Z
805.72
2023-01-11T21:02:11Z
805.72
2023-01-11T21:02:12Z
805.24
2023-01-11T21:02:17Z
805.24
2023-01-11T21:02:19Z
805.72
2023-01-11T21:02:23Z
804.28
2023-01-11T21:02:37Z
804.28
2023-01-11T21:02:39Z
804.28
2023-01-11T21:02:51Z
804.28
2023-01-11T21:03:01Z
804.28
2023-01-11T21:03:05Z
804.28
2023-01-11T21:03:09Z
804.28
2023-01-11T21:03:23Z
803.8
2023-01-11T21:03:34Z
803.8
2023-01-11T21:03:36Z
803.32
2023-01-11T21:03:50Z
802.84
2023-01-11T21:04:04Z
802.84
2023-01-11T21:04:17Z
802.36
2023-01-11T21:04:49Z
802.36
2023-01-11T21:04:53Z
802.36
2023-01-11T21:05:00Z
802.36
2023-01-11T21:05:05Z
801.88
2023-01-11T21:05:16Z
801.88
2023-01-11T21:05:17Z
801.88
2023-01-11T21:05:32Z
801.4
2023-01-11T21:06:11Z
801.4
2023-01-11T21:06:15Z
801.4
2023-01-11T21:06:28Z
801.4
2023-01-11T21:06:41Z
800.92
2023-01-11T21:06:46Z
800.92
2023-01-11T21:06:58Z
800.92
2023-01-11T21:07:12Z
800.44
2023-01-11T21:07:26Z
800.44
2023-01-11T21:07:40Z
799.95
2023-01-11T21:07:58Z
799.47
2023-01-11T21:08:09Z
799.47
2023-01-11T21:08:13Z
798.51
2023-01-11T21:08:25Z
798.51
2023-01-11T21:08:39Z
798.03
2023-01-11T21:08:53Z
797.55
2023-01-11T21:09:07Z
797.07
2023-01-11T21:09:20Z
797.07
2023-01-11T21:09:33Z
796.59
2023-01-11T21:09:47Z
796.59
2023-01-11T21:09:57Z
795.63
2023-01-11T21:10:10Z
796.59
2023-01-11T21:10:14Z
796.59
2023-01-11T21:10:16Z
796.59
2023-01-11T21:10:31Z
797.55
2023-01-11T21:10:45Z
798.51
2023-01-11T21:10:59Z
798.51
2023-01-11T21:11:06Z
798.51
2023-01-11T21:11:16Z
798.51
2023-01-11T21:11:30Z
797.07
2023-01-11T21:11:40Z
797.07
2023-01-11T21:11:46Z
798.51
2023-01-11T21:12:01Z
798.51
2023-01-11T21:12:02Z
798.99
2023-01-11T21:12:08Z
798.99
2023-01-11T21:12:22Z
797.55
2023-01-11T21:12:28Z
797.55
2023-01-11T21:12:42Z
798.99
2023-01-11T21:12:48Z
798.99
2023-01-11T21:13:01Z
799.47
2023-01-11T21:13:15Z
798.03
2023-01-11T21:13:18Z
798.51
2023-01-11T21:13:28Z
798.03
2023-01-11T21:13:40Z
798.03
2023-01-11T21:13:41Z
798.03
2023-01-11T21:13:52Z
798.03
2023-01-11T21:13:58Z
798.03
2023-01-11T21:14:01Z
797.07
2023-01-11T21:14:06Z
796.59
2023-01-11T21:14:10Z
796.59
2023-01-11T21:14:21Z
795.15
2023-01-11T21:14:29Z
794.19
2023-01-11T21:14:40Z
796.11
2023-01-11T21:14:49Z
794.67
2023-01-11T21:14:53Z
795.63
2023-01-11T21:15:03Z
794.67
2023-01-11T21:15:07Z
794.67
2023-01-11T21:15:09Z
794.19
2023-01-11T21:15:18Z
794.19
2023-01-11T21:15:22Z
794.19
2023-01-11T21:15:25Z
793.71
2023-01-11T21:15:32Z
793.71
2023-01-11T21:15:38Z
793.22
2023-01-11T21:15:41Z
792.26
2023-01-11T21:15:49Z
792.26
2023-01-11T21:15:54Z
792.26
2023-01-11T21:16:04Z
791.78
2023-01-11T21:16:07Z
793.22
2023-01-11T21:16:11Z
793.22
2023-01-11T21:16:23Z
791.78
2023-01-11T21:16:32Z
791.78
2023-01-11T21:16:33Z
791.3
2023-01-11T21:16:44Z
790.82
2023-01-11T21:17:02Z
790.82
2023-01-11T21:17:05Z
788.42
2023-01-11T21:17:19Z
787.46
2023-01-11T21:17:30Z
786.5
2023-01-11T21:17:42Z
786.5
2023-01-11T21:17:53Z
786.5
2023-01-11T21:18:04Z
788.42
2023-01-11T21:18:17Z
789.38
2023-01-11T21:18:30Z
792.26
2023-01-11T21:18:43Z
794.19
2023-01-11T21:18:53Z
794.67
2023-01-11T21:19:01Z
795.63
2023-01-11T21:19:14Z
795.63
2023-01-11T21:19:17Z
796.11
2023-01-11T21:19:27Z
797.55
2023-01-11T21:19:40Z
797.55
2023-01-11T21:19:51Z
797.55
2023-01-11T21:20:01Z
797.07
2023-01-11T21:20:16Z
797.07
2023-01-11T21:20:36Z
797.07
2023-01-11T21:20:44Z
797.07
2023-01-11T21:20:46Z
795.63
2023-01-11T21:20:48Z
795.15
2023-01-11T21:21:02Z
795.15
2023-01-11T21:21:17Z
795.15
2023-01-11T21:21:21Z
796.59
2023-01-11T21:21:24Z
796.59
2023-01-11T21:21:41Z
796.59
2023-01-11T21:22:03Z
796.59
2023-01-11T21:22:25Z
796.59
2023-01-11T21:22:44Z
796.11
2023-01-11T21:23:08Z
796.11
2023-01-11T21:23:28Z
796.11
2023-01-11T21:23:47Z
796.11
2023-01-11T21:23:50Z
796.11
2023-01-11T21:24:04Z
796.11
2023-01-11T21:24:24Z
796.59
2023-01-11T21:24:42Z
796.59
2023-01-11T21:25:04Z
796.59
2023-01-11T21:25:27Z
796.59
2023-01-11T21:25:47Z
796.59
2023-01-11T21:26:07Z
796.59
2023-01-11T21:26:26Z
796.59
2023-01-11T21:26:47Z
796.59
2023-01-11T21:27:07Z
796.59
2023-01-11T21:27:27Z
796.59
2023-01-11T21:27:49Z
796.59
2023-01-11T21:28:12Z
796.59
2023-01-11T21:28:34Z
796.59
2023-01-11T21:28:59Z
797.07
2023-01-11T21:29:20Z
796.59
2023-01-11T21:29:46Z
796.59
2023-01-11T21:30:10Z
796.59
2023-01-11T21:30:28Z
796.59
2023-01-11T21:30:48Z
796.11
2023-01-11T21:31:12Z
796.11
2023-01-11T21:31:33Z
796.11
2023-01-11T21:31:52Z
796.11
2023-01-11T21:32:14Z
796.59
2023-01-11T21:32:36Z
795.15
2023-01-11T21:32:40Z
794.67
2023-01-11T21:32:45Z
794.19
2023-01-11T21:32:51Z
794.19
2023-01-11T21:32:57Z
792.74
2023-01-11T21:33:04Z
792.74
2023-01-11T21:33:07Z
790.82
2023-01-11T21:33:18Z
788.42
2023-01-11T21:33:32Z
787.94
2023-01-11T21:33:34Z
786.5
2023-01-11T21:33:49Z
786.02
2023-01-11T21:34:09Z
785.05
2023-01-11T21:34:21Z
785.53
2023-01-11T21:34:31Z
785.53
2023-01-11T21:34:32Z
785.53
2023-01-11T21:34:41Z
786.5
2023-01-11T21:34:54Z
787.94
2023-01-11T21:35:04Z
787.94
2023-01-11T21:35:08Z
788.9
2023-01-11T21:35:13Z
789.86
2023-01-11T21:35:18Z
790.34
2023-01-11T21:35:23Z
790.82
2023-01-11T21:35:30Z
790.82
2023-01-11T21:35:42Z
790.82
2023-01-11T21:35:53Z
790.82
2023-01-11T21:36:04Z
790.82
2023-01-11T21:36:28Z
790.82
2023-01-11T21:36:30Z
790.82
2023-01-11T21:36:46Z
790.82
2023-01-11T21:36:54Z
790.82
2023-01-11T21:36:57Z
788.9
2023-01-11T21:37:09Z
788.9
2023-01-11T21:37:21Z
788.9
2023-01-11T21:37:50Z
788.9
2023-01-11T21:37:56Z
788.42
2023-01-11T21:38:09Z
787.46
2023-01-11T21:38:24Z
786.98
2023-01-11T21:38:36Z
786.98
2023-01-11T21:38:47Z
786.98
2023-01-11T21:38:52Z
786.98
2023-01-11T21:39:06Z
786.98
2023-01-11T21:39:10Z
785.05
2023-01-11T21:39:24Z
783.61
2023-01-11T21:39:34Z
783.61
2023-01-11T21:39:36Z
785.05
2023-01-11T21:39:43Z
787.46
2023-01-11T21:39:53Z
787.46
2023-01-11T21:39:57Z
788.9
2023-01-11T21:40:03Z
789.86
2023-01-11T21:40:10Z
791.3
2023-01-11T21:40:20Z
792.26
2023-01-11T21:40:26Z
794.67
2023-01-11T21:40:37Z
795.15
2023-01-11T21:40:41Z
797.55
2023-01-11T21:40:54Z
797.55
2023-01-11T21:40:55Z
798.99
2023-01-11T21:41:00Z
799.47
2023-01-11T21:41:03Z
799.95
2023-01-11T21:41:08Z
801.88
2023-01-11T21:41:19Z
804.28
2023-01-11T21:41:31Z
805.72
2023-01-11T21:41:37Z
807.64
2023-01-11T21:41:48Z
808.13
2023-01-11T21:41:50Z
809.57
2023-01-11T21:41:58Z
811.01
2023-01-11T21:42:09Z
811.97
2023-01-11T21:42:14Z
813.41
2023-01-11T21:42:18Z
813.41
2023-01-11T21:42:23Z
814.85
2023-01-11T21:42:27Z
814.85
2023-01-11T21:42:37Z
814.85
2023-01-11T21:42:48Z
814.85
2023-01-11T21:42:49Z
816.3
2023-01-11T21:43:00Z
817.26
2023-01-11T21:43:04Z
817.26
2023-01-11T21:43:07Z
817.74
2023-01-11T21:43:11Z
817.26
2023-01-11T21:43:13Z
817.74
2023-01-11T21:43:23Z
817.74
2023-01-11T21:43:27Z
817.74
2023-01-11T21:43:32Z
818.7
2023-01-11T21:43:40Z
820.14
2023-01-11T21:43:49Z
822.06
2023-01-11T21:43:57Z
823.51
2023-01-11T21:44:05Z
823.99
2023-01-11T21:44:14Z
824.95
2023-01-11T21:44:25Z
824.95
2023-01-11T21:44:32Z
823.99
2023-01-11T21:44:34Z
822.55
2023-01-11T21:44:41Z
822.06
2023-01-11T21:44:52Z
823.51
2023-01-11T21:44:56Z
823.51
2023-01-11T21:44:58Z
822.06
2023-01-11T21:45:02Z
821.58
2023-01-11T21:45:07Z
820.62
2023-01-11T21:45:12Z
819.18
2023-01-11T21:45:25Z
820.62
2023-01-11T21:45:34Z
821.58
2023-01-11T21:45:42Z
821.58
2023-01-11T21:45:51Z
820.62
2023-01-11T21:45:54Z
819.66
2023-01-11T21:46:00Z
816.78
2023-01-11T21:46:13Z
815.34
2023-01-11T21:46:25Z
814.85
2023-01-11T21:46:29Z
812.93
2023-01-11T21:46:41Z
813.89
2023-01-11T21:46:55Z
813.89
2023-01-11T21:46:56Z
815.34
2023-01-11T21:47:09Z
817.74
2023-01-11T21:47:19Z
818.7
2023-01-11T21:47:21Z
818.22
2023-01-11T21:47:33Z
818.22
2023-01-11T21:47:39Z
820.14
2023-01-11T21:47:53Z
821.58
2023-01-11T21:48:02Z
823.03
2023-01-11T21:48:11Z
825.43
2023-01-11T21:48:25Z
825.91
2023-01-11T21:48:38Z
826.87
2023-01-11T21:48:45Z
828.79
2023-01-11T21:49:00Z
831.2
2023-01-11T21:49:13Z
832.64
2023-01-11T21:49:27Z
832.64
2023-01-11T21:49:34Z
834.56
2023-01-11T21:49:45Z
836.48
2023-01-11T21:49:53Z
837.93
2023-01-11T21:50:01Z
838.89
2023-01-11T21:50:04Z
840.33
2023-01-11T21:50:12Z
841.77
2023-01-11T21:50:22Z
841.77
2023-01-11T21:50:36Z
839.85
2023-01-11T21:50:43Z
839.85
2023-01-11T21:51:03Z
839.85
2023-01-11T21:51:24Z
839.37
2023-01-11T21:51:35Z
838.89
2023-01-11T21:51:39Z
838.89
2023-01-11T21:51:54Z
839.37
2023-01-11T21:51:57Z
838.41
2023-01-11T21:52:05Z
836.96
2023-01-11T21:52:19Z
835.52
2023-01-11T21:52:33Z
835.52
2023-01-11T21:52:42Z
835.52
2023-01-11T21:52:48Z
836.96
2023-01-11T21:52:54Z
836.96
2023-01-11T21:52:59Z
836.96
2023-01-11T21:53:01Z
839.37
2023-01-11T21:53:18Z
841.77
2023-01-11T21:53:29Z
840.33
2023-01-11T21:53:39Z
839.85
2023-01-11T21:53:54Z
840.33
2023-01-11T21:54:00Z
840.33
2023-01-11T21:54:16Z
840.33
2023-01-11T21:54:29Z
839.85
2023-01-11T21:54:38Z
839.37
2023-01-11T21:54:55Z
839.37
2023-01-11T21:54:56Z
836.48
2023-01-11T21:55:12Z
833.6
2023-01-11T21:55:23Z
830.24
2023-01-11T21:55:34Z
829.27
2023-01-11T21:55:39Z
829.27
2023-01-11T21:55:46Z
826.87
2023-01-11T21:56:02Z
828.31
2023-01-11T21:56:05Z
829.27
2023-01-11T21:56:12Z
827.83
2023-01-11T21:56:17Z
826.87
2023-01-11T21:56:27Z
824.47
2023-01-11T21:56:41Z
824.47
2023-01-11T21:56:42Z
823.51
2023-01-11T21:56:45Z
821.1
2023-01-11T21:56:59Z
821.1
2023-01-11T21:57:00Z
817.74
2023-01-11T21:57:12Z
814.85
2023-01-11T21:57:27Z
811.49
2023-01-11T21:57:40Z
808.61
2023-01-11T21:57:48Z
807.64
2023-01-11T21:57:52Z
805.72
2023-01-11T21:58:01Z
802.36
2023-01-11T21:58:16Z
800.92
2023-01-11T21:58:29Z
799.95
2023-01-11T21:58:40Z
799.47
2023-01-11T21:58:46Z
798.99
2023-01-11T21:59:00Z
800.92
2023-01-11T21:59:14Z
799.95
2023-01-11T21:59:20Z
801.4
2023-01-11T21:59:36Z
803.8
2023-01-11T21:59:50Z
805.24
2023-01-11T21:59:55Z
805.24
2023-01-11T22:00:00Z
804.28
2023-01-11T22:00:15Z
801.88
2023-01-11T22:00:27Z
798.51
2023-01-11T22:00:41Z
798.51
2023-01-11T22:00:42Z
797.07
2023-01-11T22:00:44Z
793.22
2023-01-11T22:00:57Z
791.3
2023-01-11T22:01:03Z
787.94
2023-01-11T22:01:18Z
787.94
2023-01-11T22:01:20Z
786.98
2023-01-11T22:01:34Z
784.57
2023-01-11T22:01:50Z
784.09
2023-01-11T22:01:58Z
783.13
2023-01-11T22:02:13Z
782.17
2023-01-11T22:02:24Z
781.69
2023-01-11T22:02:27Z
779.29
2023-01-11T22:02:39Z
775.92
2023-01-11T22:02:49Z
772.56
2023-01-11T22:03:00Z
769.19
2023-01-11T22:03:11Z
766.31
2023-01-11T22:03:19Z
764.39
2023-01-11T22:03:25Z
763.42
2023-01-11T22:03:30Z
761.98
2023-01-11T22:03:45Z
762.94
2023-01-11T22:03:52Z
763.42
2023-01-11T22:03:54Z
765.35
2023-01-11T22:04:07Z
764.39
2023-01-11T22:04:15Z
763.42
2023-01-11T22:04:18Z
760.54
2023-01-11T22:04:32Z
759.58
2023-01-11T22:04:45Z
759.58
2023-01-11T22:04:57Z
759.58
2023-01-11T22:05:00Z
757.18
2023-01-11T22:05:13Z
754.29
2023-01-11T22:05:26Z
757.18
2023-01-11T22:05:39Z
755.73
2023-01-11T22:05:45Z
755.73
2023-01-11T22:06:00Z
754.29
2023-01-11T22:06:15Z
754.29
2023-01-11T22:06:27Z
754.77
2023-01-11T22:06:41Z
754.77
2023-01-11T22:06:48Z
754.29
2023-01-11T22:06:57Z
753.81
2023-01-11T22:06:59Z
753.81
2023-01-11T22:07:14Z
753.81
2023-01-11T22:07:15Z
753.33
2023-01-11T22:07:19Z
753.33
2023-01-11T22:07:22Z
753.33
2023-01-11T22:07:35Z
753.81
2023-01-11T22:07:45Z
754.77
2023-01-11T22:07:54Z
758.14
2023-01-11T22:08:07Z
756.21
2023-01-11T22:08:24Z
755.73
2023-01-11T22:08:37Z
757.18
2023-01-11T22:08:55Z
760.06
2023-01-11T22:09:11Z
760.54
2023-01-11T22:09:24Z
759.1
2023-01-11T22:09:34Z
760.06
2023-01-11T22:09:47Z
758.62
2023-01-11T22:09:55Z
757.18
2023-01-11T22:10:05Z
758.14
2023-01-11T22:10:13Z
756.69
2023-01-11T22:10:19Z
758.14
2023-01-11T22:10:24Z
758.14
2023-01-11T22:10:35Z
756.69
2023-01-11T22:10:39Z
753.33
2023-01-11T22:10:50Z
752.37
2023-01-11T22:10:56Z
753.33
2023-01-11T22:11:11Z
754.77
2023-01-11T22:11:24Z
754.77
2023-01-11T22:11:37Z
752.85
2023-01-11T22:11:46Z
750.45
2023-01-11T22:12:01Z
750.45
2023-01-11T22:12:10Z
751.89
2023-01-11T22:12:13Z
753.33
2023-01-11T22:12:21Z
753.81
2023-01-11T22:12:27Z
755.25
2023-01-11T22:12:30Z
755.25
2023-01-11T22:12:44Z
756.69
2023-01-11T22:12:53Z
758.62
2023-01-11T22:13:07Z
757.18
2023-01-11T22:13:13Z
754.77
2023-01-11T22:13:29Z
754.77
2023-01-11T22:13:30Z
751.89
2023-01-11T22:13:43Z
750.45
2023-01-11T22:13:45Z
748.52
2023-01-11T22:13:56Z
748.04
2023-01-11T22:13:59Z
748.04
2023-01-11T22:14:08Z
748.04
2023-01-11T22:14:10Z
747.56
2023-01-11T22:14:25Z
747.56
2023-01-11T22:14:37Z
747.56
2023-01-11T22:14:48Z
747.08
2023-01-11T22:14:55Z
747.08
2023-01-11T22:15:09Z
747.08
2023-01-11T22:15:22Z
748.04
2023-01-11T22:15:34Z
748.04
2023-01-11T22:15:38Z
748.04
2023-01-11T22:15:40Z
750.45
2023-01-11T22:15:55Z
751.89
2023-01-11T22:16:07Z
753.33
2023-01-11T22:16:13Z
756.69
2023-01-11T22:16:27Z
756.69
2023-01-11T22:16:28Z
759.58
2023-01-11T22:16:41Z
761.5
2023-01-11T22:16:49Z
759.58
2023-01-11T22:16:57Z
758.62
2023-01-11T22:17:11Z
755.25
2023-01-11T22:17:22Z
752.37
2023-01-11T22:17:34Z
749
2023-01-11T22:17:44Z
746.6
2023-01-11T22:17:58Z
746.12
2023-01-11T22:17:59Z
746.12
2023-01-11T22:18:10Z
745.64
2023-01-11T22:18:15Z
745.64
2023-01-11T22:18:18Z
743.24
2023-01-11T22:18:30Z
743.24
2023-01-11T22:18:37Z
743.24
2023-01-11T22:18:42Z
742.76
2023-01-11T22:18:54Z
742.76
2023-01-11T22:19:00Z
742.76
2023-01-11T22:19:14Z
742.76
2023-01-11T22:19:22Z
742.76
2023-01-11T22:19:32Z
742.76
2023-01-11T22:19:35Z
742.28
2023-01-11T22:19:45Z
743.24
2023-01-11T22:19:47Z
744.68
2023-01-11T22:19:56Z
744.2
2023-01-11T22:20:07Z
742.76
2023-01-11T22:20:13Z
742.28
2023-01-11T22:20:24Z
742.76
2023-01-11T22:20:34Z
743.72
2023-01-11T22:20:41Z
743.72
2023-01-11T22:20:54Z
743.72
2023-01-11T22:21:02Z
742.28
2023-01-11T22:21:05Z
742.28
2023-01-11T22:21:12Z
742.28
2023-01-11T22:21:15Z
742.28
2023-01-11T22:21:23Z
742.28
2023-01-11T22:21:29Z
741.79
2023-01-11T22:21:41Z
740.83
2023-01-11T22:21:53Z
740.83
2023-01-11T22:22:06Z
740.35
2023-01-11T22:22:17Z
740.35
2023-01-11T22:22:18Z
740.35
2023-01-11T22:22:27Z
740.35
2023-01-11T22:22:40Z
741.79
2023-01-11T22:22:44Z
741.79
2023-01-11T22:22:47Z
741.79
2023-01-11T22:23:00Z
741.79
2023-01-11T22:23:14Z
741.79
2023-01-11T22:23:21Z
741.79
2023-01-11T22:23:29Z
741.79
2023-01-11T22:23:35Z
743.24
2023-01-11T22:23:47Z
744.68
2023-01-11T22:23:54Z
744.68
2023-01-11T22:24:06Z
744.68
2023-01-11T22:24:11Z
744.68
2023-01-11T22:24:23Z
744.68
2023-01-11T22:24:34Z
747.08
2023-01-11T22:24:46Z
749.97
2023-01-11T22:25:02Z
749.49
2023-01-11T22:25:04Z
751.41
2023-01-11T22:25:18Z
751.89
2023-01-11T22:25:19Z
752.37
2023-01-11T22:25:31Z
754.29
2023-01-11T22:25:44Z
756.21
2023-01-11T22:25:56Z
757.66
2023-01-11T22:26:05Z
757.66
2023-01-11T22:26:11Z
758.62
2023-01-11T22:26:24Z
759.1
2023-01-11T22:26:25Z
760.06
2023-01-11T22:26:30Z
760.54
2023-01-11T22:26:41Z
761.5
2023-01-11T22:26:47Z
762.94
2023-01-11T22:26:53Z
764.87
2023-01-11T22:27:06Z
766.31
2023-01-11T22:27:13Z
767.75
2023-01-11T22:27:20Z
770.15
2023-01-11T22:27:33Z
770.15
2023-01-11T22:27:37Z
768.71
2023-01-11T22:27:41Z
766.79
2023-01-11T22:27:45Z
766.31
2023-01-11T22:27:50Z
768.23
2023-01-11T22:28:00Z
768.71
2023-01-11T22:28:05Z
769.19
2023-01-11T22:28:08Z
769.19
2023-01-11T22:28:10Z
769.67
2023-01-11T22:28:17Z
770.15
2023-01-11T22:28:23Z
770.63
2023-01-11T22:28:35Z
771.11
2023-01-11T22:28:40Z
772.56
2023-01-11T22:28:52Z
772.56
2023-01-11T22:28:53Z
773.52
2023-01-11T22:29:01Z
774
2023-01-11T22:29:05Z
774
2023-01-11T22:29:14Z
774.96
2023-01-11T22:29:26Z
775.44
2023-01-11T22:29:27Z
776.4
2023-01-11T22:29:39Z
776.4
2023-01-11T22:29:44Z
776.4
2023-01-11T22:29:46Z
776.4
2023-01-11T22:29:51Z
776.4
2023-01-11T22:29:56Z
776.4
2023-01-11T22:30:00Z
774.96
2023-01-11T22:30:03Z
774.96
2023-01-11T22:30:09Z
774.96
2023-01-11T22:30:17Z
774.48
2023-01-11T22:30:29Z
774.48
2023-01-11T22:30:30Z
774.48
2023-01-11T22:30:40Z
774.96
2023-01-11T22:30:51Z
774.96
2023-01-11T22:31:00Z
774.96
2023-01-11T22:31:04Z
774.96
2023-01-11T22:31:09Z
774.96
2023-01-11T22:31:19Z
776.88
2023-01-11T22:31:32Z
776.88
2023-01-11T22:31:33Z
776.88
2023-01-11T22:31:34Z
775.92
2023-01-11T22:31:47Z
775.44
2023-01-11T22:31:49Z
773.52
2023-01-11T22:31:59Z
774
2023-01-11T22:32:02Z
773.52
2023-01-11T22:32:05Z
774
2023-01-11T22:32:16Z
773.04
2023-01-11T22:32:28Z
773.04
2023-01-11T22:32:31Z
773.04
2023-01-11T22:32:35Z
773.04
2023-01-11T22:32:41Z
773.04
2023-01-11T22:32:50Z
773.04
2023-01-11T22:33:01Z
773.04
2023-01-11T22:33:12Z
773.04
2023-01-11T22:33:15Z
774.48
2023-01-11T22:33:19Z
774.48
2023-01-11T22:33:26Z
774.48
2023-01-11T22:33:33Z
774.48
2023-01-11T22:33:36Z
774.48
2023-01-11T22:33:37Z
775.44
2023-01-11T22:33:51Z
775.44
2023-01-11T22:33:53Z
775.44
2023-01-11T22:34:02Z
775.44
2023-01-11T22:34:08Z
775.92
2023-01-11T22:34:11Z
776.4
2023-01-11T22:34:23Z
776.4
2023-01-11T22:34:34Z
776.4
2023-01-11T22:34:38Z
777.36
2023-01-11T22:34:50Z
777.36
2023-01-11T22:35:00Z
779.29
2023-01-11T22:35:13Z
780.73
2023-01-11T22:35:27Z
781.69
2023-01-11T22:35:39Z
781.69
2023-01-11T22:35:51Z
781.69
2023-01-11T22:36:04Z
780.25
2023-01-11T22:36:14Z
779.29
2023-01-11T22:36:19Z
779.29
2023-01-11T22:36:22Z
779.29
2023-01-11T22:36:34Z
779.29
2023-01-11T22:36:35Z
779.29
2023-01-11T22:36:41Z
779.29
2023-01-11T22:36:43Z
779.29
2023-01-11T22:36:48Z
779.29
2023-01-11T22:36:56Z
779.29
2023-01-11T22:37:04Z
778.81
2023-01-11T22:37:18Z
779.77
2023-01-11T22:37:28Z
779.77
2023-01-11T22:37:33Z
780.25
2023-01-11T22:37:36Z
778.81
2023-01-11T22:37:44Z
778.81
2023-01-11T22:37:46Z
778.81
2023-01-11T22:37:59Z
777.84
2023-01-11T22:38:03Z
777.84
2023-01-11T22:38:12Z
777.84
2023-01-11T22:38:24Z
777.84
2023-01-11T22:38:28Z
780.25
2023-01-11T22:38:41Z
780.25
2023-01-11T22:38:57Z
778.81
2023-01-11T22:39:03Z
778.81
2023-01-11T22:39:17Z
778.32
2023-01-11T22:39:28Z
777.36
2023-01-11T22:39:41Z
775.92
2023-01-11T22:39:54Z
775.44
2023-01-11T22:40:00Z
773.52
2023-01-11T22:40:13Z
771.11
2023-01-11T22:40:27Z
768.71
2023-01-11T22:40:40Z
767.75
2023-01-11T22:40:53Z
766.31
2023-01-11T22:41:03Z
764.39
2023-01-11T22:41:12Z
761.98
2023-01-11T22:41:25Z
761.5
2023-01-11T22:41:32Z
761.02
2023-01-11T22:41:42Z
761.02
2023-01-11T22:41:52Z
761.02
2023-01-11T22:41:59Z
761.02
2023-01-11T22:42:01Z
760.54
2023-01-11T22:42:14Z
760.06
2023-01-11T22:42:26Z
758.62
2023-01-11T22:42:38Z
758.62
2023-01-11T22:42:39Z
757.18
2023-01-11T22:42:46Z
755.73
2023-01-11T22:42:57Z
754.29
2023-01-11T22:43:11Z
750.45
2023-01-11T22:43:24Z
749.49
2023-01-11T22:43:36Z
749.49
2023-01-11T22:43:47Z
747.08
2023-01-11T22:43:56Z
744.2
2023-01-11T22:44:10Z
742.76
2023-01-11T22:44:24Z
740.83
2023-01-11T22:44:35Z
738.91
2023-01-11T22:44:43Z
738.91
2023-01-11T22:44:52Z
737.47
2023-01-11T22:45:07Z
737.47
2023-01-11T22:45:09Z
736.51
2023-01-11T22:45:14Z
735.55
2023-01-11T22:45:28Z
732.66
2023-01-11T22:45:42Z
731.22
2023-01-11T22:45:53Z
729.78
2023-01-11T22:46:06Z
729.78
2023-01-11T22:46:10Z
728.82
2023-01-11T22:46:23Z
726.89
2023-01-11T22:46:37Z
726.89
2023-01-11T22:46:38Z
726.89
2023-01-11T22:46:44Z
726.89
2023-01-11T22:46:49Z
726.89
2023-01-11T22:47:03Z
726.89
2023-01-11T22:47:05Z
726.41
2023-01-11T22:47:15Z
725.93
2023-01-11T22:47:24Z
725.93
2023-01-11T22:47:37Z
725.93
2023-01-11T22:47:56Z
725.93
2023-01-11T22:47:59Z
724.97
2023-01-11T22:48:06Z
723.53
2023-01-11T22:48:17Z
724.97
2023-01-11T22:48:29Z
724.97
2023-01-11T22:48:44Z
724.97
2023-01-11T22:48:51Z
723.53
2023-01-11T22:48:55Z
723.05
2023-01-11T22:49:06Z
722.57
2023-01-11T22:49:17Z
721.61
2023-01-11T22:49:31Z
720.16
2023-01-11T22:49:39Z
720.16
2023-01-11T22:49:57Z
720.16
2023-01-11T22:50:21Z
720.16
2023-01-11T22:50:29Z
720.16
2023-01-11T22:50:41Z
720.16
2023-01-11T22:50:42Z
722.09
2023-01-11T22:50:54Z
723.53
2023-01-11T22:51:02Z
722.09
2023-01-11T22:51:12Z
721.13
2023-01-11T22:51:24Z
722.57
2023-01-11T22:51:35Z
723.53
2023-01-11T22:51:45Z
724.49
2023-01-11T22:51:52Z
724.49
2023-01-11T22:51:56Z
725.45
2023-01-11T22:52:04Z
727.86
2023-01-11T22:52:16Z
728.34
2023-01-11T22:52:21Z
728.34
2023-01-11T22:52:25Z
729.3
2023-01-11T22:52:36Z
731.22
2023-01-11T22:52:48Z
732.66
2023-01-11T22:52:59Z
734.58
2023-01-11T22:53:10Z
735.55
2023-01-11T22:53:20Z
736.99
2023-01-11T22:53:36Z
738.43
2023-01-11T22:53:48Z
740.35
2023-01-11T22:53:59Z
740.83
2023-01-11T22:54:09Z
741.79
2023-01-11T22:54:26Z
742.28
2023-01-11T22:55:02Z
742.76
2023-01-11T22:55:27Z
742.76
2023-01-11T22:55:30Z
743.24
2023-01-11T22:55:41Z
743.24
2023-01-11T22:55:43Z
745.16
2023-01-11T22:55:51Z
744.68
2023-01-11T22:56:03Z
744.68
2023-01-11T22:56:15Z
746.12
2023-01-11T22:56:17Z
748.04
2023-01-11T22:56:30Z
749
2023-01-11T22:56:47Z
747.56
2023-01-11T22:56:58Z
747.56
2023-01-11T22:57:11Z
749
2023-01-11T22:57:25Z
748.04
2023-01-11T22:57:31Z
746.12
2023-01-11T22:57:45Z
745.64
2023-01-11T22:57:57Z
745.16
2023-01-11T22:58:09Z
745.16
2023-01-11T22:58:10Z
745.16
2023-01-11T22:58:23Z
744.68
2023-01-11T22:58:36Z
745.16
2023-01-11T22:58:41Z
745.16
2023-01-11T22:58:47Z
745.16
2023-01-11T22:58:59Z
744.68
2023-01-11T22:59:13Z
742.28
2023-01-11T22:59:27Z
738.91
2023-01-11T22:59:40Z
736.03
2023-01-11T22:59:52Z
736.03
2023-01-11T22:59:54Z
735.55
2023-01-11T23:00:08Z
735.07
2023-01-11T23:00:20Z
735.07
2023-01-11T23:00:21Z
733.62
2023-01-11T23:00:26Z
732.18
2023-01-11T23:00:32Z
731.7
2023-01-11T23:00:45Z
731.22
2023-01-11T23:00:46Z
730.74
2023-01-11T23:00:57Z
732.18
2023-01-11T23:01:06Z
731.22
2023-01-11T23:01:18Z
731.22
2023-01-11T23:01:19Z
732.18
2023-01-11T23:01:32Z
732.66
2023-01-11T23:01:36Z
733.14
2023-01-11T23:01:43Z
733.62
2023-01-11T23:01:55Z
734.58
2023-01-11T23:02:06Z
733.62
2023-01-11T23:02:13Z
731.7
2023-01-11T23:02:23Z
731.22
2023-01-11T23:02:37Z
731.22
2023-01-11T23:02:42Z
729.3
2023-01-11T23:02:56Z
730.26
2023-01-11T23:03:09Z
730.26
2023-01-11T23:03:24Z
730.26
2023-01-11T23:03:28Z
730.74
2023-01-11T23:03:43Z
730.74
2023-01-11T23:03:50Z
731.22
2023-01-11T23:04:03Z
730.26
2023-01-11T23:04:15Z
731.7
2023-01-11T23:04:29Z
731.7
2023-01-11T23:04:33Z
733.62
2023-01-11T23:04:47Z
735.07
2023-01-11T23:05:02Z
734.58
2023-01-11T23:05:14Z
734.58
2023-01-11T23:05:17Z
734.58
2023-01-11T23:05:19Z
737.47
2023-01-11T23:05:35Z
736.03
2023-01-11T23:05:43Z
736.99
2023-01-11T23:05:55Z
738.91
2023-01-11T23:06:08Z
738.91
2023-01-11T23:06:13Z
738.91
2023-01-11T23:06:17Z
739.39
2023-01-11T23:06:31Z
739.39
2023-01-11T23:06:47Z
736.99
2023-01-11T23:07:01Z
735.07
2023-01-11T23:07:12Z
733.14
2023-01-11T23:07:22Z
732.18
2023-01-11T23:07:37Z
731.22
2023-01-11T23:07:45Z
732.66
2023-01-11T23:07:51Z
733.14
2023-01-11T23:07:59Z
734.1
2023-01-11T23:08:10Z
736.03
2023-01-11T23:08:23Z
738.43
2023-01-11T23:08:37Z
738.43
2023-01-11T23:08:51Z
739.39
2023-01-11T23:09:04Z
740.35
2023-01-11T23:09:18Z
740.35
2023-01-11T23:09:32Z
740.35
2023-01-11T23:09:38Z
742.28
2023-01-11T23:09:52Z
742.28
2023-01-11T23:10:20Z
742.28
2023-01-11T23:10:50Z
742.76
2023-01-11T23:11:25Z
743.72
2023-01-11T23:11:36Z
743.72
2023-01-11T23:11:48Z
744.2
2023-01-11T23:12:01Z
744.68
2023-01-11T23:12:07Z
746.6
2023-01-11T23:12:19Z
747.08
2023-01-11T23:12:33Z
747.56
2023-01-11T23:12:42Z
748.52
2023-01-11T23:12:56Z
749
2023-01-11T23:13:09Z
749.49
2023-01-11T23:13:23Z
748.04
2023-01-11T23:13:29Z
746.6
2023-01-11T23:13:33Z
745.64
2023-01-11T23:13:41Z
744.68
2023-01-11T23:13:48Z
744.2
2023-01-11T23:13:56Z
744.2
2023-01-11T23:14:08Z
744.2
2023-01-11T23:14:11Z
745.64
2023-01-11T23:14:19Z
746.6
2023-01-11T23:14:33Z
746.6
2023-01-11T23:14:38Z
746.6
2023-01-11T23:14:50Z
745.16
2023-01-11T23:14:58Z
745.16
2023-01-11T23:15:13Z
744.2
2023-01-11T23:15:30Z
743.72
2023-01-11T23:15:41Z
743.72
2023-01-11T23:15:54Z
742.28
2023-01-11T23:15:58Z
742.28
2023-01-11T23:16:08Z
740.83
2023-01-11T23:16:23Z
740.35
2023-01-11T23:16:36Z
737.95
2023-01-11T23:16:51Z
735.55
2023-01-11T23:17:04Z
732.18
2023-01-11T23:17:19Z
731.22
2023-01-11T23:17:32Z
729.78
2023-01-11T23:17:44Z
728.34
2023-01-11T23:17:57Z
726.41
2023-01-11T23:18:11Z
725.93
2023-01-11T23:18:13Z
724.97
2023-01-11T23:18:28Z
724.97
2023-01-11T23:18:29Z
724.97
2023-01-11T23:18:41Z
723.53
2023-01-11T23:18:50Z
724.97
2023-01-11T23:18:55Z
725.45
2023-01-11T23:18:58Z
724.01
2023-01-11T23:19:03Z
722.09
2023-01-11T23:19:17Z
722.09
2023-01-11T23:19:26Z
720.16
2023-01-11T23:19:35Z
720.16
2023-01-11T23:19:37Z
719.68
2023-01-11T23:19:51Z
719.68
2023-01-11T23:20:02Z
719.68
2023-01-11T23:20:09Z
719.68
2023-01-11T23:20:13Z
717.28
2023-01-11T23:20:29Z
715.84
2023-01-11T23:20:43Z
715.36
2023-01-11T23:20:57Z
714.88
2023-01-11T23:21:08Z
713.92
2023-01-11T23:21:19Z
713.92
2023-01-11T23:21:23Z
711.99
2023-01-11T23:21:29Z
711.99
2023-01-11T23:21:40Z
711.51
2023-01-11T23:21:45Z
709.59
2023-01-11T23:21:59Z
708.15
2023-01-11T23:22:13Z
707.19
2023-01-11T23:22:25Z
708.63
2023-01-11T23:22:27Z
711.51
2023-01-11T23:22:39Z
711.99
2023-01-11T23:22:41Z
712.95
2023-01-11T23:22:55Z
712.95
2023-01-11T23:23:09Z
711.99
2023-01-11T23:23:22Z
711.99
2023-01-11T23:23:23Z
711.03
2023-01-11T23:23:27Z
711.03
2023-01-11T23:23:41Z
710.07
2023-01-11T23:23:48Z
709.59
2023-01-11T23:23:59Z
707.67
2023-01-11T23:24:13Z
707.67
2023-01-11T23:24:28Z
707.67
2023-01-11T23:24:51Z
707.19
2023-01-11T23:25:06Z
703.82
2023-01-11T23:25:20Z
700.94
2023-01-11T23:25:33Z
700.46
2023-01-11T23:25:45Z
700.46
2023-01-11T23:26:03Z
700.46
2023-01-11T23:26:29Z
699.98
2023-01-11T23:26:38Z
699.5
2023-01-11T23:26:51Z
699.5
2023-01-11T23:27:05Z
698.53
2023-01-11T23:27:18Z
698.05
2023-01-11T23:27:37Z
696.13
2023-01-11T23:27:53Z
695.65
2023-01-11T23:28:06Z
695.65
2023-01-11T23:28:18Z
695.65
2023-01-11T23:28:31Z
695.17
2023-01-11T23:28:40Z
694.21
2023-01-11T23:28:52Z
694.21
2023-01-11T23:28:55Z
694.21
2023-01-11T23:29:08Z
696.13
2023-01-11T23:29:21Z
696.61
2023-01-11T23:29:25Z
698.05
2023-01-11T23:29:38Z
698.05
2023-01-11T23:29:41Z
696.61
2023-01-11T23:29:47Z
698.05
2023-01-11T23:30:00Z
698.05
2023-01-11T23:30:11Z
696.61
2023-01-11T23:30:22Z
695.65
2023-01-11T23:30:29Z
695.65
2023-01-11T23:30:40Z
695.65
2023-01-11T23:30:43Z
696.61
2023-01-11T23:30:55Z
696.61
2023-01-11T23:30:56Z
698.53
2023-01-11T23:31:09Z
698.53
2023-01-11T23:31:19Z
697.09
2023-01-11T23:31:24Z
695.65
2023-01-11T23:31:38Z
694.21
2023-01-11T23:31:51Z
694.21
2023-01-11T23:32:04Z
693.25
2023-01-11T23:32:15Z
693.25
2023-01-11T23:32:28Z
692.77
2023-01-11T23:32:41Z
692.77
2023-01-11T23:32:48Z
692.77
2023-01-11T23:32:59Z
692.29
2023-01-11T23:33:03Z
691.81
2023-01-11T23:33:05Z
691.33
2023-01-11T23:33:17Z
691.33
2023-01-11T23:33:30Z
690.36
2023-01-11T23:33:42Z
687.96
2023-01-11T23:33:56Z
684.6
2023-01-11T23:34:06Z
684.6
2023-01-11T23:34:09Z
684.6
2023-01-11T23:34:20Z
684.12
2023-01-11T23:34:34Z
684.12
2023-01-11T23:34:41Z
684.12
2023-01-11T23:34:47Z
684.12
2023-01-11T23:34:50Z
683.63
2023-01-11T23:35:06Z
685.08
2023-01-11T23:35:16Z
685.56
2023-01-11T23:35:27Z
685.56
2023-01-11T23:35:34Z
684.12
2023-01-11T23:35:47Z
684.12
2023-01-11T23:35:49Z
684.12
2023-01-11T23:36:00Z
683.63
2023-01-11T23:36:13Z
683.63
2023-01-11T23:36:26Z
685.08
2023-01-11T23:36:37Z
687
2023-01-11T23:36:52Z
688.44
2023-01-11T23:37:05Z
689.4
2023-01-11T23:37:17Z
689.4
2023-01-11T23:37:23Z
689.88
2023-01-11T23:37:37Z
689.88
2023-01-11T23:37:47Z
688.44
2023-01-11T23:38:00Z
688.44
2023-01-11T23:38:14Z
686.52
2023-01-11T23:38:28Z
684.12
2023-01-11T23:38:42Z
682.67
2023-01-11T23:38:52Z
681.23
2023-01-11T23:39:03Z
680.27
2023-01-11T23:39:12Z
679.31
2023-01-11T23:39:29Z
679.31
2023-01-11T23:39:39Z
680.75
2023-01-11T23:39:47Z
682.67
2023-01-11T23:39:56Z
683.15
2023-01-11T23:40:01Z
682.19
2023-01-11T23:40:07Z
682.19
2023-01-11T23:40:20Z
681.71
2023-01-11T23:40:31Z
679.31
2023-01-11T23:40:45Z
678.35
2023-01-11T23:40:58Z
677.87
2023-01-11T23:41:00Z
676.42
2023-01-11T23:41:13Z
676.91
2023-01-11T23:41:24Z
678.35
2023-01-11T23:41:35Z
678.83
2023-01-11T23:41:39Z
680.27
2023-01-11T23:41:48Z
680.75
2023-01-11T23:42:01Z
680.27
2023-01-11T23:42:14Z
681.23
2023-01-11T23:42:23Z
683.63
2023-01-11T23:42:40Z
683.63
2023-01-11T23:42:42Z
684.6
2023-01-11T23:42:52Z
685.56
2023-01-11T23:42:57Z
686.52
2023-01-11T23:43:01Z
685.08
2023-01-11T23:43:13Z
684.12
2023-01-11T23:43:30Z
684.6
2023-01-11T23:43:43Z
687
2023-01-11T23:43:53Z
687.48
2023-01-11T23:44:05Z
687.96
2023-01-11T23:44:10Z
686.52
2023-01-11T23:44:22Z
684.6
2023-01-11T23:44:32Z
684.6
2023-01-11T23:44:34Z
683.15
2023-01-11T23:44:46Z
680.75
2023-01-11T23:44:56Z
677.87
2023-01-11T23:45:05Z
677.87
2023-01-11T23:45:06Z
677.39
2023-01-11T23:45:08Z
674.98
2023-01-11T23:45:20Z
673.06
2023-01-11T23:45:34Z
670.66
2023-01-11T23:45:46Z
669.7
2023-01-11T23:45:59Z
668.73
2023-01-11T23:46:11Z
668.73
2023-01-11T23:46:13Z
668.25
2023-01-11T23:46:24Z
667.77
2023-01-11T23:46:32Z
667.77
2023-01-11T23:46:45Z
666.33
2023-01-11T23:46:51Z
667.29
2023-01-11T23:46:59Z
667.29
2023-01-11T23:47:04Z
667.29
2023-01-11T23:47:20Z
667.29
2023-01-11T23:47:32Z
665.85
2023-01-11T23:47:38Z
667.29
2023-01-11T23:47:43Z
667.29
2023-01-11T23:47:50Z
667.29
2023-01-11T23:48:01Z
666.33
2023-01-11T23:48:03Z
667.29
2023-01-11T23:48:15Z
668.25
2023-01-11T23:48:18Z
666.81
2023-01-11T23:48:29Z
666.81
2023-01-11T23:48:43Z
669.22
2023-01-11T23:48:56Z
669.7
2023-01-11T23:49:10Z
669.7
2023-01-11T23:49:11Z
668.25
2023-01-11T23:49:23Z
667.77
2023-01-11T23:49:25Z
667.29
2023-01-11T23:49:27Z
668.25
2023-01-11T23:49:37Z
669.22
2023-01-11T23:49:45Z
669.22
2023-01-11T23:49:47Z
669.22
2023-01-11T23:49:54Z
669.22
2023-01-11T23:50:00Z
669.7
2023-01-11T23:50:09Z
670.18
2023-01-11T23:50:17Z
672.1
2023-01-11T23:50:29Z
674.02
2023-01-11T23:50:41Z
674.02
2023-01-11T23:50:43Z
673.54
2023-01-11T23:50:57Z
672.1
2023-01-11T23:51:08Z
672.1
2023-01-11T23:51:13Z
672.1
2023-01-11T23:51:22Z
672.1
2023-01-11T23:51:31Z
671.62
2023-01-11T23:51:43Z
670.18
2023-01-11T23:51:50Z
670.18
2023-01-11T23:51:54Z
669.7
2023-01-11T23:51:59Z
668.25
2023-01-11T23:52:12Z
665.85
2023-01-11T23:52:23Z
664.41
2023-01-11T23:52:32Z
662.49
2023-01-11T23:52:39Z
662.49
2023-01-11T23:52:41Z
662.49
2023-01-11T23:52:53Z
661.04
2023-01-11T23:53:06Z
659.12
2023-01-11T23:53:20Z
657.68
2023-01-11T23:53:29Z
658.16
2023-01-11T23:53:33Z
658.16
2023-01-11T23:53:45Z
658.16
2023-01-11T23:53:48Z
657.68
2023-01-11T23:53:55Z
657.68
2023-01-11T23:54:01Z
657.68
2023-01-11T23:54:05Z
656.72
2023-01-11T23:54:19Z
658.16
2023-01-11T23:54:30Z
660.08
2023-01-11T23:54:43Z
661.52
2023-01-11T23:54:54Z
661.52
2023-01-11T23:55:06Z
660.56
2023-01-11T23:55:13Z
660.08
2023-01-11T23:55:16Z
658.64
2023-01-11T23:55:22Z
657.2
2023-01-11T23:55:29Z
655.76
2023-01-11T23:55:43Z
655.76
2023-01-11T23:55:48Z
654.31
2023-01-11T23:56:00Z
654.8
2023-01-11T23:56:07Z
654.31
2023-01-11T23:56:14Z
653.83
2023-01-11T23:56:18Z
653.35
2023-01-11T23:56:23Z
652.39
2023-01-11T23:56:36Z
651.43
2023-01-11T23:56:47Z
651.43
2023-01-11T23:56:49Z
651.43
2023-01-11T23:56:53Z
651.91
2023-01-11T23:56:58Z
651.91
2023-01-11T23:57:03Z
651.91
2023-01-11T23:57:05Z
650.95
2023-01-11T23:57:16Z
649.99
2023-01-11T23:57:21Z
649.99
2023-01-11T23:57:23Z
650.47
2023-01-11T23:57:34Z
651.43
2023-01-11T23:57:38Z
653.35
2023-01-11T23:57:49Z
651.91
2023-01-11T23:58:01Z
651.91
2023-01-11T23:58:02Z
651.43
2023-01-11T23:58:04Z
649.99
2023-01-11T23:58:11Z
649.99
2023-01-11T23:58:19Z
649.99
2023-01-11T23:58:27Z
649.51
2023-01-11T23:58:36Z
649.03
2023-01-11T23:58:46Z
647.1
2023-01-11T23:58:57Z
647.1
2023-01-11T23:59:01Z
648.55
2023-01-11T23:59:03Z
649.51
2023-01-11T23:59:04Z
650.47
2023-01-11T23:59:16Z
650.47
2023-01-11T23:59:26Z
650.47
2023-01-11T23:59:34Z
649.03
2023-01-11T23:59:37Z
649.51
2023-01-11T23:59:43Z
650.47
2023-01-11T23:59:47Z
650.47
2023-01-11T23:59:53Z
650.95
2023-01-11T23:59:56Z
649.51
2023-01-12T00:00:07Z
649.03
2023-01-12T00:00:16Z
648.07
2023-01-12T00:00:24Z
648.55
2023-01-12T00:00:37Z
648.55
2023-01-12T00:00:41Z
649.51
2023-01-12T00:00:43Z
650.47
2023-01-12T00:00:49Z
651.43
2023-01-12T00:00:51Z
649.99
2023-01-12T00:01:00Z
649.99
2023-01-12T00:01:10Z
649.99
2023-01-12T00:01:12Z
652.39
2023-01-12T00:01:26Z
652.87
2023-01-12T00:01:31Z
652.87
2023-01-12T00:01:34Z
652.87
2023-01-12T00:01:39Z
652.87
2023-01-12T00:01:41Z
651.91
2023-01-12T00:01:48Z
651.43
2023-01-12T00:01:56Z
650.47
2023-01-12T00:02:09Z
650.47
2023-01-12T00:02:17Z
650.47
2023-01-12T00:02:21Z
650.47
2023-01-12T00:02:29Z
650.47
2023-01-12T00:02:37Z
649.99
2023-01-12T00:02:41Z
650.47
2023-01-12T00:02:52Z
650.47
2023-01-12T00:03:00Z
650.47
2023-01-12T00:03:03Z
649.99
2023-01-12T00:03:13Z
649.99
2023-01-12T00:03:23Z
649.03
2023-01-12T00:03:30Z
648.55
2023-01-12T00:03:42Z
648.55
2023-01-12T00:03:48Z
648.55
2023-01-12T00:03:51Z
647.59
2023-01-12T00:04:03Z
647.59
2023-01-12T00:04:04Z
647.59
2023-01-12T00:04:15Z
647.59
2023-01-12T00:04:19Z
648.07
2023-01-12T00:04:28Z
649.99
2023-01-12T00:04:41Z
651.91
2023-01-12T00:04:49Z
651.91
2023-01-12T00:04:58Z
650.95
2023-01-12T00:05:05Z
650.47
2023-01-12T00:05:08Z
647.59
2023-01-12T00:05:23Z
648.07
2023-01-12T00:05:50Z
648.07
2023-01-12T00:05:55Z
647.59
2023-01-12T00:06:07Z
647.59
2023-01-12T00:06:17Z
649.03
2023-01-12T00:06:27Z
648.07
2023-01-12T00:06:35Z
647.59
2023-01-12T00:06:49Z
647.59
2023-01-12T00:07:26Z
647.59
2023-01-12T00:07:56Z
647.1
2023-01-12T00:08:26Z
647.1
2023-01-12T00:08:38Z
648.55
2023-01-12T00:08:42Z
648.07
2023-01-12T00:08:57Z
648.55
2023-01-12T00:08:59Z
649.03
2023-01-12T00:09:07Z
649.03
2023-01-12T00:09:22Z
649.03
2023-01-12T00:09:26Z
647.59
2023-01-12T00:09:34Z
647.59
2023-01-12T00:09:39Z
646.62
2023-01-12T00:09:52Z
646.62
2023-01-12T00:09:53Z
646.62
2023-01-12T00:09:55Z
645.66
2023-01-12T00:10:08Z
645.66
2023-01-12T00:10:10Z
645.66
2023-01-12T00:10:14Z
644.22
2023-01-12T00:10:26Z
642.3
2023-01-12T00:10:41Z
643.26
2023-01-12T00:10:45Z
643.26
2023-01-12T00:10:53Z
641.82
2023-01-12T00:10:58Z
640.38
2023-01-12T00:11:13Z
640.38
2023-01-12T00:11:25Z
641.82
2023-01-12T00:11:27Z
642.78
2023-01-12T00:11:40Z
646.62
2023-01-12T00:11:54Z
646.14
2023-01-12T00:11:55Z
647.59
2023-01-12T00:12:00Z
649.51
2023-01-12T00:12:15Z
650.47
2023-01-12T00:12:31Z
653.35
2023-01-12T00:12:45Z
655.28
2023-01-12T00:12:58Z
658.64
2023-01-12T00:13:13Z
659.12
2023-01-12T00:13:15Z
661.04
2023-01-12T00:13:28Z
662.97
2023-01-12T00:13:39Z
664.41
2023-01-12T00:13:52Z
664.89
2023-01-12T00:13:58Z
665.85
2023-01-12T00:14:05Z
666.81
2023-01-12T00:14:15Z
666.81
2023-01-12T00:14:25Z
665.85
2023-01-12T00:14:28Z
664.89
2023-01-12T00:14:42Z
664.89
2023-01-12T00:14:43Z
666.33
2023-01-12T00:14:57Z
667.29
2023-01-12T00:15:05Z
668.73
2023-01-12T00:15:18Z
669.7
2023-01-12T00:15:23Z
670.18
2023-01-12T00:15:27Z
672.1
2023-01-12T00:15:41Z
673.54
2023-01-12T00:15:53Z
674.5
2023-01-12T00:16:06Z
673.06
2023-01-12T00:16:10Z
672.58
2023-01-12T00:16:12Z
671.62
2023-01-12T00:16:18Z
671.14
2023-01-12T00:16:21Z
670.66
2023-01-12T00:16:29Z
666.81
2023-01-12T00:16:41Z
663.93
2023-01-12T00:16:55Z
662.49
2023-01-12T00:16:59Z
659.6
2023-01-12T00:17:14Z
657.2
2023-01-12T00:17:27Z
654.31
2023-01-12T00:17:39Z
654.31
2023-01-12T00:17:42Z
653.35
2023-01-12T00:17:51Z
650.47
2023-01-12T00:18:04Z
648.55
2023-01-12T00:18:13Z
645.18
2023-01-12T00:18:27Z
643.74
2023-01-12T00:18:37Z
643.74
2023-01-12T00:18:39Z
645.18
2023-01-12T00:18:52Z
646.14
2023-01-12T00:19:06Z
646.14
2023-01-12T00:19:11Z
644.7
2023-01-12T00:19:19Z
644.7
2023-01-12T00:19:23Z
644.7
2023-01-12T00:19:37Z
644.22
2023-01-12T00:19:42Z
644.22
2023-01-12T00:19:48Z
643.74
2023-01-12T00:19:58Z
643.74
2023-01-12T00:20:12Z
643.74
2023-01-12T00:20:16Z
643.74
2023-01-12T00:20:20Z
643.26
2023-01-12T00:20:24Z
643.26
2023-01-12T00:20:28Z
643.26
2023-01-12T00:20:41Z
643.26
2023-01-12T00:20:48Z
642.78
2023-01-12T00:21:01Z
642.78
2023-01-12T00:21:21Z
642.3
2023-01-12T00:21:31Z
642.3
2023-01-12T00:21:36Z
641.82
2023-01-12T00:21:50Z
641.82
2023-01-12T00:22:02Z
641.34
2023-01-12T00:22:05Z
640.86
2023-01-12T00:22:11Z
640.86
2023-01-12T00:22:23Z
643.26
2023-01-12T00:22:38Z
644.22
2023-01-12T00:22:48Z
644.7
2023-01-12T00:22:55Z
644.7
2023-01-12T00:23:04Z
645.18
2023-01-12T00:23:13Z
643.74
2023-01-12T00:23:22Z
643.74
2023-01-12T00:23:25Z
641.82
2023-01-12T00:23:40Z
641.82
2023-01-12T00:23:41Z
640.86
2023-01-12T00:23:46Z
637.49
2023-01-12T00:23:58Z
637.49
2023-01-12T00:24:00Z
636.53
2023-01-12T00:24:14Z
635.09
2023-01-12T00:24:28Z
635.09
2023-01-12T00:24:41Z
635.09
2023-01-12T00:24:48Z
634.13
2023-01-12T00:24:59Z
634.13
2023-01-12T00:25:13Z
634.13
2023-01-12T00:25:16Z
634.13
2023-01-12T00:25:32Z
633.65
2023-01-12T00:25:44Z
633.17
2023-01-12T00:25:50Z
633.17
2023-01-12T00:26:02Z
633.17
2023-01-12T00:26:15Z
634.13
2023-01-12T00:26:26Z
633.65
2023-01-12T00:26:31Z
632.68
2023-01-12T00:26:44Z
631.72
2023-01-12T00:26:58Z
631.72
2023-01-12T00:27:10Z
631.72
2023-01-12T00:27:14Z
631.72
2023-01-12T00:27:30Z
631.24
2023-01-12T00:27:41Z
631.24
2023-01-12T00:27:54Z
631.24
2023-01-12T00:28:03Z
631.24
2023-01-12T00:28:16Z
631.24
2023-01-12T00:28:18Z
630.76
2023-01-12T00:28:32Z
629.32
2023-01-12T00:28:47Z
629.32
2023-01-12T00:29:03Z
627.4
2023-01-12T00:29:12Z
626.92
2023-01-12T00:29:27Z
624.03
2023-01-12T00:29:38Z
622.59
2023-01-12T00:29:50Z
622.11
2023-01-12T00:29:55Z
619.23
2023-01-12T00:30:09Z
617.78
2023-01-12T00:30:19Z
617.78
2023-01-12T00:30:33Z
617.3
2023-01-12T00:30:47Z
617.3
2023-01-12T00:31:00Z
617.3
2023-01-12T00:31:22Z
617.3
2023-01-12T00:31:42Z
616.82
2023-01-12T00:32:10Z
616.82
2023-01-12T00:32:48Z
616.82
2023-01-12T00:33:24Z
616.82
2023-01-12T00:33:43Z
616.82
2023-01-12T00:34:09Z
616.34
2023-01-12T00:34:20Z
616.34
2023-01-12T00:34:35Z
614.9
2023-01-12T00:34:50Z
611.54
2023-01-12T00:35:02Z
608.17
2023-01-12T00:35:09Z
607.21
2023-01-12T00:35:12Z
606.25
2023-01-12T00:35:14Z
603.85
2023-01-12T00:35:28Z
602.88
2023-01-12T00:35:33Z
602.88
2023-01-12T00:35:47Z
602.88
2023-01-12T00:35:53Z
602.4
2023-01-12T00:36:03Z
602.4
2023-01-12T00:36:09Z
601.92
2023-01-12T00:36:15Z
601.92
2023-01-12T00:36:24Z
601.92
2023-01-12T00:36:27Z
601.44
2023-01-12T00:36:36Z
600.48
2023-01-12T00:36:45Z
599.04
2023-01-12T00:36:50Z
596.64
2023-01-12T00:36:57Z
596.15
2023-01-12T00:37:02Z
595.67
2023-01-12T00:37:14Z
595.67
2023-01-12T00:37:15Z
595.67
2023-01-12T00:37:20Z
595.67
2023-01-12T00:37:32Z
595.67
2023-01-12T00:37:34Z
595.67
2023-01-12T00:37:36Z
595.67
2023-01-12T00:37:44Z
594.71
2023-01-12T00:37:59Z
594.23
2023-01-12T00:38:12Z
593.75
2023-01-12T00:38:16Z
593.27
2023-01-12T00:38:25Z
593.27
2023-01-12T00:38:32Z
593.27
2023-01-12T00:38:37Z
593.27
2023-01-12T00:38:41Z
594.71
2023-01-12T00:38:49Z
596.15
2023-01-12T00:39:01Z
596.15
2023-01-12T00:39:07Z
596.15
2023-01-12T00:39:23Z
594.71
2023-01-12T00:39:36Z
594.71
2023-01-12T00:39:50Z
594.71
2023-01-12T00:40:04Z
593.75
2023-01-12T00:40:18Z
593.75
2023-01-12T00:40:33Z
593.27
2023-01-12T00:40:39Z
593.27
2023-01-12T00:40:55Z
593.27
2023-01-12T00:40:56Z
593.27
2023-01-12T00:41:00Z
592.79
2023-01-12T00:41:13Z
592.79
2023-01-12T00:41:17Z
592.79
2023-01-12T00:41:24Z
592.79
2023-01-12T00:41:30Z
592.79
2023-01-12T00:41:42Z
591.83
2023-01-12T00:41:57Z
591.35
2023-01-12T00:42:11Z