Tour du Lot Vtt - Étape 5 - Bach - Montcuq 317 2022-05-26T06:41:31.000Z 319.20001220703 2022-05-26T06:41:32.000Z 319.39999389648 2022-05-26T06:41:49.000Z 319.39999389648 2022-05-26T06:41:50.000Z 319.39999389648 2022-05-26T06:41:51.000Z 319.60000610352 2022-05-26T06:41:54.000Z 319.60000610352 2022-05-26T06:41:55.000Z 319.79998779297 2022-05-26T06:41:57.000Z 320 2022-05-26T06:41:58.000Z 320.60000610352 2022-05-26T06:42:02.000Z 321 2022-05-26T06:42:05.000Z 321.39999389648 2022-05-26T06:42:09.000Z 321.60000610352 2022-05-26T06:42:15.000Z 321.60000610352 2022-05-26T06:42:22.000Z 321.60000610352 2022-05-26T06:42:26.000Z 321.79998779297 2022-05-26T06:42:30.000Z 322 2022-05-26T06:42:37.000Z 322 2022-05-26T06:42:39.000Z 322 2022-05-26T06:42:41.000Z 322 2022-05-26T06:42:48.000Z 322 2022-05-26T06:42:56.000Z 322 2022-05-26T06:42:57.000Z 322 2022-05-26T06:43:03.000Z 321 2022-05-26T06:43:11.000Z 320.39999389648 2022-05-26T06:43:18.000Z 320.39999389648 2022-05-26T06:43:20.000Z 320 2022-05-26T06:43:23.000Z 319.60000610352 2022-05-26T06:43:29.000Z 319.20001220703 2022-05-26T06:43:36.000Z 319 2022-05-26T06:43:40.000Z 318.60000610352 2022-05-26T06:43:45.000Z 318 2022-05-26T06:43:50.000Z 317.79998779297 2022-05-26T06:43:51.000Z 317.39999389648 2022-05-26T06:43:58.000Z 317.39999389648 2022-05-26T06:44:06.000Z 317 2022-05-26T06:44:12.000Z 317 2022-05-26T06:44:15.000Z 316.79998779297 2022-05-26T06:44:16.000Z 316.79998779297 2022-05-26T06:44:18.000Z 316.79998779297 2022-05-26T06:44:19.000Z 316.79998779297 2022-05-26T06:44:22.000Z 316.60000610352 2022-05-26T06:44:24.000Z 316.60000610352 2022-05-26T06:44:25.000Z 316.60000610352 2022-05-26T06:44:26.000Z 315.60000610352 2022-05-26T06:55:31.000Z 315.39999389648 2022-05-26T06:55:33.000Z 315.39999389648 2022-05-26T06:55:40.000Z 315.39999389648 2022-05-26T06:55:47.000Z 315.79998779297 2022-05-26T06:55:57.000Z 316 2022-05-26T06:56:06.000Z 316.20001220703 2022-05-26T06:56:18.000Z 316.60000610352 2022-05-26T06:56:26.000Z 316.60000610352 2022-05-26T06:56:29.000Z 316.79998779297 2022-05-26T06:56:38.000Z 317.20001220703 2022-05-26T06:56:47.000Z 317.60000610352 2022-05-26T06:56:55.000Z 317.60000610352 2022-05-26T06:56:57.000Z 318.39999389648 2022-05-26T06:57:07.000Z 318.60000610352 2022-05-26T06:57:12.000Z 318.60000610352 2022-05-26T06:57:13.000Z 318.79998779297 2022-05-26T06:57:21.000Z 319.39999389648 2022-05-26T06:57:29.000Z 319.60000610352 2022-05-26T06:57:32.000Z 319.79998779297 2022-05-26T06:57:36.000Z 320.20001220703 2022-05-26T06:57:43.000Z 320.39999389648 2022-05-26T06:57:52.000Z 320.60000610352 2022-05-26T06:58:02.000Z 320.60000610352 2022-05-26T06:58:08.000Z 320.60000610352 2022-05-26T06:58:09.000Z 320.39999389648 2022-05-26T06:58:15.000Z 320.39999389648 2022-05-26T06:58:19.000Z 320.39999389648 2022-05-26T06:58:22.000Z 320.60000610352 2022-05-26T06:58:27.000Z 320.60000610352 2022-05-26T06:58:29.000Z 320.60000610352 2022-05-26T06:58:31.000Z 320 2022-05-26T06:59:19.000Z 320 2022-05-26T06:59:20.000Z 320.20001220703 2022-05-26T06:59:26.000Z 320.20001220703 2022-05-26T06:59:33.000Z 320.20001220703 2022-05-26T06:59:40.000Z 320.20001220703 2022-05-26T06:59:47.000Z 320 2022-05-26T06:59:55.000Z 319.60000610352 2022-05-26T07:00:02.000Z 319.60000610352 2022-05-26T07:00:03.000Z 319.39999389648 2022-05-26T07:00:09.000Z 319.20001220703 2022-05-26T07:00:13.000Z 318.79998779297 2022-05-26T07:00:20.000Z 318.60000610352 2022-05-26T07:00:26.000Z 318.20001220703 2022-05-26T07:00:29.000Z 318 2022-05-26T07:00:37.000Z 317.39999389648 2022-05-26T07:00:47.000Z 317.20001220703 2022-05-26T07:00:48.000Z 316.60000610352 2022-05-26T07:00:56.000Z 316 2022-05-26T07:01:10.000Z 315.79998779297 2022-05-26T07:01:15.000Z 315.60000610352 2022-05-26T07:01:16.000Z 315.39999389648 2022-05-26T07:01:20.000Z 315.20001220703 2022-05-26T07:01:28.000Z 315 2022-05-26T07:01:47.000Z 315 2022-05-26T07:01:49.000Z 315 2022-05-26T07:01:52.000Z 314.79998779297 2022-05-26T07:01:53.000Z 314.79998779297 2022-05-26T07:01:56.000Z 314.79998779297 2022-05-26T07:05:43.000Z 314.79998779297 2022-05-26T07:05:44.000Z 315 2022-05-26T07:05:50.000Z 315 2022-05-26T07:05:55.000Z 315.20001220703 2022-05-26T07:06:00.000Z 315.60000610352 2022-05-26T07:06:05.000Z 315.79998779297 2022-05-26T07:06:12.000Z 315.79998779297 2022-05-26T07:06:17.000Z 315.79998779297 2022-05-26T07:06:24.000Z 316 2022-05-26T07:06:31.000Z 316 2022-05-26T07:06:42.000Z 316.39999389648 2022-05-26T07:06:51.000Z 315.79998779297 2022-05-26T07:07:02.000Z 315.60000610352 2022-05-26T07:07:08.000Z 315.60000610352 2022-05-26T07:07:15.000Z 315.60000610352 2022-05-26T07:07:18.000Z 315 2022-05-26T07:07:29.000Z 314.79998779297 2022-05-26T07:07:32.000Z 314.60000610352 2022-05-26T07:07:36.000Z 314.20001220703 2022-05-26T07:07:44.000Z 313.79998779297 2022-05-26T07:07:52.000Z 313.79998779297 2022-05-26T07:07:53.000Z 313.60000610352 2022-05-26T07:07:55.000Z 313.39999389648 2022-05-26T07:07:59.000Z 313.20001220703 2022-05-26T07:08:08.000Z 313 2022-05-26T07:08:16.000Z 313.39999389648 2022-05-26T07:08:27.000Z 313.20001220703 2022-05-26T07:08:29.000Z 312.60000610352 2022-05-26T07:08:36.000Z 312.20001220703 2022-05-26T07:08:39.000Z 312.20001220703 2022-05-26T07:08:47.000Z 312.20001220703 2022-05-26T07:08:57.000Z 311.60000610352 2022-05-26T07:09:06.000Z 311.79998779297 2022-05-26T07:09:08.000Z 311.60000610352 2022-05-26T07:09:11.000Z 311.60000610352 2022-05-26T07:09:13.000Z 310.79998779297 2022-05-26T07:09:23.000Z 310.60000610352 2022-05-26T07:09:32.000Z 310.60000610352 2022-05-26T07:09:37.000Z 310.60000610352 2022-05-26T07:09:38.000Z 310.39999389648 2022-05-26T07:09:40.000Z 310.60000610352 2022-05-26T07:09:45.000Z 310.79998779297 2022-05-26T07:09:53.000Z 311 2022-05-26T07:09:59.000Z 311 2022-05-26T07:10:05.000Z 311 2022-05-26T07:10:12.000Z 310.79998779297 2022-05-26T07:10:17.000Z 310.79998779297 2022-05-26T07:10:19.000Z 310.79998779297 2022-05-26T07:10:25.000Z 310.39999389648 2022-05-26T07:10:30.000Z 310 2022-05-26T07:10:35.000Z 309.20001220703 2022-05-26T07:10:38.000Z 309 2022-05-26T07:10:42.000Z 308.60000610352 2022-05-26T07:10:48.000Z 308.20001220703 2022-05-26T07:10:51.000Z 308 2022-05-26T07:10:53.000Z 307.60000610352 2022-05-26T07:10:56.000Z 307.20001220703 2022-05-26T07:10:59.000Z 307.20001220703 2022-05-26T07:11:00.000Z 306.60000610352 2022-05-26T07:11:05.000Z 306.20001220703 2022-05-26T07:11:11.000Z 305.20001220703 2022-05-26T07:11:18.000Z 304.79998779297 2022-05-26T07:11:24.000Z 304.39999389648 2022-05-26T07:11:29.000Z 303 2022-05-26T07:11:34.000Z 304 2022-05-26T07:11:36.000Z 303.39999389648 2022-05-26T07:11:45.000Z 303 2022-05-26T07:11:48.000Z 302.60000610352 2022-05-26T07:11:52.000Z 302.39999389648 2022-05-26T07:11:54.000Z 302.20001220703 2022-05-26T07:11:56.000Z 302 2022-05-26T07:11:59.000Z 302 2022-05-26T07:12:00.000Z 301.79998779297 2022-05-26T07:12:05.000Z 301.79998779297 2022-05-26T07:12:11.000Z 301.79998779297 2022-05-26T07:12:18.000Z 301.79998779297 2022-05-26T07:12:21.000Z 301.79998779297 2022-05-26T07:12:22.000Z 302.20001220703 2022-05-26T07:12:28.000Z 302.39999389648 2022-05-26T07:12:33.000Z 302.79998779297 2022-05-26T07:12:40.000Z 302.79998779297 2022-05-26T07:12:44.000Z 302.79998779297 2022-05-26T07:12:46.000Z 303 2022-05-26T07:12:48.000Z 303 2022-05-26T07:12:51.000Z 303 2022-05-26T07:12:55.000Z 303.20001220703 2022-05-26T07:12:59.000Z 303.39999389648 2022-05-26T07:13:01.000Z 303.60000610352 2022-05-26T07:13:07.000Z 303.79998779297 2022-05-26T07:13:10.000Z 304 2022-05-26T07:13:14.000Z 304.39999389648 2022-05-26T07:13:20.000Z 304.79998779297 2022-05-26T07:13:23.000Z 305.20001220703 2022-05-26T07:13:26.000Z 305.39999389648 2022-05-26T07:13:27.000Z 305.39999389648 2022-05-26T07:13:34.000Z 305.39999389648 2022-05-26T07:13:42.000Z 305 2022-05-26T07:13:47.000Z 304.79998779297 2022-05-26T07:13:55.000Z 304.39999389648 2022-05-26T07:14:02.000Z 304.39999389648 2022-05-26T07:14:10.000Z 304.39999389648 2022-05-26T07:14:14.000Z 304.60000610352 2022-05-26T07:14:16.000Z 304.60000610352 2022-05-26T07:14:25.000Z 305.20001220703 2022-05-26T07:14:35.000Z 305.79998779297 2022-05-26T07:14:42.000Z 306 2022-05-26T07:14:45.000Z 306.20001220703 2022-05-26T07:14:54.000Z 306.39999389648 2022-05-26T07:15:01.000Z 307 2022-05-26T07:15:07.000Z 307.20001220703 2022-05-26T07:15:09.000Z 307.79998779297 2022-05-26T07:15:17.000Z 308 2022-05-26T07:15:18.000Z 308.79998779297 2022-05-26T07:15:25.000Z 309 2022-05-26T07:15:29.000Z 309.79998779297 2022-05-26T07:15:35.000Z 310.20001220703 2022-05-26T07:15:37.000Z 311.39999389648 2022-05-26T07:15:44.000Z 311.60000610352 2022-05-26T07:15:46.000Z 312.60000610352 2022-05-26T07:15:52.000Z 312.60000610352 2022-05-26T07:15:53.000Z 313.39999389648 2022-05-26T07:15:59.000Z 313.60000610352 2022-05-26T07:16:01.000Z 314 2022-05-26T07:16:05.000Z 314.39999389648 2022-05-26T07:16:08.000Z 314.60000610352 2022-05-26T07:16:10.000Z 315 2022-05-26T07:16:17.000Z 314.79998779297 2022-05-26T07:16:22.000Z 314.39999389648 2022-05-26T07:16:28.000Z 314.20001220703 2022-05-26T07:16:35.000Z 314 2022-05-26T07:16:44.000Z 314 2022-05-26T07:16:50.000Z 313.79998779297 2022-05-26T07:16:56.000Z 313.60000610352 2022-05-26T07:17:04.000Z 314 2022-05-26T07:17:10.000Z 314.39999389648 2022-05-26T07:17:17.000Z 314.20001220703 2022-05-26T07:17:28.000Z 314.39999389648 2022-05-26T07:17:33.000Z 314.60000610352 2022-05-26T07:17:41.000Z 314.60000610352 2022-05-26T07:17:48.000Z 314.60000610352 2022-05-26T07:17:52.000Z 314.39999389648 2022-05-26T07:17:55.000Z 314.20001220703 2022-05-26T07:17:57.000Z 313.79998779297 2022-05-26T07:18:03.000Z 313.20001220703 2022-05-26T07:18:09.000Z 313.39999389648 2022-05-26T07:18:11.000Z 313 2022-05-26T07:18:16.000Z 313 2022-05-26T07:18:17.000Z 312.60000610352 2022-05-26T07:18:21.000Z 312.20001220703 2022-05-26T07:18:26.000Z 312.20001220703 2022-05-26T07:18:28.000Z 312.20001220703 2022-05-26T07:18:32.000Z 311.79998779297 2022-05-26T07:18:36.000Z 311.60000610352 2022-05-26T07:18:37.000Z 311 2022-05-26T07:18:40.000Z 310.60000610352 2022-05-26T07:18:44.000Z 310.39999389648 2022-05-26T07:18:46.000Z 310.20001220703 2022-05-26T07:18:50.000Z 310 2022-05-26T07:18:51.000Z 310 2022-05-26T07:18:52.000Z 309.60000610352 2022-05-26T07:18:55.000Z 309.60000610352 2022-05-26T07:18:56.000Z 309 2022-05-26T07:19:01.000Z 308.39999389648 2022-05-26T07:19:07.000Z 308 2022-05-26T07:19:12.000Z 308 2022-05-26T07:19:14.000Z 307.60000610352 2022-05-26T07:19:17.000Z 306.79998779297 2022-05-26T07:19:23.000Z 305.79998779297 2022-05-26T07:19:30.000Z 305.79998779297 2022-05-26T07:19:31.000Z 305.39999389648 2022-05-26T07:19:35.000Z 305.20001220703 2022-05-26T07:19:36.000Z 305 2022-05-26T07:19:39.000Z 304.60000610352 2022-05-26T07:19:41.000Z 304.60000610352 2022-05-26T07:19:42.000Z 304 2022-05-26T07:19:48.000Z 304 2022-05-26T07:19:49.000Z 303.79998779297 2022-05-26T07:19:53.000Z 303.79998779297 2022-05-26T07:19:59.000Z 303.60000610352 2022-05-26T07:20:04.000Z 303.39999389648 2022-05-26T07:20:05.000Z 303 2022-05-26T07:20:07.000Z 302.39999389648 2022-05-26T07:20:13.000Z 302.39999389648 2022-05-26T07:20:15.000Z 301.20001220703 2022-05-26T07:20:24.000Z 300 2022-05-26T07:20:28.000Z 299.39999389648 2022-05-26T07:20:30.000Z 299 2022-05-26T07:20:33.000Z 298.79998779297 2022-05-26T07:20:35.000Z 298.79998779297 2022-05-26T07:20:36.000Z 297.60000610352 2022-05-26T07:20:38.000Z 297 2022-05-26T07:20:41.000Z 296.60000610352 2022-05-26T07:20:43.000Z 296 2022-05-26T07:20:45.000Z 295.39999389648 2022-05-26T07:20:46.000Z 294.39999389648 2022-05-26T07:20:50.000Z 294.39999389648 2022-05-26T07:20:51.000Z 293.39999389648 2022-05-26T07:20:55.000Z 293.20001220703 2022-05-26T07:20:56.000Z 292 2022-05-26T07:21:00.000Z 292 2022-05-26T07:21:01.000Z 291 2022-05-26T07:21:03.000Z 290 2022-05-26T07:21:08.000Z 289.79998779297 2022-05-26T07:21:09.000Z 288.79998779297 2022-05-26T07:21:14.000Z 287.60000610352 2022-05-26T07:21:19.000Z 287 2022-05-26T07:21:21.000Z 286.39999389648 2022-05-26T07:21:23.000Z 285.60000610352 2022-05-26T07:21:28.000Z 285.20001220703 2022-05-26T07:21:30.000Z 284.20001220703 2022-05-26T07:21:34.000Z 283.60000610352 2022-05-26T07:21:36.000Z 283 2022-05-26T07:21:40.000Z 282.60000610352 2022-05-26T07:21:43.000Z 282 2022-05-26T07:21:49.000Z 282 2022-05-26T07:21:50.000Z 281.60000610352 2022-05-26T07:21:55.000Z 281.60000610352 2022-05-26T07:21:57.000Z 281.39999389648 2022-05-26T07:22:01.000Z 281.39999389648 2022-05-26T07:22:02.000Z 280.79998779297 2022-05-26T07:22:05.000Z 280.60000610352 2022-05-26T07:22:07.000Z 280.20001220703 2022-05-26T07:22:10.000Z 279.79998779297 2022-05-26T07:22:12.000Z 279.20001220703 2022-05-26T07:22:14.000Z 278.60000610352 2022-05-26T07:22:16.000Z 278 2022-05-26T07:22:19.000Z 277.60000610352 2022-05-26T07:22:20.000Z 276.79998779297 2022-05-26T07:22:22.000Z 276.20001220703 2022-05-26T07:22:24.000Z 276.20001220703 2022-05-26T07:22:25.000Z 274.79998779297 2022-05-26T07:22:31.000Z 273.60000610352 2022-05-26T07:22:34.000Z 272.20001220703 2022-05-26T07:22:36.000Z 270.79998779297 2022-05-26T07:22:40.000Z 269.60000610352 2022-05-26T07:22:43.000Z 269.39999389648 2022-05-26T07:22:44.000Z 268.60000610352 2022-05-26T07:22:46.000Z 267.39999389648 2022-05-26T07:22:48.000Z 266.39999389648 2022-05-26T07:22:50.000Z 264.39999389648 2022-05-26T07:22:52.000Z 264 2022-05-26T07:22:53.000Z 263.39999389648 2022-05-26T07:22:55.000Z 262.20001220703 2022-05-26T07:22:59.000Z 260.79998779297 2022-05-26T07:23:05.000Z 259.60000610352 2022-05-26T07:23:08.000Z 259.39999389648 2022-05-26T07:23:10.000Z 258.60000610352 2022-05-26T07:23:14.000Z 258.60000610352 2022-05-26T07:23:15.000Z 258.60000610352 2022-05-26T07:23:21.000Z 259.60000610352 2022-05-26T07:23:28.000Z 260 2022-05-26T07:23:30.000Z 260.60000610352 2022-05-26T07:23:37.000Z 260.60000610352 2022-05-26T07:23:38.000Z 260.60000610352 2022-05-26T07:23:39.000Z 260.39999389648 2022-05-26T07:23:43.000Z 260 2022-05-26T07:23:49.000Z 260 2022-05-26T07:23:55.000Z 260.60000610352 2022-05-26T07:24:01.000Z 261.39999389648 2022-05-26T07:24:04.000Z 262.39999389648 2022-05-26T07:24:06.000Z 263.79998779297 2022-05-26T07:24:09.000Z 264.79998779297 2022-05-26T07:24:13.000Z 266 2022-05-26T07:24:17.000Z 266.79998779297 2022-05-26T07:24:19.000Z 267.20001220703 2022-05-26T07:24:20.000Z 268.39999389648 2022-05-26T07:24:24.000Z 269.60000610352 2022-05-26T07:24:29.000Z 270.79998779297 2022-05-26T07:24:34.000Z 271 2022-05-26T07:24:37.000Z 271.79998779297 2022-05-26T07:24:42.000Z 272 2022-05-26T07:24:47.000Z 272.79998779297 2022-05-26T07:24:55.000Z 273.79998779297 2022-05-26T07:25:00.000Z 274.39999389648 2022-05-26T07:25:04.000Z 274.79998779297 2022-05-26T07:25:08.000Z 275.60000610352 2022-05-26T07:25:14.000Z 275.79998779297 2022-05-26T07:25:17.000Z 276.60000610352 2022-05-26T07:25:22.000Z 276.79998779297 2022-05-26T07:25:25.000Z 277 2022-05-26T07:25:26.000Z 277.20001220703 2022-05-26T07:25:28.000Z 278 2022-05-26T07:25:34.000Z 278.20001220703 2022-05-26T07:25:36.000Z 278.79998779297 2022-05-26T07:25:44.000Z 279 2022-05-26T07:25:49.000Z 279.39999389648 2022-05-26T07:25:54.000Z 279.60000610352 2022-05-26T07:26:02.000Z 279.79998779297 2022-05-26T07:26:10.000Z 280 2022-05-26T07:26:18.000Z 279.79998779297 2022-05-26T07:26:26.000Z 279.79998779297 2022-05-26T07:26:34.000Z 280 2022-05-26T07:26:37.000Z 280.20001220703 2022-05-26T07:26:42.000Z 280.60000610352 2022-05-26T07:26:51.000Z 281.20001220703 2022-05-26T07:26:57.000Z 281.39999389648 2022-05-26T07:26:59.000Z 281.79998779297 2022-05-26T07:27:07.000Z 281.60000610352 2022-05-26T07:27:12.000Z 281.39999389648 2022-05-26T07:27:21.000Z 280.79998779297 2022-05-26T07:27:27.000Z 280.39999389648 2022-05-26T07:27:33.000Z 280.20001220703 2022-05-26T07:27:36.000Z 279.20001220703 2022-05-26T07:27:44.000Z 277.79998779297 2022-05-26T07:27:49.000Z 277.39999389648 2022-05-26T07:27:51.000Z 276.60000610352 2022-05-26T07:27:56.000Z 276.39999389648 2022-05-26T07:27:58.000Z 275.79998779297 2022-05-26T07:28:03.000Z 275.60000610352 2022-05-26T07:28:04.000Z 274.60000610352 2022-05-26T07:28:10.000Z 274.60000610352 2022-05-26T07:28:11.000Z 274.20001220703 2022-05-26T07:28:13.000Z 274 2022-05-26T07:28:15.000Z 273.20001220703 2022-05-26T07:28:19.000Z 272.79998779297 2022-05-26T07:28:21.000Z 272.39999389648 2022-05-26T07:28:27.000Z 272 2022-05-26T07:28:30.000Z 271.79998779297 2022-05-26T07:28:31.000Z 271.60000610352 2022-05-26T07:28:33.000Z 270.79998779297 2022-05-26T07:28:37.000Z 269.60000610352 2022-05-26T07:28:40.000Z 268.39999389648 2022-05-26T07:28:46.000Z 268 2022-05-26T07:28:49.000Z 267.20001220703 2022-05-26T07:28:52.000Z 266.20001220703 2022-05-26T07:28:56.000Z 265 2022-05-26T07:29:00.000Z 264.39999389648 2022-05-26T07:29:03.000Z 264 2022-05-26T07:29:06.000Z 264 2022-05-26T07:29:09.000Z 264.39999389648 2022-05-26T07:29:14.000Z 264.79998779297 2022-05-26T07:29:17.000Z 265.39999389648 2022-05-26T07:29:18.000Z 266.60000610352 2022-05-26T07:29:23.000Z 267.60000610352 2022-05-26T07:29:28.000Z 267.79998779297 2022-05-26T07:29:29.000Z 268.39999389648 2022-05-26T07:29:36.000Z 268.79998779297 2022-05-26T07:29:38.000Z 269.39999389648 2022-05-26T07:29:45.000Z 269.20001220703 2022-05-26T07:29:52.000Z 269.60000610352 2022-05-26T07:30:03.000Z 269.79998779297 2022-05-26T07:30:06.000Z 270.20001220703 2022-05-26T07:30:12.000Z 270.60000610352 2022-05-26T07:30:22.000Z 270.79998779297 2022-05-26T07:30:24.000Z 271.39999389648 2022-05-26T07:30:31.000Z 271.79998779297 2022-05-26T07:30:37.000Z 272 2022-05-26T07:30:40.000Z 272.20001220703 2022-05-26T07:30:49.000Z 272.60000610352 2022-05-26T07:30:57.000Z 272.79998779297 2022-05-26T07:30:59.000Z 273.60000610352 2022-05-26T07:31:10.000Z 273.79998779297 2022-05-26T07:31:12.000Z 274 2022-05-26T07:31:16.000Z 274.79998779297 2022-05-26T07:31:23.000Z 275.79998779297 2022-05-26T07:31:31.000Z 276.60000610352 2022-05-26T07:31:37.000Z 276.79998779297 2022-05-26T07:31:40.000Z 277 2022-05-26T07:31:42.000Z 277 2022-05-26T07:31:46.000Z 277 2022-05-26T07:31:48.000Z 276.39999389648 2022-05-26T07:31:55.000Z 276.39999389648 2022-05-26T07:31:56.000Z 276 2022-05-26T07:31:59.000Z 275.60000610352 2022-05-26T07:32:00.000Z 275.39999389648 2022-05-26T07:32:04.000Z 275.39999389648 2022-05-26T07:32:10.000Z 275.60000610352 2022-05-26T07:32:15.000Z 276 2022-05-26T07:33:53.000Z 276 2022-05-26T07:33:54.000Z 276 2022-05-26T07:34:00.000Z 276.39999389648 2022-05-26T07:34:06.000Z 276.39999389648 2022-05-26T07:34:07.000Z 276.60000610352 2022-05-26T07:34:10.000Z 276.79998779297 2022-05-26T07:34:16.000Z 277 2022-05-26T07:34:23.000Z 276.60000610352 2022-05-26T07:34:33.000Z 276.60000610352 2022-05-26T07:34:34.000Z 276.39999389648 2022-05-26T07:34:40.000Z 276.20001220703 2022-05-26T07:34:47.000Z 275.39999389648 2022-05-26T07:34:53.000Z 275.20001220703 2022-05-26T07:34:59.000Z 275.20001220703 2022-05-26T07:35:05.000Z 275.79998779297 2022-05-26T07:35:12.000Z 275.79998779297 2022-05-26T07:35:13.000Z 276.20001220703 2022-05-26T07:35:18.000Z 276.39999389648 2022-05-26T07:35:20.000Z 276.60000610352 2022-05-26T07:35:21.000Z 277.60000610352 2022-05-26T07:35:27.000Z 278 2022-05-26T07:35:30.000Z 278.20001220703 2022-05-26T07:35:36.000Z 277.60000610352 2022-05-26T07:35:42.000Z 276.79998779297 2022-05-26T07:35:46.000Z 276.60000610352 2022-05-26T07:35:48.000Z 276.39999389648 2022-05-26T07:35:49.000Z 276 2022-05-26T07:35:54.000Z 275.20001220703 2022-05-26T07:35:59.000Z 275 2022-05-26T07:36:01.000Z 274.20001220703 2022-05-26T07:36:06.000Z 274.20001220703 2022-05-26T07:36:09.000Z 274.20001220703 2022-05-26T07:36:16.000Z 274.79998779297 2022-05-26T07:36:23.000Z 275.39999389648 2022-05-26T07:36:25.000Z 276.20001220703 2022-05-26T07:36:32.000Z 275.60000610352 2022-05-26T07:36:44.000Z 274 2022-05-26T07:36:50.000Z 273.20001220703 2022-05-26T07:36:54.000Z 273.20001220703 2022-05-26T07:36:55.000Z 273 2022-05-26T07:36:56.000Z 272.60000610352 2022-05-26T07:37:01.000Z 272.39999389648 2022-05-26T07:37:03.000Z 271.79998779297 2022-05-26T07:37:08.000Z 271.39999389648 2022-05-26T07:37:10.000Z 271.20001220703 2022-05-26T07:37:11.000Z 270.60000610352 2022-05-26T07:37:13.000Z 270 2022-05-26T07:37:16.000Z 269.60000610352 2022-05-26T07:37:18.000Z 269.39999389648 2022-05-26T07:37:22.000Z 269.39999389648 2022-05-26T07:37:28.000Z 269.39999389648 2022-05-26T07:37:35.000Z 269.39999389648 2022-05-26T07:37:37.000Z 269.60000610352 2022-05-26T07:37:41.000Z 270.20001220703 2022-05-26T07:37:45.000Z 271 2022-05-26T07:37:49.000Z 271.20001220703 2022-05-26T07:37:50.000Z 272 2022-05-26T07:37:55.000Z 273.39999389648 2022-05-26T07:37:58.000Z 273.79998779297 2022-05-26T07:38:00.000Z 274.60000610352 2022-05-26T07:38:05.000Z 275 2022-05-26T07:38:08.000Z 275.39999389648 2022-05-26T07:38:12.000Z 275.60000610352 2022-05-26T07:38:13.000Z 276.79998779297 2022-05-26T07:38:18.000Z 277.60000610352 2022-05-26T07:38:22.000Z 278 2022-05-26T07:38:23.000Z 279 2022-05-26T07:38:28.000Z 279.79998779297 2022-05-26T07:38:32.000Z 280.20001220703 2022-05-26T07:38:34.000Z 280.79998779297 2022-05-26T07:38:40.000Z 280.79998779297 2022-05-26T07:38:49.000Z 280.20001220703 2022-05-26T07:38:58.000Z 279 2022-05-26T07:39:03.000Z 278.79998779297 2022-05-26T07:39:04.000Z 278.39999389648 2022-05-26T07:39:06.000Z 278 2022-05-26T07:39:09.000Z 278 2022-05-26T07:39:11.000Z 277.79998779297 2022-05-26T07:39:12.000Z 277.79998779297 2022-05-26T07:39:14.000Z 278 2022-05-26T07:39:19.000Z 278 2022-05-26T07:39:20.000Z 279 2022-05-26T07:39:24.000Z 280 2022-05-26T07:39:27.000Z 280.20001220703 2022-05-26T07:39:28.000Z 281 2022-05-26T07:39:36.000Z 279.39999389648 2022-05-26T07:39:41.000Z 278.79998779297 2022-05-26T07:39:43.000Z 277.79998779297 2022-05-26T07:39:48.000Z 277.60000610352 2022-05-26T07:39:49.000Z 276.60000610352 2022-05-26T07:39:53.000Z 276.60000610352 2022-05-26T07:39:54.000Z 276.39999389648 2022-05-26T07:40:01.000Z 276.60000610352 2022-05-26T07:40:07.000Z 276.60000610352 2022-05-26T07:40:12.000Z 276.60000610352 2022-05-26T07:40:13.000Z 276.39999389648 2022-05-26T07:40:22.000Z 276.60000610352 2022-05-26T07:40:28.000Z 276.60000610352 2022-05-26T07:40:29.000Z 277 2022-05-26T07:40:31.000Z 277.39999389648 2022-05-26T07:40:33.000Z 277.60000610352 2022-05-26T07:40:34.000Z 279 2022-05-26T07:40:37.000Z 279.79998779297 2022-05-26T07:40:42.000Z 280 2022-05-26T07:40:43.000Z 280.60000610352 2022-05-26T07:40:49.000Z 280.60000610352 2022-05-26T07:40:52.000Z 280.39999389648 2022-05-26T07:40:58.000Z 279.39999389648 2022-05-26T07:41:02.000Z 279 2022-05-26T07:41:04.000Z 278.39999389648 2022-05-26T07:41:12.000Z 278.39999389648 2022-05-26T07:41:13.000Z 278.20001220703 2022-05-26T07:41:17.000Z 278 2022-05-26T07:41:26.000Z 279 2022-05-26T07:41:35.000Z 279.60000610352 2022-05-26T07:41:38.000Z 280 2022-05-26T07:41:43.000Z 280 2022-05-26T07:41:53.000Z 279.79998779297 2022-05-26T07:41:58.000Z 279.79998779297 2022-05-26T07:41:59.000Z 279.39999389648 2022-05-26T07:42:05.000Z 279 2022-05-26T07:42:10.000Z 279.20001220703 2022-05-26T07:42:16.000Z 280.39999389648 2022-05-26T07:42:23.000Z 280.60000610352 2022-05-26T07:42:25.000Z 281 2022-05-26T07:42:29.000Z 281.60000610352 2022-05-26T07:42:36.000Z 281.79998779297 2022-05-26T07:42:37.000Z 282.60000610352 2022-05-26T07:42:47.000Z 282.60000610352 2022-05-26T07:42:49.000Z 282.79998779297 2022-05-26T07:42:55.000Z 283.60000610352 2022-05-26T07:43:05.000Z 283.79998779297 2022-05-26T07:43:11.000Z 283.79998779297 2022-05-26T07:43:14.000Z 284.79998779297 2022-05-26T07:43:24.000Z 284.79998779297 2022-05-26T07:43:25.000Z 285.39999389648 2022-05-26T07:43:27.000Z 285.39999389648 2022-05-26T07:43:28.000Z 285.60000610352 2022-05-26T07:43:33.000Z 285.79998779297 2022-05-26T07:43:37.000Z 286.39999389648 2022-05-26T07:43:45.000Z 287 2022-05-26T07:43:50.000Z 287.60000610352 2022-05-26T07:43:54.000Z 288.20001220703 2022-05-26T07:43:59.000Z 288.39999389648 2022-05-26T07:44:01.000Z 289 2022-05-26T07:44:09.000Z 289.20001220703 2022-05-26T07:44:11.000Z 290.39999389648 2022-05-26T07:44:19.000Z 290.60000610352 2022-05-26T07:44:20.000Z 291.39999389648 2022-05-26T07:44:28.000Z 291.39999389648 2022-05-26T07:44:30.000Z 292 2022-05-26T07:44:37.000Z 292.39999389648 2022-05-26T07:44:44.000Z 292.79998779297 2022-05-26T07:44:47.000Z 293.60000610352 2022-05-26T07:44:54.000Z 293.60000610352 2022-05-26T07:44:56.000Z 294.39999389648 2022-05-26T07:45:03.000Z 294.60000610352 2022-05-26T07:45:07.000Z 294.79998779297 2022-05-26T07:45:13.000Z 294.60000610352 2022-05-26T07:45:22.000Z 294.79998779297 2022-05-26T07:45:29.000Z 295.20001220703 2022-05-26T07:45:35.000Z 295.39999389648 2022-05-26T07:45:37.000Z 296.39999389648 2022-05-26T07:45:43.000Z 296.60000610352 2022-05-26T07:45:44.000Z 297.79998779297 2022-05-26T07:45:49.000Z 297.79998779297 2022-05-26T07:45:50.000Z 299 2022-05-26T07:45:56.000Z 299.20001220703 2022-05-26T07:45:58.000Z 300 2022-05-26T07:46:03.000Z 300 2022-05-26T07:46:04.000Z 300.60000610352 2022-05-26T07:46:13.000Z 301 2022-05-26T07:46:19.000Z 301.20001220703 2022-05-26T07:46:23.000Z 301.79998779297 2022-05-26T07:46:29.000Z 301.79998779297 2022-05-26T07:46:33.000Z 301.79998779297 2022-05-26T07:46:41.000Z 301.79998779297 2022-05-26T07:46:43.000Z 301.60000610352 2022-05-26T07:46:45.000Z 301 2022-05-26T07:46:50.000Z 301 2022-05-26T07:46:57.000Z 301.20001220703 2022-05-26T07:47:05.000Z 300.60000610352 2022-05-26T07:47:13.000Z 300.39999389648 2022-05-26T07:47:14.000Z 300 2022-05-26T07:47:19.000Z 299 2022-05-26T07:47:23.000Z 299 2022-05-26T07:47:25.000Z 298.79998779297 2022-05-26T07:47:31.000Z 298.60000610352 2022-05-26T07:47:41.000Z 298.79998779297 2022-05-26T07:47:46.000Z 299 2022-05-26T07:47:50.000Z 299.20001220703 2022-05-26T07:47:55.000Z 299 2022-05-26T07:48:00.000Z 298.39999389648 2022-05-26T07:48:08.000Z 298.39999389648 2022-05-26T07:48:16.000Z 299 2022-05-26T07:48:21.000Z 300.20001220703 2022-05-26T07:48:29.000Z 300.39999389648 2022-05-26T07:48:32.000Z 300.39999389648 2022-05-26T07:48:35.000Z 300.20001220703 2022-05-26T07:48:39.000Z 300 2022-05-26T07:48:42.000Z 299.79998779297 2022-05-26T07:48:46.000Z 299.20001220703 2022-05-26T07:48:53.000Z 299 2022-05-26T07:48:57.000Z 299.20001220703 2022-05-26T07:49:06.000Z 299.20001220703 2022-05-26T07:49:12.000Z 299.20001220703 2022-05-26T07:49:17.000Z 299.20001220703 2022-05-26T07:49:19.000Z 299.20001220703 2022-05-26T07:49:21.000Z 298.60000610352 2022-05-26T07:49:27.000Z 298.20001220703 2022-05-26T07:49:30.000Z 297.39999389648 2022-05-26T07:49:33.000Z 296.79998779297 2022-05-26T07:49:36.000Z 296 2022-05-26T07:49:38.000Z 295.20001220703 2022-05-26T07:49:40.000Z 294.39999389648 2022-05-26T07:49:42.000Z 294 2022-05-26T07:49:44.000Z 292.79998779297 2022-05-26T07:49:46.000Z 292 2022-05-26T07:49:47.000Z 291.60000610352 2022-05-26T07:49:49.000Z 290.20001220703 2022-05-26T07:49:52.000Z 289.20001220703 2022-05-26T07:49:54.000Z 289 2022-05-26T07:49:55.000Z 288.39999389648 2022-05-26T07:50:01.000Z 288.60000610352 2022-05-26T07:50:07.000Z 289 2022-05-26T07:50:13.000Z 289.20001220703 2022-05-26T07:50:14.000Z 289.79998779297 2022-05-26T07:50:22.000Z 290 2022-05-26T07:50:23.000Z 290.20001220703 2022-05-26T07:50:24.000Z 290.60000610352 2022-05-26T07:50:26.000Z 291 2022-05-26T07:50:29.000Z 291.20001220703 2022-05-26T07:50:30.000Z 291.79998779297 2022-05-26T07:50:35.000Z 291.60000610352 2022-05-26T07:50:37.000Z 291.39999389648 2022-05-26T07:50:39.000Z 291 2022-05-26T07:50:41.000Z 290.20001220703 2022-05-26T07:50:44.000Z 289.79998779297 2022-05-26T07:50:46.000Z 288.60000610352 2022-05-26T07:50:50.000Z 288.20001220703 2022-05-26T07:50:51.000Z 287.39999389648 2022-05-26T07:50:56.000Z 287.39999389648 2022-05-26T07:50:57.000Z 285.79998779297 2022-05-26T07:51:00.000Z 285.79998779297 2022-05-26T07:51:01.000Z 285.39999389648 2022-05-26T07:51:02.000Z 285 2022-05-26T07:51:03.000Z 283.60000610352 2022-05-26T07:51:07.000Z 283.60000610352 2022-05-26T07:51:08.000Z 283 2022-05-26T07:51:09.000Z 282.60000610352 2022-05-26T07:51:10.000Z 282 2022-05-26T07:51:11.000Z 281.60000610352 2022-05-26T07:51:13.000Z 280.60000610352 2022-05-26T07:51:15.000Z 280.20001220703 2022-05-26T07:51:16.000Z 279.79998779297 2022-05-26T07:51:19.000Z 279 2022-05-26T07:51:25.000Z 278.20001220703 2022-05-26T07:51:28.000Z 278 2022-05-26T07:51:29.000Z 277.39999389648 2022-05-26T07:51:33.000Z 277 2022-05-26T07:51:35.000Z 276.60000610352 2022-05-26T07:51:37.000Z 276.20001220703 2022-05-26T07:51:40.000Z 275.79998779297 2022-05-26T07:51:41.000Z 274.79998779297 2022-05-26T07:51:47.000Z 274.79998779297 2022-05-26T07:51:48.000Z 273.79998779297 2022-05-26T07:51:51.000Z 273.60000610352 2022-05-26T07:51:52.000Z 273 2022-05-26T07:51:53.000Z 272.79998779297 2022-05-26T07:51:54.000Z 272.20001220703 2022-05-26T07:51:56.000Z 272 2022-05-26T07:51:57.000Z 271.60000610352 2022-05-26T07:51:58.000Z 271 2022-05-26T07:52:06.000Z 271 2022-05-26T07:52:08.000Z 270.79998779297 2022-05-26T07:52:11.000Z 270.79998779297 2022-05-26T07:52:12.000Z 270.79998779297 2022-05-26T07:52:13.000Z 270.60000610352 2022-05-26T07:52:18.000Z 270.39999389648 2022-05-26T07:52:19.000Z 270.39999389648 2022-05-26T07:52:22.000Z 270.39999389648 2022-05-26T07:52:23.000Z 270.20001220703 2022-05-26T07:52:25.000Z 270.39999389648 2022-05-26T07:52:30.000Z 270.60000610352 2022-05-26T07:52:32.000Z 271.60000610352 2022-05-26T07:52:35.000Z 272.79998779297 2022-05-26T07:52:41.000Z 273.20001220703 2022-05-26T07:52:42.000Z 273.39999389648 2022-05-26T07:52:43.000Z 273.79998779297 2022-05-26T07:52:46.000Z 275 2022-05-26T07:52:51.000Z 275.20001220703 2022-05-26T07:52:53.000Z 275.60000610352 2022-05-26T07:52:59.000Z 276 2022-05-26T07:53:04.000Z 276.20001220703 2022-05-26T07:53:05.000Z 275.39999389648 2022-05-26T07:53:15.000Z 275.20001220703 2022-05-26T07:53:21.000Z 275 2022-05-26T07:53:24.000Z 275.20001220703 2022-05-26T07:53:35.000Z 275.20001220703 2022-05-26T07:53:36.000Z 275.39999389648 2022-05-26T07:53:38.000Z 275.20001220703 2022-05-26T07:53:40.000Z 275 2022-05-26T07:53:45.000Z 275 2022-05-26T07:53:50.000Z 274.60000610352 2022-05-26T07:53:53.000Z 274.39999389648 2022-05-26T07:53:56.000Z 274 2022-05-26T07:53:59.000Z 273.79998779297 2022-05-26T07:54:01.000Z 273.20001220703 2022-05-26T07:54:08.000Z 272.79998779297 2022-05-26T07:54:11.000Z 272 2022-05-26T07:54:16.000Z 271.79998779297 2022-05-26T07:54:17.000Z 270.60000610352 2022-05-26T07:54:20.000Z 269.79998779297 2022-05-26T07:54:23.000Z 269.60000610352 2022-05-26T07:54:24.000Z 268.39999389648 2022-05-26T07:54:27.000Z 268 2022-05-26T07:54:29.000Z 267 2022-05-26T07:54:31.000Z 266 2022-05-26T07:54:34.000Z 265.20001220703 2022-05-26T07:54:37.000Z 265 2022-05-26T07:54:38.000Z 263.79998779297 2022-05-26T07:54:41.000Z 263.60000610352 2022-05-26T07:54:42.000Z 262.60000610352 2022-05-26T07:54:45.000Z 262.20001220703 2022-05-26T07:54:46.000Z 261.79998779297 2022-05-26T07:54:50.000Z 261.39999389648 2022-05-26T07:54:52.000Z 260.60000610352 2022-05-26T07:54:55.000Z 260 2022-05-26T07:54:57.000Z 259.20001220703 2022-05-26T07:55:00.000Z 258.79998779297 2022-05-26T07:55:01.000Z 257.79998779297 2022-05-26T07:55:04.000Z 257 2022-05-26T07:55:07.000Z 256.20001220703 2022-05-26T07:55:08.000Z 254.80000305176 2022-05-26T07:55:11.000Z 254 2022-05-26T07:55:16.000Z 253.39999389648 2022-05-26T07:55:18.000Z 252.60000610352 2022-05-26T07:55:20.000Z 252.39999389648 2022-05-26T07:55:21.000Z 251.80000305176 2022-05-26T07:55:22.000Z 251.39999389648 2022-05-26T07:55:23.000Z 251.19999694824 2022-05-26T07:55:24.000Z 250.80000305176 2022-05-26T07:55:27.000Z 250.60000610352 2022-05-26T07:55:32.000Z 250.60000610352 2022-05-26T07:55:33.000Z 251.19999694824 2022-05-26T07:55:38.000Z 251.80000305176 2022-05-26T07:55:40.000Z 252.39999389648 2022-05-26T07:55:42.000Z 253 2022-05-26T07:55:45.000Z 253.39999389648 2022-05-26T07:55:47.000Z 254.19999694824 2022-05-26T07:55:51.000Z 254.19999694824 2022-05-26T07:55:52.000Z 254.60000610352 2022-05-26T07:55:53.000Z 255.19999694824 2022-05-26T07:55:56.000Z 255.80000305176 2022-05-26T07:55:57.000Z 256.79998779297 2022-05-26T07:56:01.000Z 257.20001220703 2022-05-26T07:56:04.000Z 257.79998779297 2022-05-26T07:56:07.000Z 258.60000610352 2022-05-26T07:56:14.000Z 258.79998779297 2022-05-26T07:56:17.000Z 259.60000610352 2022-05-26T07:56:24.000Z 259.60000610352 2022-05-26T07:56:26.000Z 259.79998779297 2022-05-26T07:56:31.000Z 260 2022-05-26T07:56:36.000Z 260.20001220703 2022-05-26T07:56:39.000Z 260.60000610352 2022-05-26T07:56:47.000Z 261 2022-05-26T07:56:56.000Z 261 2022-05-26T07:56:59.000Z 261.20001220703 2022-05-26T07:57:09.000Z 262.20001220703 2022-05-26T07:57:19.000Z 263 2022-05-26T07:57:30.000Z 263.20001220703 2022-05-26T07:57:33.000Z 263.39999389648 2022-05-26T07:57:41.000Z 263.79998779297 2022-05-26T07:57:51.000Z 264.20001220703 2022-05-26T07:58:01.000Z 264.20001220703 2022-05-26T07:58:04.000Z 264.79998779297 2022-05-26T07:58:13.000Z 265 2022-05-26T07:58:20.000Z 263.60000610352 2022-05-26T07:58:28.000Z 263.60000610352 2022-05-26T07:58:29.000Z 262.79998779297 2022-05-26T07:58:30.000Z 261.20001220703 2022-05-26T07:58:33.000Z 260.60000610352 2022-05-26T07:58:35.000Z 260 2022-05-26T07:58:37.000Z 259.20001220703 2022-05-26T07:58:41.000Z 259 2022-05-26T07:58:42.000Z 258.60000610352 2022-05-26T07:58:44.000Z 257.79998779297 2022-05-26T07:59:37.000Z 257.79998779297 2022-05-26T07:59:38.000Z 257.39999389648 2022-05-26T07:59:43.000Z 257 2022-05-26T07:59:52.000Z 257 2022-05-26T08:00:02.000Z 257 2022-05-26T08:00:04.000Z 257.79998779297 2022-05-26T08:00:09.000Z 258.20001220703 2022-05-26T08:00:11.000Z 258.39999389648 2022-05-26T08:00:13.000Z 258.79998779297 2022-05-26T08:00:15.000Z 259.39999389648 2022-05-26T08:00:17.000Z 260 2022-05-26T08:00:19.000Z 261.20001220703 2022-05-26T08:00:23.000Z 262.39999389648 2022-05-26T08:00:26.000Z 263 2022-05-26T08:00:28.000Z 263.79998779297 2022-05-26T08:00:30.000Z 264.79998779297 2022-05-26T08:00:35.000Z 265 2022-05-26T08:00:36.000Z 266 2022-05-26T08:00:42.000Z 266.20001220703 2022-05-26T08:00:43.000Z 267.20001220703 2022-05-26T08:00:49.000Z 267.39999389648 2022-05-26T08:00:52.000Z 268.20001220703 2022-05-26T08:00:59.000Z 267.60000610352 2022-05-26T08:01:09.000Z 267 2022-05-26T08:01:12.000Z 266.20001220703 2022-05-26T08:01:16.000Z 266 2022-05-26T08:01:17.000Z 265.79998779297 2022-05-26T08:01:18.000Z 265.60000610352 2022-05-26T08:01:27.000Z 266 2022-05-26T08:01:35.000Z 267 2022-05-26T08:01:43.000Z 267.20001220703 2022-05-26T08:01:44.000Z 268.39999389648 2022-05-26T08:01:48.000Z 268.79998779297 2022-05-26T08:01:50.000Z 269.60000610352 2022-05-26T08:01:54.000Z 270.20001220703 2022-05-26T08:01:58.000Z 270.79998779297 2022-05-26T08:02:02.000Z 271.39999389648 2022-05-26T08:02:05.000Z 271.79998779297 2022-05-26T08:02:08.000Z 272 2022-05-26T08:02:10.000Z 272.20001220703 2022-05-26T08:02:11.000Z 272.79998779297 2022-05-26T08:02:15.000Z 272.79998779297 2022-05-26T08:02:16.000Z 273.20001220703 2022-05-26T08:02:22.000Z 273.39999389648 2022-05-26T08:02:29.000Z 273.39999389648 2022-05-26T08:02:37.000Z 273.60000610352 2022-05-26T08:02:42.000Z 273.79998779297 2022-05-26T08:02:44.000Z 274.39999389648 2022-05-26T08:02:50.000Z 275 2022-05-26T08:02:53.000Z 275.20001220703 2022-05-26T08:02:57.000Z 275.60000610352 2022-05-26T08:03:02.000Z 275.79998779297 2022-05-26T08:03:07.000Z 276 2022-05-26T08:03:09.000Z 276.20001220703 2022-05-26T08:03:12.000Z 276.20001220703 2022-05-26T08:03:19.000Z 276.39999389648 2022-05-26T08:03:26.000Z 276.79998779297 2022-05-26T08:03:36.000Z 277 2022-05-26T08:03:39.000Z 277.39999389648 2022-05-26T08:03:43.000Z 277.60000610352 2022-05-26T08:03:51.000Z 276.79998779297 2022-05-26T08:04:01.000Z 276.39999389648 2022-05-26T08:04:06.000Z 276 2022-05-26T08:04:09.000Z 275.79998779297 2022-05-26T08:04:10.000Z 275.20001220703 2022-05-26T08:04:12.000Z 275 2022-05-26T08:04:13.000Z 275 2022-05-26T08:04:14.000Z 274.20001220703 2022-05-26T08:04:17.000Z 273.60000610352 2022-05-26T08:04:20.000Z 273.39999389648 2022-05-26T08:04:21.000Z 271.79998779297 2022-05-26T08:04:23.000Z 270.79998779297 2022-05-26T08:04:25.000Z 270.60000610352 2022-05-26T08:04:26.000Z 269.60000610352 2022-05-26T08:04:29.000Z 267.79998779297 2022-05-26T08:04:32.000Z 267.39999389648 2022-05-26T08:04:33.000Z 266.60000610352 2022-05-26T08:04:34.000Z 265 2022-05-26T08:04:37.000Z 264.79998779297 2022-05-26T08:04:38.000Z 264.39999389648 2022-05-26T08:04:39.000Z 263.60000610352 2022-05-26T08:04:41.000Z 262.60000610352 2022-05-26T08:04:43.000Z 261.39999389648 2022-05-26T08:04:46.000Z 260.20001220703 2022-05-26T08:04:50.000Z 260.20001220703 2022-05-26T08:04:51.000Z 259.20001220703 2022-05-26T08:04:54.000Z 259 2022-05-26T08:04:55.000Z 258.79998779297 2022-05-26T08:05:00.000Z 258.79998779297 2022-05-26T08:05:05.000Z 259.20001220703 2022-05-26T08:05:12.000Z 259.60000610352 2022-05-26T08:05:18.000Z 259.79998779297 2022-05-26T08:05:19.000Z 260.39999389648 2022-05-26T08:05:22.000Z 260.60000610352 2022-05-26T08:05:24.000Z 260.79998779297 2022-05-26T08:05:25.000Z 261.39999389648 2022-05-26T08:05:27.000Z 262 2022-05-26T08:05:30.000Z 262.60000610352 2022-05-26T08:05:32.000Z 262.79998779297 2022-05-26T08:05:33.000Z 262.79998779297 2022-05-26T08:05:36.000Z 262.79998779297 2022-05-26T08:05:39.000Z 263.20001220703 2022-05-26T08:05:46.000Z 263.60000610352 2022-05-26T08:05:48.000Z 264.20001220703 2022-05-26T08:05:51.000Z 264.79998779297 2022-05-26T08:05:54.000Z 265 2022-05-26T08:05:55.000Z 265.39999389648 2022-05-26T08:05:57.000Z 265.60000610352 2022-05-26T08:05:59.000Z 265.60000610352 2022-05-26T08:06:00.000Z 265.60000610352 2022-05-26T08:06:01.000Z 265.79998779297 2022-05-26T08:06:02.000Z 265.39999389648 2022-05-26T08:06:07.000Z 265.60000610352 2022-05-26T08:06:09.000Z 265.60000610352 2022-05-26T08:06:13.000Z 266 2022-05-26T08:06:15.000Z 266.79998779297 2022-05-26T08:06:19.000Z 267 2022-05-26T08:06:23.000Z 267.20001220703 2022-05-26T08:06:24.000Z 267.39999389648 2022-05-26T08:06:28.000Z 267.39999389648 2022-05-26T08:06:36.000Z 267.39999389648 2022-05-26T08:06:37.000Z 266.79998779297 2022-05-26T08:06:42.000Z 266.20001220703 2022-05-26T08:06:49.000Z 266 2022-05-26T08:06:55.000Z 266 2022-05-26T08:06:59.000Z 265.79998779297 2022-05-26T08:07:03.000Z 265.39999389648 2022-05-26T08:07:09.000Z 265.39999389648 2022-05-26T08:07:10.000Z 265.39999389648 2022-05-26T08:07:11.000Z 265.20001220703 2022-05-26T08:07:14.000Z 265.39999389648 2022-05-26T08:07:17.000Z 265.60000610352 2022-05-26T08:07:20.000Z 265.79998779297 2022-05-26T08:07:24.000Z 266.20001220703 2022-05-26T08:07:28.000Z 266.79998779297 2022-05-26T08:07:32.000Z 266.60000610352 2022-05-26T08:07:59.000Z 266.60000610352 2022-05-26T08:08:00.000Z 266.60000610352 2022-05-26T08:08:01.000Z 267 2022-05-26T08:08:06.000Z 267.79998779297 2022-05-26T08:08:08.000Z 268.60000610352 2022-05-26T08:08:10.000Z 269.39999389648 2022-05-26T08:08:14.000Z 269.79998779297 2022-05-26T08:08:15.000Z 270.79998779297 2022-05-26T08:08:19.000Z 271.39999389648 2022-05-26T08:08:23.000Z 271.79998779297 2022-05-26T08:08:26.000Z 272.60000610352 2022-05-26T08:08:33.000Z 272.60000610352 2022-05-26T08:08:34.000Z 273.39999389648 2022-05-26T08:08:42.000Z 273.79998779297 2022-05-26T08:08:46.000Z 274.39999389648 2022-05-26T08:08:50.000Z 274.79998779297 2022-05-26T08:08:55.000Z 275 2022-05-26T08:08:57.000Z 275.20001220703 2022-05-26T08:09:00.000Z 275.39999389648 2022-05-26T08:09:02.000Z 275.39999389648 2022-05-26T08:09:08.000Z 275.20001220703 2022-05-26T08:09:13.000Z 275.20001220703 2022-05-26T08:09:16.000Z 275 2022-05-26T08:09:18.000Z 274.20001220703 2022-05-26T08:09:22.000Z 273.79998779297 2022-05-26T08:09:25.000Z 272.60000610352 2022-05-26T08:09:29.000Z 272.20001220703 2022-05-26T08:09:30.000Z 271.39999389648 2022-05-26T08:09:34.000Z 270.39999389648 2022-05-26T08:09:37.000Z 270 2022-05-26T08:09:40.000Z 269.60000610352 2022-05-26T08:09:41.000Z 269.20001220703 2022-05-26T08:09:42.000Z 268.20001220703 2022-05-26T08:09:46.000Z 267.79998779297 2022-05-26T08:09:48.000Z 267.39999389648 2022-05-26T08:09:51.000Z 267 2022-05-26T08:09:53.000Z 266.79998779297 2022-05-26T08:09:55.000Z 266.60000610352 2022-05-26T08:09:56.000Z 266 2022-05-26T08:10:02.000Z 265.79998779297 2022-05-26T08:10:05.000Z 265.39999389648 2022-05-26T08:10:07.000Z 265 2022-05-26T08:10:11.000Z 265 2022-05-26T08:10:12.000Z 264.79998779297 2022-05-26T08:10:14.000Z 264.60000610352 2022-05-26T08:10:17.000Z 264.39999389648 2022-05-26T08:10:25.000Z 264 2022-05-26T08:10:32.000Z 263.20001220703 2022-05-26T08:10:40.000Z 262.79998779297 2022-05-26T08:10:44.000Z 262.39999389648 2022-05-26T08:10:46.000Z 262.39999389648 2022-05-26T08:10:47.000Z 262.39999389648 2022-05-26T08:10:52.000Z 262.20001220703 2022-05-26T08:10:59.000Z 262 2022-05-26T08:11:05.000Z 261.79998779297 2022-05-26T08:11:15.000Z 261.20001220703 2022-05-26T08:11:23.000Z 260.79998779297 2022-05-26T08:11:27.000Z 260.20001220703 2022-05-26T08:11:31.000Z 259.39999389648 2022-05-26T08:11:34.000Z 259 2022-05-26T08:11:36.000Z 258.20001220703 2022-05-26T08:11:38.000Z 258 2022-05-26T08:11:39.000Z 257.60000610352 2022-05-26T08:11:40.000Z 257 2022-05-26T08:11:41.000Z 256 2022-05-26T08:11:43.000Z 254.19999694824 2022-05-26T08:11:47.000Z 252.80000305176 2022-05-26T08:11:50.000Z 251.80000305176 2022-05-26T08:11:53.000Z 251.39999389648 2022-05-26T08:11:55.000Z 250.39999389648 2022-05-26T08:11:57.000Z 250.19999694824 2022-05-26T08:11:58.000Z 249.60000610352 2022-05-26T08:11:59.000Z 249.19999694824 2022-05-26T08:12:00.000Z 248.39999389648 2022-05-26T08:12:02.000Z 247.80000305176 2022-05-26T08:12:03.000Z 247.39999389648 2022-05-26T08:12:04.000Z 246.39999389648 2022-05-26T08:12:06.000Z 245 2022-05-26T08:12:11.000Z 244.19999694824 2022-05-26T08:12:12.000Z 243.60000610352 2022-05-26T08:12:13.000Z 242.39999389648 2022-05-26T08:12:15.000Z 241.39999389648 2022-05-26T08:12:17.000Z 240.19999694824 2022-05-26T08:12:20.000Z 239.39999389648 2022-05-26T08:12:22.000Z 239.19999694824 2022-05-26T08:12:25.000Z 239.19999694824 2022-05-26T08:12:26.000Z 239 2022-05-26T08:12:29.000Z 238.80000305176 2022-05-26T08:12:31.000Z 238.80000305176 2022-05-26T08:12:33.000Z 238.60000610352 2022-05-26T08:12:34.000Z 238.39999389648 2022-05-26T08:12:38.000Z 238.19999694824 2022-05-26T08:12:40.000Z 238.19999694824 2022-05-26T08:12:41.000Z 237.80000305176 2022-05-26T08:12:44.000Z 237.19999694824 2022-05-26T08:12:46.000Z 236.19999694824 2022-05-26T08:12:48.000Z 235.60000610352 2022-05-26T08:12:49.000Z 234.19999694824 2022-05-26T08:12:54.000Z 232.80000305176 2022-05-26T08:12:56.000Z 231.80000305176 2022-05-26T08:12:59.000Z 231.19999694824 2022-05-26T08:13:00.000Z 230.80000305176 2022-05-26T08:13:03.000Z 229.80000305176 2022-05-26T08:13:07.000Z 228.60000610352 2022-05-26T08:13:10.000Z 228.19999694824 2022-05-26T08:13:13.000Z 228 2022-05-26T08:13:14.000Z 227.80000305176 2022-05-26T08:13:15.000Z 227.39999389648 2022-05-26T08:13:17.000Z 226.60000610352 2022-05-26T08:13:19.000Z 225.39999389648 2022-05-26T08:13:21.000Z 224.19999694824 2022-05-26T08:13:25.000Z 224 2022-05-26T08:13:26.000Z 223.19999694824 2022-05-26T08:13:32.000Z 223.19999694824 2022-05-26T08:13:38.000Z 223.19999694824 2022-05-26T08:13:39.000Z 224 2022-05-26T08:13:45.000Z 224.39999389648 2022-05-26T08:13:46.000Z 225 2022-05-26T08:13:53.000Z 225.19999694824 2022-05-26T08:13:54.000Z 225.39999389648 2022-05-26T08:13:56.000Z 225.60000610352 2022-05-26T08:13:58.000Z 226.19999694824 2022-05-26T08:14:02.000Z 226.19999694824 2022-05-26T08:14:03.000Z 226.60000610352 2022-05-26T08:14:04.000Z 227.60000610352 2022-05-26T08:14:06.000Z 228.39999389648 2022-05-26T08:14:09.000Z 228.80000305176 2022-05-26T08:14:11.000Z 229.19999694824 2022-05-26T08:14:15.000Z 229.80000305176 2022-05-26T08:14:18.000Z 230.60000610352 2022-05-26T08:14:25.000Z 230.80000305176 2022-05-26T08:14:33.000Z 231 2022-05-26T08:14:34.000Z 231 2022-05-26T08:14:41.000Z 232 2022-05-26T08:14:46.000Z 233.19999694824 2022-05-26T08:14:50.000Z 233.60000610352 2022-05-26T08:14:54.000Z 234.19999694824 2022-05-26T08:14:59.000Z 234.39999389648 2022-05-26T08:15:02.000Z 234.19999694824 2022-05-26T08:15:10.000Z 233.39999389648 2022-05-26T08:15:18.000Z 233 2022-05-26T08:15:19.000Z 232.19999694824 2022-05-26T08:15:26.000Z 232.60000610352 2022-05-26T08:15:31.000Z 233.19999694824 2022-05-26T08:15:37.000Z 234 2022-05-26T08:15:41.000Z 235 2022-05-26T08:15:45.000Z 236.39999389648 2022-05-26T08:15:50.000Z 236.39999389648 2022-05-26T08:15:51.000Z 237.60000610352 2022-05-26T08:15:56.000Z 237.80000305176 2022-05-26T08:15:57.000Z 238.60000610352 2022-05-26T08:16:01.000Z 239.60000610352 2022-05-26T08:16:07.000Z 239.80000305176 2022-05-26T08:16:08.000Z 240.80000305176 2022-05-26T08:16:15.000Z 241 2022-05-26T08:16:17.000Z 241.80000305176 2022-05-26T08:16:23.000Z 242.19999694824 2022-05-26T08:16:25.000Z 242.80000305176 2022-05-26T08:16:30.000Z 243.19999694824 2022-05-26T08:16:32.000Z 244 2022-05-26T08:16:38.000Z 244.60000610352 2022-05-26T08:16:47.000Z 244.80000305176 2022-05-26T08:16:48.000Z 246 2022-05-26T08:16:54.000Z 246.80000305176 2022-05-26T08:16:57.000Z 247 2022-05-26T08:16:58.000Z 248.19999694824 2022-05-26T08:17:05.000Z 248.60000610352 2022-05-26T08:17:07.000Z 249.19999694824 2022-05-26T08:17:13.000Z 249.39999389648 2022-05-26T08:17:14.000Z 250.19999694824 2022-05-26T08:17:20.000Z 250.60000610352 2022-05-26T08:17:22.000Z 251.39999389648 2022-05-26T08:17:26.000Z 251.80000305176 2022-05-26T08:17:31.000Z 252.39999389648 2022-05-26T08:17:34.000Z 253.19999694824 2022-05-26T08:17:42.000Z 253.39999389648 2022-05-26T08:17:43.000Z 254.39999389648 2022-05-26T08:17:48.000Z 254.80000305176 2022-05-26T08:17:54.000Z 255.60000610352 2022-05-26T08:17:58.000Z 256 2022-05-26T08:18:01.000Z 256.60000610352 2022-05-26T08:18:06.000Z 257.60000610352 2022-05-26T08:18:10.000Z 257.79998779297 2022-05-26T08:18:11.000Z 258.79998779297 2022-05-26T08:18:18.000Z 259 2022-05-26T08:18:19.000Z 260 2022-05-26T08:18:25.000Z 260 2022-05-26T08:18:26.000Z 261 2022-05-26T08:18:32.000Z 261.39999389648 2022-05-26T08:18:34.000Z 262.20001220703 2022-05-26T08:18:39.000Z 262.79998779297 2022-05-26T08:18:44.000Z 263.20001220703 2022-05-26T08:18:48.000Z 264 2022-05-26T08:18:54.000Z 264.39999389648 2022-05-26T08:18:59.000Z 264.60000610352 2022-05-26T08:19:03.000Z 265 2022-05-26T08:19:13.000Z 265.39999389648 2022-05-26T08:19:18.000Z 266.39999389648 2022-05-26T08:19:24.000Z 266.39999389648 2022-05-26T08:19:25.000Z 267.60000610352 2022-05-26T08:19:33.000Z 267.79998779297 2022-05-26T08:19:39.000Z 268.39999389648 2022-05-26T08:19:46.000Z 268.60000610352 2022-05-26T08:19:47.000Z 269.20001220703 2022-05-26T08:19:54.000Z 269.60000610352 2022-05-26T08:20:03.000Z 270.39999389648 2022-05-26T08:20:09.000Z 270.60000610352 2022-05-26T08:20:10.000Z 271 2022-05-26T08:20:17.000Z 271.60000610352 2022-05-26T08:20:25.000Z 271.79998779297 2022-05-26T08:20:27.000Z 272.60000610352 2022-05-26T08:20:37.000Z 273.20001220703 2022-05-26T08:20:40.000Z 273.60000610352 2022-05-26T08:20:47.000Z 274 2022-05-26T08:20:49.000Z 274.79998779297 2022-05-26T08:20:53.000Z 275.20001220703 2022-05-26T08:20:56.000Z 275.20001220703 2022-05-26T08:21:01.000Z 275 2022-05-26T08:21:03.000Z 274.79998779297 2022-05-26T08:21:09.000Z 274.60000610352 2022-05-26T08:21:14.000Z 274.60000610352 2022-05-26T08:21:16.000Z 274 2022-05-26T08:21:22.000Z 273.60000610352 2022-05-26T08:21:24.000Z 272.79998779297 2022-05-26T08:21:29.000Z 272.39999389648 2022-05-26T08:21:32.000Z 272 2022-05-26T08:21:33.000Z 270.79998779297 2022-05-26T08:21:37.000Z 270.39999389648 2022-05-26T08:21:38.000Z 269.20001220703 2022-05-26T08:28:19.000Z 269.20001220703 2022-05-26T08:28:20.000Z 269.20001220703 2022-05-26T08:28:27.000Z 269.20001220703 2022-05-26T08:28:33.000Z 269.79998779297 2022-05-26T08:28:41.000Z 269.79998779297 2022-05-26T08:28:48.000Z 269.79998779297 2022-05-26T08:28:49.000Z 269.79998779297 2022-05-26T08:28:52.000Z 269.60000610352 2022-05-26T08:28:54.000Z 268.79998779297 2022-05-26T08:29:01.000Z 267.20001220703 2022-05-26T08:29:06.000Z 266.20001220703 2022-05-26T08:29:10.000Z 265.20001220703 2022-05-26T08:29:14.000Z 264 2022-05-26T08:29:18.000Z 263.79998779297 2022-05-26T08:29:19.000Z 263.60000610352 2022-05-26T08:29:22.000Z 263.60000610352 2022-05-26T08:29:24.000Z 264 2022-05-26T08:29:32.000Z 264.39999389648 2022-05-26T08:29:37.000Z 264.79998779297 2022-05-26T08:29:40.000Z 265 2022-05-26T08:29:43.000Z 265.60000610352 2022-05-26T08:29:48.000Z 265.79998779297 2022-05-26T08:29:50.000Z 266 2022-05-26T08:29:52.000Z 266 2022-05-26T08:29:55.000Z 265.79998779297 2022-05-26T08:29:57.000Z 265.39999389648 2022-05-26T08:30:02.000Z 264.39999389648 2022-05-26T08:30:08.000Z 264 2022-05-26T08:30:10.000Z 263.79998779297 2022-05-26T08:30:12.000Z 263.60000610352 2022-05-26T08:30:13.000Z 263 2022-05-26T08:30:18.000Z 262.79998779297 2022-05-26T08:30:35.000Z 262.79998779297 2022-05-26T08:30:37.000Z 262.79998779297 2022-05-26T08:30:39.000Z 262.79998779297 2022-05-26T08:30:41.000Z 262.60000610352 2022-05-26T08:30:49.000Z 261.60000610352 2022-05-26T08:30:54.000Z 261.20001220703 2022-05-26T08:30:55.000Z 260.79998779297 2022-05-26T08:30:56.000Z 260.20001220703 2022-05-26T08:30:57.000Z 259.20001220703 2022-05-26T08:30:59.000Z 257.79998779297 2022-05-26T08:31:01.000Z 256.79998779297 2022-05-26T08:31:04.000Z 255.60000610352 2022-05-26T08:31:12.000Z 254.80000305176 2022-05-26T08:31:18.000Z 254.60000610352 2022-05-26T08:31:19.000Z 254.19999694824 2022-05-26T08:31:25.000Z 253.60000610352 2022-05-26T08:31:32.000Z 253.19999694824 2022-05-26T08:31:33.000Z 252.19999694824 2022-05-26T08:31:37.000Z 252.19999694824 2022-05-26T08:31:38.000Z 252 2022-05-26T08:31:39.000Z 251 2022-05-26T08:31:42.000Z 250.80000305176 2022-05-26T08:31:43.000Z 250.39999389648 2022-05-26T08:31:47.000Z 250.39999389648 2022-05-26T08:31:50.000Z 251 2022-05-26T08:31:56.000Z 251.39999389648 2022-05-26T08:31:58.000Z 251.60000610352 2022-05-26T08:32:04.000Z 251.80000305176 2022-05-26T08:32:06.000Z 252 2022-05-26T08:32:07.000Z 252.19999694824 2022-05-26T08:32:14.000Z 252 2022-05-26T08:32:21.000Z 250.80000305176 2022-05-26T08:32:25.000Z 249.80000305176 2022-05-26T08:32:27.000Z 248.60000610352 2022-05-26T08:32:29.000Z 247.19999694824 2022-05-26T08:32:32.000Z 246.80000305176 2022-05-26T08:32:33.000Z 245.60000610352 2022-05-26T08:32:35.000Z 245 2022-05-26T08:32:40.000Z 244.60000610352 2022-05-26T08:32:42.000Z 243.80000305176 2022-05-26T08:32:45.000Z 243.80000305176 2022-05-26T08:32:47.000Z 243.60000610352 2022-05-26T08:32:48.000Z 243 2022-05-26T08:32:50.000Z 242.39999389648 2022-05-26T08:32:51.000Z 241.39999389648 2022-05-26T08:32:55.000Z 240.39999389648 2022-05-26T08:32:58.000Z 240 2022-05-26T08:33:00.000Z 239.60000610352 2022-05-26T08:33:07.000Z 239.60000610352 2022-05-26T08:33:15.000Z 239.60000610352 2022-05-26T08:33:16.000Z 239.39999389648 2022-05-26T08:33:18.000Z 239.19999694824 2022-05-26T08:33:20.000Z 239.19999694824 2022-05-26T08:33:21.000Z 239 2022-05-26T08:33:24.000Z 238.60000610352 2022-05-26T08:33:27.000Z 238.19999694824 2022-05-26T08:33:30.000Z 237.60000610352 2022-05-26T08:33:35.000Z 237.19999694824 2022-05-26T08:33:40.000Z 237 2022-05-26T08:33:43.000Z 237 2022-05-26T08:33:44.000Z 236.80000305176 2022-05-26T08:33:49.000Z 236.60000610352 2022-05-26T08:33:52.000Z 236.60000610352 2022-05-26T08:33:53.000Z 236.39999389648 2022-05-26T08:33:56.000Z 236.80000305176 2022-05-26T08:34:02.000Z 236.80000305176 2022-05-26T08:34:03.000Z 237.19999694824 2022-05-26T08:34:10.000Z 237.19999694824 2022-05-26T08:34:13.000Z 237.19999694824 2022-05-26T08:34:15.000Z 237.39999389648 2022-05-26T08:34:16.000Z 237.39999389648 2022-05-26T08:34:17.000Z 237.39999389648 2022-05-26T08:34:19.000Z 238 2022-05-26T08:34:24.000Z 238.60000610352 2022-05-26T08:34:27.000Z 239.19999694824 2022-05-26T08:34:29.000Z 240.19999694824 2022-05-26T08:34:31.000Z 240.80000305176 2022-05-26T08:34:33.000Z 241.60000610352 2022-05-26T08:34:35.000Z 241.80000305176 2022-05-26T08:34:36.000Z 242.80000305176 2022-05-26T08:34:38.000Z 243.80000305176 2022-05-26T08:34:41.000Z 244 2022-05-26T08:34:42.000Z 245 2022-05-26T08:34:46.000Z 245.80000305176 2022-05-26T08:34:50.000Z 246 2022-05-26T08:34:51.000Z 247 2022-05-26T08:34:55.000Z 247.19999694824 2022-05-26T08:34:56.000Z 248.39999389648 2022-05-26T08:35:01.000Z 248.60000610352 2022-05-26T08:35:05.000Z 249.19999694824 2022-05-26T08:35:16.000Z 249.39999389648 2022-05-26T08:35:21.000Z 249.80000305176 2022-05-26T08:35:26.000Z 250.39999389648 2022-05-26T08:35:34.000Z 250.60000610352 2022-05-26T08:35:36.000Z 250.60000610352 2022-05-26T08:35:42.000Z 250.60000610352 2022-05-26T08:35:46.000Z 250.60000610352 2022-05-26T08:35:47.000Z 250.39999389648 2022-05-26T08:35:50.000Z 250.39999389648 2022-05-26T08:35:54.000Z 250.60000610352 2022-05-26T08:35:59.000Z 251.60000610352 2022-05-26T08:36:03.000Z 252.19999694824 2022-05-26T08:36:06.000Z 252.80000305176 2022-05-26T08:36:08.000Z 253 2022-05-26T08:36:10.000Z 253 2022-05-26T08:36:43.000Z 253 2022-05-26T08:36:44.000Z 253 2022-05-26T08:36:46.000Z 253.39999389648 2022-05-26T08:36:51.000Z 253.80000305176 2022-05-26T08:36:55.000Z 253.80000305176 2022-05-26T08:36:56.000Z 254 2022-05-26T08:36:57.000Z 254.39999389648 2022-05-26T08:36:59.000Z 254.39999389648 2022-05-26T08:37:00.000Z 254.80000305176 2022-05-26T08:37:03.000Z 255.19999694824 2022-05-26T08:37:13.000Z 255 2022-05-26T08:37:17.000Z 254.19999694824 2022-05-26T08:37:22.000Z 253.80000305176 2022-05-26T08:37:25.000Z 253.19999694824 2022-05-26T08:37:27.000Z 252.60000610352 2022-05-26T08:37:29.000Z 251.39999389648 2022-05-26T08:37:32.000Z 250.60000610352 2022-05-26T08:37:36.000Z 249.60000610352 2022-05-26T08:37:37.000Z 249.19999694824 2022-05-26T08:37:38.000Z 248.39999389648 2022-05-26T08:37:39.000Z 246.80000305176 2022-05-26T08:37:43.000Z 246.60000610352 2022-05-26T08:37:44.000Z 246.80000305176 2022-05-26T08:37:47.000Z 247.19999694824 2022-05-26T08:37:50.000Z 247.60000610352 2022-05-26T08:37:51.000Z 248.19999694824 2022-05-26T08:37:53.000Z 250 2022-05-26T08:37:57.000Z 250.19999694824 2022-05-26T08:37:58.000Z 251.19999694824 2022-05-26T08:38:00.000Z 252.39999389648 2022-05-26T08:38:02.000Z 252.80000305176 2022-05-26T08:38:03.000Z 253.60000610352 2022-05-26T08:38:04.000Z 254.60000610352 2022-05-26T08:38:06.000Z 255.80000305176 2022-05-26T08:38:09.000Z 256.39999389648 2022-05-26T08:38:12.000Z 256.79998779297 2022-05-26T08:38:14.000Z 258 2022-05-26T08:38:18.000Z 259.20001220703 2022-05-26T08:38:24.000Z 260.39999389648 2022-05-26T08:38:31.000Z 260.60000610352 2022-05-26T08:38:32.000Z 261.60000610352 2022-05-26T08:38:36.000Z 262.60000610352 2022-05-26T08:38:40.000Z 263 2022-05-26T08:38:42.000Z 264.20001220703 2022-05-26T08:38:47.000Z 265.39999389648 2022-05-26T08:38:50.000Z 266 2022-05-26T08:38:53.000Z 266.39999389648 2022-05-26T08:38:55.000Z 267.60000610352 2022-05-26T08:38:57.000Z 268 2022-05-26T08:39:00.000Z 268.79998779297 2022-05-26T08:39:03.000Z 270 2022-05-26T08:39:08.000Z 270.20001220703 2022-05-26T08:39:11.000Z 271 2022-05-26T08:39:18.000Z 271.20001220703 2022-05-26T08:39:20.000Z 271.60000610352 2022-05-26T08:39:29.000Z 271.79998779297 2022-05-26T08:39:36.000Z 271.60000610352 2022-05-26T08:39:42.000Z 271.60000610352 2022-05-26T08:39:43.000Z 271.79998779297 2022-05-26T08:39:45.000Z 271.60000610352 2022-05-26T08:39:46.000Z 271.39999389648 2022-05-26T08:39:50.000Z 271.39999389648 2022-05-26T08:39:52.000Z 271 2022-05-26T08:40:07.000Z 271 2022-05-26T08:40:10.000Z 271.20001220703 2022-05-26T08:40:15.000Z 272 2022-05-26T08:40:20.000Z 272.20001220703 2022-05-26T08:40:21.000Z 272.39999389648 2022-05-26T08:40:29.000Z 272.79998779297 2022-05-26T08:40:36.000Z 273 2022-05-26T08:40:40.000Z 273 2022-05-26T08:40:42.000Z 273.20001220703 2022-05-26T08:40:50.000Z 273.79998779297 2022-05-26T08:40:58.000Z 273.79998779297 2022-05-26T08:41:02.000Z 274 2022-05-26T08:41:03.000Z 274 2022-05-26T08:41:08.000Z 274 2022-05-26T08:41:09.000Z 273.79998779297 2022-05-26T08:41:15.000Z 273.79998779297 2022-05-26T08:41:16.000Z 274 2022-05-26T08:41:20.000Z 273.79998779297 2022-05-26T08:41:24.000Z 273.39999389648 2022-05-26T08:41:28.000Z 273.20001220703 2022-05-26T08:41:29.000Z 271.79998779297 2022-05-26T08:41:54.000Z 271.79998779297 2022-05-26T08:41:56.000Z 271.60000610352 2022-05-26T08:42:01.000Z 271.60000610352 2022-05-26T08:42:07.000Z 271.60000610352 2022-05-26T08:42:08.000Z 271.39999389648 2022-05-26T08:42:13.000Z 270.39999389648 2022-05-26T08:42:16.000Z 270 2022-05-26T08:42:18.000Z 269.39999389648 2022-05-26T08:42:20.000Z 268.39999389648 2022-05-26T08:42:23.000Z 267.20001220703 2022-05-26T08:42:25.000Z 266 2022-05-26T08:42:27.000Z 264.39999389648 2022-05-26T08:42:29.000Z 263 2022-05-26T08:42:31.000Z 261.60000610352 2022-05-26T08:42:33.000Z 261.20001220703 2022-05-26T08:42:34.000Z 260.60000610352 2022-05-26T08:42:35.000Z 259.60000610352 2022-05-26T08:42:37.000Z 259 2022-05-26T08:42:38.000Z 258.60000610352 2022-05-26T08:42:40.000Z 258.39999389648 2022-05-26T08:42:42.000Z 258.20001220703 2022-05-26T08:42:45.000Z 258.20001220703 2022-05-26T08:42:48.000Z 258.39999389648 2022-05-26T08:42:49.000Z 258.79998779297 2022-05-26T08:42:53.000Z 259.79998779297 2022-05-26T08:42:57.000Z 260.79998779297 2022-05-26T08:43:03.000Z 261 2022-05-26T08:43:04.000Z 261.39999389648 2022-05-26T08:43:06.000Z 262 2022-05-26T08:43:09.000Z 262.79998779297 2022-05-26T08:43:14.000Z 263.20001220703 2022-05-26T08:43:17.000Z 264.20001220703 2022-05-26T08:43:23.000Z 264.39999389648 2022-05-26T08:43:24.000Z 265.20001220703 2022-05-26T08:43:31.000Z 265.79998779297 2022-05-26T08:43:34.000Z 266.39999389648 2022-05-26T08:43:41.000Z 266.60000610352 2022-05-26T08:43:43.000Z 267.20001220703 2022-05-26T08:43:52.000Z 267.39999389648 2022-05-26T08:43:55.000Z 268.20001220703 2022-05-26T08:44:00.000Z 268.20001220703 2022-05-26T08:44:01.000Z 269 2022-05-26T08:44:08.000Z 269.20001220703 2022-05-26T08:44:10.000Z 269.79998779297 2022-05-26T08:44:16.000Z 270.20001220703 2022-05-26T08:44:21.000Z 271 2022-05-26T08:44:26.000Z 271.20001220703 2022-05-26T08:44:29.000Z 271.79998779297 2022-05-26T08:44:35.000Z 272.20001220703 2022-05-26T08:44:40.000Z 272.60000610352 2022-05-26T08:44:44.000Z 273.20001220703 2022-05-26T08:44:52.000Z 273.39999389648 2022-05-26T08:44:53.000Z 274.39999389648 2022-05-26T08:45:04.000Z 274.39999389648 2022-05-26T08:45:07.000Z 274.60000610352 2022-05-26T08:45:11.000Z 274.39999389648 2022-05-26T08:45:16.000Z 274.39999389648 2022-05-26T08:45:19.000Z 274 2022-05-26T08:45:23.000Z 274 2022-05-26T08:45:27.000Z 273.79998779297 2022-05-26T08:45:28.000Z 273.79998779297 2022-05-26T08:45:35.000Z 273.60000610352 2022-05-26T08:45:42.000Z 273.39999389648 2022-05-26T08:45:43.000Z 273 2022-05-26T08:45:49.000Z 273 2022-05-26T08:45:52.000Z 272.79998779297 2022-05-26T08:46:00.000Z 272.79998779297 2022-05-26T08:46:06.000Z 272.79998779297 2022-05-26T08:46:08.000Z 273 2022-05-26T08:46:15.000Z 273 2022-05-26T08:46:21.000Z 273.20001220703 2022-05-26T08:46:22.000Z 273.20001220703 2022-05-26T08:46:30.000Z 273.20001220703 2022-05-26T08:46:33.000Z 273.20001220703 2022-05-26T08:46:35.000Z 273 2022-05-26T08:46:36.000Z 272.79998779297 2022-05-26T08:46:41.000Z 272.39999389648 2022-05-26T08:46:44.000Z 272.20001220703 2022-05-26T08:46:48.000Z 272.20001220703 2022-05-26T08:46:50.000Z 272 2022-05-26T08:46:54.000Z 271.39999389648 2022-05-26T08:47:00.000Z 270 2022-05-26T08:47:04.000Z 269.60000610352 2022-05-26T08:47:06.000Z 268.79998779297 2022-05-26T08:47:08.000Z 267.79998779297 2022-05-26T08:47:12.000Z 266.60000610352 2022-05-26T08:47:15.000Z 265.79998779297 2022-05-26T08:47:18.000Z 265.39999389648 2022-05-26T08:47:20.000Z 264.20001220703 2022-05-26T08:47:23.000Z 263.60000610352 2022-05-26T08:47:24.000Z 262.39999389648 2022-05-26T08:47:26.000Z 262.20001220703 2022-05-26T08:47:27.000Z 261 2022-05-26T08:47:29.000Z 259.39999389648 2022-05-26T08:47:31.000Z 257.79998779297 2022-05-26T08:47:33.000Z 256.60000610352 2022-05-26T08:47:36.000Z 255.39999389648 2022-05-26T08:47:40.000Z 255 2022-05-26T08:47:41.000Z 254.60000610352 2022-05-26T08:47:42.000Z 254.19999694824 2022-05-26T08:47:43.000Z 254 2022-05-26T08:47:44.000Z 253.60000610352 2022-05-26T08:47:45.000Z 252.80000305176 2022-05-26T08:47:47.000Z 251.60000610352 2022-05-26T08:47:50.000Z 251.39999389648 2022-05-26T08:47:51.000Z 250.60000610352 2022-05-26T08:47:52.000Z 249.39999389648 2022-05-26T08:47:54.000Z 249.19999694824 2022-05-26T08:47:55.000Z 249 2022-05-26T08:47:57.000Z 248.80000305176 2022-05-26T08:48:02.000Z 248.80000305176 2022-05-26T08:48:05.000Z 249.19999694824 2022-05-26T08:48:10.000Z 250.60000610352 2022-05-26T08:48:17.000Z 251.19999694824 2022-05-26T08:48:19.000Z 251.39999389648 2022-05-26T08:48:21.000Z 251.80000305176 2022-05-26T08:48:22.000Z 252.80000305176 2022-05-26T08:48:25.000Z 253.60000610352 2022-05-26T08:48:27.000Z 254.19999694824 2022-05-26T08:48:28.000Z 255.19999694824 2022-05-26T08:48:31.000Z 256.39999389648 2022-05-26T08:48:35.000Z 256.39999389648 2022-05-26T08:48:36.000Z 257.39999389648 2022-05-26T08:48:39.000Z 258.60000610352 2022-05-26T08:48:44.000Z 259.60000610352 2022-05-26T08:48:49.000Z 259.60000610352 2022-05-26T08:48:50.000Z 260.79998779297 2022-05-26T08:48:58.000Z 261.20001220703 2022-05-26T08:49:01.000Z 261.79998779297 2022-05-26T08:49:05.000Z 262 2022-05-26T08:49:09.000Z 262.79998779297 2022-05-26T08:49:16.000Z 263 2022-05-26T08:49:17.000Z 264 2022-05-26T08:49:23.000Z 264.39999389648 2022-05-26T08:49:26.000Z 265 2022-05-26T08:49:30.000Z 265.39999389648 2022-05-26T08:49:34.000Z 266 2022-05-26T08:49:40.000Z 266 2022-05-26T08:49:41.000Z 267 2022-05-26T08:49:50.000Z 268 2022-05-26T08:50:02.000Z 268 2022-05-26T08:50:06.000Z 268.39999389648 2022-05-26T08:50:09.000Z 269 2022-05-26T08:50:17.000Z 269.20001220703 2022-05-26T08:50:20.000Z 269.60000610352 2022-05-26T08:50:27.000Z 270.20001220703 2022-05-26T08:50:34.000Z 270.20001220703 2022-05-26T08:50:35.000Z 270.39999389648 2022-05-26T08:50:44.000Z 271 2022-05-26T08:50:52.000Z 271.20001220703 2022-05-26T08:50:54.000Z 271.60000610352 2022-05-26T08:51:00.000Z 272.39999389648 2022-05-26T08:51:05.000Z 272.79998779297 2022-05-26T08:51:10.000Z 273.20001220703 2022-05-26T08:51:16.000Z 273.39999389648 2022-05-26T08:51:17.000Z 273.39999389648 2022-05-26T08:51:21.000Z 273.39999389648 2022-05-26T08:51:27.000Z 273 2022-05-26T08:51:32.000Z 273 2022-05-26T08:51:37.000Z 273 2022-05-26T08:51:39.000Z 273 2022-05-26T08:51:42.000Z 273.20001220703 2022-05-26T08:51:46.000Z 273.60000610352 2022-05-26T08:51:51.000Z 274 2022-05-26T08:51:56.000Z 274 2022-05-26T08:51:58.000Z 274 2022-05-26T08:52:00.000Z 274.20001220703 2022-05-26T08:52:04.000Z 274.20001220703 2022-05-26T08:52:06.000Z 274.20001220703 2022-05-26T08:52:11.000Z 274.20001220703 2022-05-26T08:52:13.000Z 274.20001220703 2022-05-26T08:52:21.000Z 274 2022-05-26T08:52:29.000Z 273.79998779297 2022-05-26T08:52:31.000Z 273.79998779297 2022-05-26T08:52:34.000Z 273.20001220703 2022-05-26T08:52:39.000Z 272.79998779297 2022-05-26T08:52:44.000Z 272.60000610352 2022-05-26T08:52:50.000Z 272.60000610352 2022-05-26T08:52:53.000Z 272.79998779297 2022-05-26T08:52:55.000Z 273 2022-05-26T08:52:57.000Z 273.20001220703 2022-05-26T08:53:03.000Z 273.20001220703 2022-05-26T08:53:08.000Z 273 2022-05-26T08:53:12.000Z 273 2022-05-26T08:53:13.000Z 272.60000610352 2022-05-26T08:53:16.000Z 272.20001220703 2022-05-26T08:53:19.000Z 272.39999389648 2022-05-26T08:53:21.000Z 272.20001220703 2022-05-26T08:53:26.000Z 272 2022-05-26T08:53:30.000Z 271.79998779297 2022-05-26T08:53:35.000Z 271.79998779297 2022-05-26T08:53:36.000Z 271.79998779297 2022-05-26T08:53:39.000Z 271.39999389648 2022-05-26T08:53:43.000Z 271.20001220703 2022-05-26T08:53:48.000Z 271 2022-05-26T08:53:51.000Z 270.79998779297 2022-05-26T08:53:53.000Z 270.60000610352 2022-05-26T08:54:00.000Z 270.60000610352 2022-05-26T08:54:06.000Z 270 2022-05-26T08:54:12.000Z 269.79998779297 2022-05-26T08:54:13.000Z 269.60000610352 2022-05-26T08:54:17.000Z 269.79998779297 2022-05-26T08:54:23.000Z 270 2022-05-26T08:54:29.000Z 270 2022-05-26T08:54:30.000Z 270 2022-05-26T08:54:31.000Z 270.20001220703 2022-05-26T08:54:35.000Z 270.39999389648 2022-05-26T08:54:40.000Z 270.79998779297 2022-05-26T08:54:46.000Z 270.79998779297 2022-05-26T08:54:49.000Z 270.79998779297 2022-05-26T08:54:50.000Z 271.20001220703 2022-05-26T08:54:55.000Z 271.79998779297 2022-05-26T08:55:01.000Z 272 2022-05-26T08:55:02.000Z 273.20001220703 2022-05-26T08:55:06.000Z 273.60000610352 2022-05-26T08:55:10.000Z 273.60000610352 2022-05-26T08:55:15.000Z 273.60000610352 2022-05-26T08:55:19.000Z 273.79998779297 2022-05-26T08:55:24.000Z 273.79998779297 2022-05-26T08:55:30.000Z 273.79998779297 2022-05-26T08:55:31.000Z 273.79998779297 2022-05-26T08:55:35.000Z 273.39999389648 2022-05-26T08:55:38.000Z 272.79998779297 2022-05-26T08:55:42.000Z 272.20001220703 2022-05-26T08:55:44.000Z 271.79998779297 2022-05-26T08:55:45.000Z 270.79998779297 2022-05-26T08:55:48.000Z 269 2022-05-26T08:55:50.000Z 267.39999389648 2022-05-26T08:55:52.000Z 266.79998779297 2022-05-26T08:55:53.000Z 265.79998779297 2022-05-26T08:55:54.000Z 264.60000610352 2022-05-26T08:55:56.000Z 263.79998779297 2022-05-26T08:55:57.000Z 263.60000610352 2022-05-26T08:55:58.000Z 263 2022-05-26T08:55:59.000Z 262.39999389648 2022-05-26T08:56:01.000Z 262 2022-05-26T08:56:03.000Z 261.60000610352 2022-05-26T08:56:06.000Z 261.39999389648 2022-05-26T08:56:07.000Z 261 2022-05-26T08:56:11.000Z 260 2022-05-26T08:56:15.000Z 259.79998779297 2022-05-26T08:56:16.000Z 259.39999389648 2022-05-26T08:56:19.000Z 259.20001220703 2022-05-26T08:56:20.000Z 259 2022-05-26T08:56:21.000Z 259 2022-05-26T08:56:22.000Z 258.79998779297 2022-05-26T08:56:23.000Z 258.79998779297 2022-05-26T08:56:25.000Z 258.79998779297 2022-05-26T08:56:27.000Z 258.79998779297 2022-05-26T08:56:28.000Z 259 2022-05-26T08:56:31.000Z 260 2022-05-26T08:56:35.000Z 261.20001220703 2022-05-26T08:56:40.000Z 261.79998779297 2022-05-26T08:56:43.000Z 262.20001220703 2022-05-26T08:56:46.000Z 263.20001220703 2022-05-26T08:56:52.000Z 264.39999389648 2022-05-26T08:56:58.000Z 264.79998779297 2022-05-26T08:57:01.000Z 265.39999389648 2022-05-26T08:57:05.000Z 266.60000610352 2022-05-26T08:57:10.000Z 266.79998779297 2022-05-26T08:57:12.000Z 267.60000610352 2022-05-26T08:57:19.000Z 268 2022-05-26T08:57:23.000Z 269 2022-05-26T08:57:26.000Z 270 2022-05-26T08:57:32.000Z 270.39999389648 2022-05-26T08:57:37.000Z 270.79998779297 2022-05-26T08:57:41.000Z 271.20001220703 2022-05-26T08:57:44.000Z 271.39999389648 2022-05-26T08:57:47.000Z 271.39999389648 2022-05-26T08:57:49.000Z 271.39999389648 2022-05-26T08:57:55.000Z 271.20001220703 2022-05-26T08:58:02.000Z 271.20001220703 2022-05-26T08:58:06.000Z 271 2022-05-26T08:58:09.000Z 271 2022-05-26T08:58:18.000Z 271 2022-05-26T08:58:20.000Z 271.39999389648 2022-05-26T08:58:27.000Z 271.39999389648 2022-05-26T08:58:28.000Z 271.39999389648 2022-05-26T08:58:33.000Z 271 2022-05-26T08:58:37.000Z 270.60000610352 2022-05-26T08:58:41.000Z 270.60000610352 2022-05-26T08:58:42.000Z 270.39999389648 2022-05-26T08:58:43.000Z 270.20001220703 2022-05-26T08:58:44.000Z 269.79998779297 2022-05-26T08:58:46.000Z 269.20001220703 2022-05-26T08:58:48.000Z 269.20001220703 2022-05-26T08:58:49.000Z 268.79998779297 2022-05-26T08:58:51.000Z 268.20001220703 2022-05-26T08:58:53.000Z 267.60000610352 2022-05-26T08:58:57.000Z 267.39999389648 2022-05-26T08:58:58.000Z 267.20001220703 2022-05-26T08:59:00.000Z 266.20001220703 2022-05-26T08:59:03.000Z 265.79998779297 2022-05-26T08:59:05.000Z 265 2022-05-26T08:59:10.000Z 264 2022-05-26T08:59:13.000Z 263 2022-05-26T08:59:17.000Z 262.39999389648 2022-05-26T08:59:19.000Z 261.79998779297 2022-05-26T08:59:22.000Z 260.79998779297 2022-05-26T08:59:27.000Z 260.79998779297 2022-05-26T08:59:28.000Z 260.60000610352 2022-05-26T08:59:29.000Z 260.60000610352 2022-05-26T08:59:30.000Z 260 2022-05-26T08:59:32.000Z 259.60000610352 2022-05-26T08:59:34.000Z 258.79998779297 2022-05-26T08:59:37.000Z 258.60000610352 2022-05-26T08:59:38.000Z 258.39999389648 2022-05-26T08:59:39.000Z 257.60000610352 2022-05-26T08:59:45.000Z 257 2022-05-26T08:59:50.000Z 257 2022-05-26T08:59:52.000Z 257.60000610352 2022-05-26T09:00:00.000Z 257.60000610352 2022-05-26T09:00:10.000Z 257.60000610352 2022-05-26T09:00:11.000Z 256.79998779297 2022-05-26T09:00:21.000Z 257 2022-05-26T09:00:29.000Z 257.20001220703 2022-05-26T09:00:31.000Z 258.39999389648 2022-05-26T09:00:38.000Z 259.60000610352 2022-05-26T09:00:45.000Z 260.20001220703 2022-05-26T09:00:50.000Z 260.60000610352 2022-05-26T09:00:51.000Z 260.60000610352 2022-05-26T09:01:00.000Z 259.79998779297 2022-05-26T09:01:06.000Z 259.39999389648 2022-05-26T09:01:07.000Z 258.60000610352 2022-05-26T09:01:12.000Z 258.20001220703 2022-05-26T09:01:14.000Z 258.20001220703 2022-05-26T09:01:18.000Z 259 2022-05-26T09:01:27.000Z 259.39999389648 2022-05-26T09:01:28.000Z 260.60000610352 2022-05-26T09:01:33.000Z 261 2022-05-26T09:01:36.000Z 261.79998779297 2022-05-26T09:01:39.000Z 262.39999389648 2022-05-26T09:01:43.000Z 263 2022-05-26T09:01:46.000Z 264.20001220703 2022-05-26T09:01:51.000Z 264.39999389648 2022-05-26T09:01:52.000Z 265.20001220703 2022-05-26T09:01:56.000Z 265.79998779297 2022-05-26T09:02:02.000Z 266.20001220703 2022-05-26T09:02:08.000Z 266.20001220703 2022-05-26T09:02:10.000Z 266.39999389648 2022-05-26T09:02:14.000Z 265.39999389648 2022-05-26T09:02:21.000Z 265 2022-05-26T09:02:23.000Z 263.79998779297 2022-05-26T09:02:27.000Z 263.20001220703 2022-05-26T09:02:28.000Z 262.20001220703 2022-05-26T09:02:30.000Z 261.60000610352 2022-05-26T09:02:32.000Z 261.39999389648 2022-05-26T09:02:33.000Z 260.79998779297 2022-05-26T09:02:34.000Z 260 2022-05-26T09:02:37.000Z 259.79998779297 2022-05-26T09:02:39.000Z 259.60000610352 2022-05-26T09:02:42.000Z 259.39999389648 2022-05-26T09:02:44.000Z 259.60000610352 2022-05-26T09:02:47.000Z 260 2022-05-26T09:02:50.000Z 260.60000610352 2022-05-26T09:03:00.000Z 260.79998779297 2022-05-26T09:03:07.000Z 260.79998779297 2022-05-26T09:03:08.000Z 261.39999389648 2022-05-26T09:03:16.000Z 261.60000610352 2022-05-26T09:03:24.000Z 261.79998779297 2022-05-26T09:03:25.000Z 262.39999389648 2022-05-26T09:03:33.000Z 262.79998779297 2022-05-26T09:03:36.000Z 263.39999389648 2022-05-26T09:03:42.000Z 264 2022-05-26T09:03:46.000Z 264.79998779297 2022-05-26T09:03:48.000Z 265.39999389648 2022-05-26T09:03:52.000Z 265.79998779297 2022-05-26T09:03:56.000Z 265.79998779297 2022-05-26T09:04:01.000Z 266 2022-05-26T09:04:07.000Z 265.79998779297 2022-05-26T09:04:15.000Z 265.39999389648 2022-05-26T09:04:23.000Z 265.39999389648 2022-05-26T09:04:28.000Z 265 2022-05-26T09:04:30.000Z 264 2022-05-26T09:04:35.000Z 263.79998779297 2022-05-26T09:04:36.000Z 263.20001220703 2022-05-26T09:04:39.000Z 263 2022-05-26T09:04:40.000Z 262.79998779297 2022-05-26T09:04:41.000Z 261.60000610352 2022-05-26T09:04:43.000Z 260.60000610352 2022-05-26T09:04:46.000Z 260 2022-05-26T09:04:47.000Z 259.20001220703 2022-05-26T09:04:49.000Z 258 2022-05-26T09:04:52.000Z 257.79998779297 2022-05-26T09:04:53.000Z 256.79998779297 2022-05-26T09:04:55.000Z 255.80000305176 2022-05-26T09:04:56.000Z 255.60000610352 2022-05-26T09:04:57.000Z 254.39999389648 2022-05-26T09:04:59.000Z 254.19999694824 2022-05-26T09:05:00.000Z 253.80000305176 2022-05-26T09:05:05.000Z 253.80000305176 2022-05-26T09:05:06.000Z 254 2022-05-26T09:05:08.000Z 254.60000610352 2022-05-26T09:05:11.000Z 255.39999389648 2022-05-26T09:05:13.000Z 255.60000610352 2022-05-26T09:05:14.000Z 256.60000610352 2022-05-26T09:05:19.000Z 256.60000610352 2022-05-26T09:05:20.000Z 257 2022-05-26T09:05:27.000Z 256.39999389648 2022-05-26T09:05:32.000Z 256.20001220703 2022-05-26T09:05:34.000Z 256 2022-05-26T09:05:37.000Z 256.39999389648 2022-05-26T09:05:43.000Z 257.20001220703 2022-05-26T09:05:47.000Z 257.60000610352 2022-05-26T09:05:49.000Z 257.79998779297 2022-05-26T09:05:53.000Z 257.60000610352 2022-05-26T09:05:58.000Z 257 2022-05-26T09:06:04.000Z 256.60000610352 2022-05-26T09:06:10.000Z 256.39999389648 2022-05-26T09:06:11.000Z 256 2022-05-26T09:06:16.000Z 255.80000305176 2022-05-26T09:06:18.000Z 255.39999389648 2022-05-26T09:06:21.000Z 255.39999389648 2022-05-26T09:06:24.000Z 255.19999694824 2022-05-26T09:06:30.000Z 255 2022-05-26T09:06:36.000Z 255.19999694824 2022-05-26T09:06:41.000Z 256.39999389648 2022-05-26T09:06:47.000Z 256.60000610352 2022-05-26T09:06:48.000Z 257.79998779297 2022-05-26T09:06:53.000Z 258.20001220703 2022-05-26T09:06:55.000Z 259 2022-05-26T09:07:00.000Z 259 2022-05-26T09:07:01.000Z 259.20001220703 2022-05-26T09:07:09.000Z 259 2022-05-26T09:07:14.000Z 259 2022-05-26T09:07:16.000Z 258.60000610352 2022-05-26T09:07:19.000Z 258.20001220703 2022-05-26T09:07:20.000Z 257.79998779297 2022-05-26T09:07:21.000Z 256.60000610352 2022-05-26T09:07:25.000Z 256.20001220703 2022-05-26T09:07:26.000Z 255.19999694824 2022-05-26T09:07:28.000Z 254.19999694824 2022-05-26T09:07:29.000Z 253.39999389648 2022-05-26T09:07:30.000Z 253 2022-05-26T09:07:31.000Z 251.60000610352 2022-05-26T09:07:34.000Z 251.39999389648 2022-05-26T09:07:35.000Z 250.39999389648 2022-05-26T09:07:37.000Z 250 2022-05-26T09:07:39.000Z 250.39999389648 2022-05-26T09:07:45.000Z 251.60000610352 2022-05-26T09:07:49.000Z 252.80000305176 2022-05-26T09:07:51.000Z 253.80000305176 2022-05-26T09:07:53.000Z 254.80000305176 2022-05-26T09:07:56.000Z 255.39999389648 2022-05-26T09:07:58.000Z 255.80000305176 2022-05-26T09:08:00.000Z 257.20001220703 2022-05-26T09:08:04.000Z 258.20001220703 2022-05-26T09:08:08.000Z 258.60000610352 2022-05-26T09:08:09.000Z 259 2022-05-26T09:08:14.000Z 258.79998779297 2022-05-26T09:08:16.000Z 258.39999389648 2022-05-26T09:08:20.000Z 257.79998779297 2022-05-26T09:08:28.000Z 257.60000610352 2022-05-26T09:08:34.000Z 257.39999389648 2022-05-26T09:08:36.000Z 257.39999389648 2022-05-26T09:08:38.000Z 257.39999389648 2022-05-26T09:08:41.000Z 258 2022-05-26T09:08:48.000Z 258.39999389648 2022-05-26T09:08:53.000Z 258.20001220703 2022-05-26T09:09:00.000Z 258 2022-05-26T09:09:01.000Z 257.39999389648 2022-05-26T09:09:03.000Z 257 2022-05-26T09:09:06.000Z 256.79998779297 2022-05-26T09:09:12.000Z 256.60000610352 2022-05-26T09:09:18.000Z 257 2022-05-26T09:09:25.000Z 257.39999389648 2022-05-26T09:09:31.000Z 257.39999389648 2022-05-26T09:09:39.000Z 257.39999389648 2022-05-26T09:09:40.000Z 256.60000610352 2022-05-26T09:09:45.000Z 256.20001220703 2022-05-26T09:09:47.000Z 255.60000610352 2022-05-26T09:09:51.000Z 255.19999694824 2022-05-26T09:09:54.000Z 254.60000610352 2022-05-26T09:09:56.000Z 254.19999694824 2022-05-26T09:10:01.000Z 254.60000610352 2022-05-26T09:10:07.000Z 254.80000305176 2022-05-26T09:10:09.000Z 255.19999694824 2022-05-26T09:10:12.000Z 255.80000305176 2022-05-26T09:10:16.000Z 256.20001220703 2022-05-26T09:10:20.000Z 257 2022-05-26T09:10:24.000Z 257.20001220703 2022-05-26T09:10:26.000Z 257.39999389648 2022-05-26T09:10:28.000Z 257.60000610352 2022-05-26T09:10:37.000Z 257.20001220703 2022-05-26T09:10:47.000Z 257 2022-05-26T09:10:52.000Z 256.20001220703 2022-05-26T09:10:55.000Z 255.60000610352 2022-05-26T09:10:57.000Z 254.80000305176 2022-05-26T09:11:00.000Z 254 2022-05-26T09:11:03.000Z 253.39999389648 2022-05-26T09:11:04.000Z 252.39999389648 2022-05-26T09:11:05.000Z 251.19999694824 2022-05-26T09:11:07.000Z 249.60000610352 2022-05-26T09:11:09.000Z 248.19999694824 2022-05-26T09:11:10.000Z 247.60000610352 2022-05-26T09:11:11.000Z 246.39999389648 2022-05-26T09:11:12.000Z 245 2022-05-26T09:11:14.000Z 244 2022-05-26T09:11:16.000Z 243.80000305176 2022-05-26T09:11:17.000Z 242.80000305176 2022-05-26T09:11:20.000Z 242.19999694824 2022-05-26T09:11:21.000Z 241.39999389648 2022-05-26T09:11:23.000Z 240 2022-05-26T09:11:25.000Z 239.39999389648 2022-05-26T09:11:26.000Z 239 2022-05-26T09:11:27.000Z 237.80000305176 2022-05-26T09:11:28.000Z 236.60000610352 2022-05-26T09:11:30.000Z 234.60000610352 2022-05-26T09:11:32.000Z 233.19999694824 2022-05-26T09:11:34.000Z 232.19999694824 2022-05-26T09:11:35.000Z 231.80000305176 2022-05-26T09:11:36.000Z 230.60000610352 2022-05-26T09:11:37.000Z 229.80000305176 2022-05-26T09:11:38.000Z 228.80000305176 2022-05-26T09:11:39.000Z 228.39999389648 2022-05-26T09:11:40.000Z 227 2022-05-26T09:11:42.000Z 225.60000610352 2022-05-26T09:11:44.000Z 224.19999694824 2022-05-26T09:11:48.000Z 224 2022-05-26T09:11:49.000Z 223.60000610352 2022-05-26T09:11:53.000Z 223.39999389648 2022-05-26T09:11:54.000Z 223.19999694824 2022-05-26T09:11:55.000Z 222.80000305176 2022-05-26T09:12:00.000Z 222.80000305176 2022-05-26T09:12:02.000Z 222 2022-05-26T09:12:08.000Z 221.80000305176 2022-05-26T09:12:14.000Z 221 2022-05-26T09:12:24.000Z 220 2022-05-26T09:12:29.000Z 219.80000305176 2022-05-26T09:12:30.000Z 219 2022-05-26T09:12:35.000Z 218.60000610352 2022-05-26T09:12:37.000Z 218 2022-05-26T09:12:39.000Z 217.60000610352 2022-05-26T09:12:40.000Z 216 2022-05-26T09:12:43.000Z 215 2022-05-26T09:12:47.000Z 215 2022-05-26T09:12:49.000Z 216 2022-05-26T09:12:53.000Z 216 2022-05-26T09:12:54.000Z 216.39999389648 2022-05-26T09:12:56.000Z 217.19999694824 2022-05-26T09:12:58.000Z 218.19999694824 2022-05-26T09:13:03.000Z 218.60000610352 2022-05-26T09:13:04.000Z 219.39999389648 2022-05-26T09:13:07.000Z 220.19999694824 2022-05-26T09:13:09.000Z 220.39999389648 2022-05-26T09:13:10.000Z 220.60000610352 2022-05-26T09:13:11.000Z 220.80000305176 2022-05-26T09:13:13.000Z 220.80000305176 2022-05-26T09:13:18.000Z 220 2022-05-26T09:13:24.000Z 219.39999389648 2022-05-26T09:13:25.000Z 218.19999694824 2022-05-26T09:13:30.000Z 217.19999694824 2022-05-26T09:13:36.000Z 215.80000305176 2022-05-26T09:13:39.000Z 214.80000305176 2022-05-26T09:13:42.000Z 214 2022-05-26T09:13:43.000Z 213.39999389648 2022-05-26T09:13:45.000Z 212.39999389648 2022-05-26T09:13:48.000Z 211.19999694824 2022-05-26T09:13:50.000Z 211 2022-05-26T09:13:51.000Z 210 2022-05-26T09:13:53.000Z 208.80000305176 2022-05-26T09:13:55.000Z 207.19999694824 2022-05-26T09:13:57.000Z 206 2022-05-26T09:14:00.000Z 205.39999389648 2022-05-26T09:14:01.000Z 204.80000305176 2022-05-26T09:14:03.000Z 203.39999389648 2022-05-26T09:14:06.000Z 202.19999694824 2022-05-26T09:14:09.000Z 201.39999389648 2022-05-26T09:14:12.000Z 202.19999694824 2022-05-26T09:14:50.000Z 202.39999389648 2022-05-26T09:14:56.000Z 202.39999389648 2022-05-26T09:15:04.000Z 202.60000610352 2022-05-26T09:15:11.000Z 202.19999694824 2022-05-26T09:15:19.000Z 201.80000305176 2022-05-26T09:15:25.000Z 201.80000305176 2022-05-26T09:15:30.000Z 201.80000305176 2022-05-26T09:15:32.000Z 201.80000305176 2022-05-26T09:15:34.000Z 202 2022-05-26T09:15:39.000Z 202.60000610352 2022-05-26T09:15:46.000Z 202.39999389648 2022-05-26T09:15:52.000Z 202.19999694824 2022-05-26T09:15:54.000Z 202.19999694824 2022-05-26T09:15:56.000Z 202.19999694824 2022-05-26T09:15:59.000Z 202.19999694824 2022-05-26T09:16:00.000Z 202.19999694824 2022-05-26T09:16:01.000Z 202.19999694824 2022-05-26T09:16:03.000Z 202 2022-05-26T09:16:04.000Z 202 2022-05-26T09:16:09.000Z 202 2022-05-26T09:16:11.000Z 202 2022-05-26T09:16:14.000Z 202 2022-05-26T09:16:46.000Z 202.19999694824 2022-05-26T09:16:52.000Z 202.80000305176 2022-05-26T09:16:58.000Z 203 2022-05-26T09:16:59.000Z 203 2022-05-26T09:17:00.000Z 203.80000305176 2022-05-26T09:17:07.000Z 204 2022-05-26T09:17:09.000Z 204.60000610352 2022-05-26T09:17:16.000Z 204.80000305176 2022-05-26T09:17:20.000Z 205 2022-05-26T09:17:26.000Z 205.60000610352 2022-05-26T09:17:34.000Z 206.60000610352 2022-05-26T09:17:44.000Z 206.80000305176 2022-05-26T09:17:45.000Z 207.80000305176 2022-05-26T09:17:52.000Z 208 2022-05-26T09:17:53.000Z 209 2022-05-26T09:17:58.000Z 209.60000610352 2022-05-26T09:18:04.000Z 209.80000305176 2022-05-26T09:18:06.000Z 211.19999694824 2022-05-26T09:18:13.000Z 212.19999694824 2022-05-26T09:18:23.000Z 212.80000305176 2022-05-26T09:18:29.000Z 213.19999694824 2022-05-26T09:18:32.000Z 213.39999389648 2022-05-26T09:18:33.000Z 214.19999694824 2022-05-26T09:18:39.000Z 214.39999389648 2022-05-26T09:18:41.000Z 215.19999694824 2022-05-26T09:18:48.000Z 215.39999389648 2022-05-26T09:18:50.000Z 215.39999389648 2022-05-26T09:18:52.000Z 215.60000610352 2022-05-26T09:18:53.000Z 215.80000305176 2022-05-26T09:18:54.000Z 216 2022-05-26T09:18:57.000Z 216 2022-05-26T09:18:58.000Z 216 2022-05-26T09:19:00.000Z 216 2022-05-26T09:19:04.000Z 216.19999694824 2022-05-26T09:19:07.000Z 216.39999389648 2022-05-26T09:19:10.000Z 217.39999389648 2022-05-26T09:19:15.000Z 217.80000305176 2022-05-26T09:19:19.000Z 218.39999389648 2022-05-26T09:19:22.000Z 219.39999389648 2022-05-26T09:19:27.000Z 220.39999389648 2022-05-26T09:19:33.000Z 221.19999694824 2022-05-26T09:19:38.000Z 221.39999389648 2022-05-26T09:19:39.000Z 222.60000610352 2022-05-26T09:19:45.000Z 222.80000305176 2022-05-26T09:19:47.000Z 223.60000610352 2022-05-26T09:19:50.000Z 224.80000305176 2022-05-26T09:19:55.000Z 224.80000305176 2022-05-26T09:19:56.000Z 225.80000305176 2022-05-26T09:20:01.000Z 227 2022-05-26T09:20:06.000Z 228.60000610352 2022-05-26T09:20:11.000Z 228.80000305176 2022-05-26T09:20:12.000Z 230 2022-05-26T09:20:15.000Z 231 2022-05-26T09:20:18.000Z 232.60000610352 2022-05-26T09:20:22.000Z 233.60000610352 2022-05-26T09:20:24.000Z 234.80000305176 2022-05-26T09:20:27.000Z 235.80000305176 2022-05-26T09:20:30.000Z 236.39999389648 2022-05-26T09:20:31.000Z 237.39999389648 2022-05-26T09:20:34.000Z 237.60000610352 2022-05-26T09:20:35.000Z 238.80000305176 2022-05-26T09:20:38.000Z 239 2022-05-26T09:20:39.000Z 240 2022-05-26T09:20:42.000Z 241 2022-05-26T09:20:45.000Z 242.19999694824 2022-05-26T09:20:49.000Z 243.19999694824 2022-05-26T09:20:52.000Z 244.39999389648 2022-05-26T09:20:56.000Z 245.60000610352 2022-05-26T09:21:00.000Z 246 2022-05-26T09:21:02.000Z 246.60000610352 2022-05-26T09:21:03.000Z 248 2022-05-26T09:21:06.000Z 248.19999694824 2022-05-26T09:21:07.000Z 249.19999694824 2022-05-26T09:21:11.000Z 250.39999389648 2022-05-26T09:21:16.000Z 251.19999694824 2022-05-26T09:21:18.000Z 251.80000305176 2022-05-26T09:21:20.000Z 253 2022-05-26T09:21:25.000Z 253.80000305176 2022-05-26T09:21:29.000Z 254.19999694824 2022-05-26T09:21:31.000Z 254.80000305176 2022-05-26T09:21:36.000Z 255.39999389648 2022-05-26T09:21:40.000Z 255.60000610352 2022-05-26T09:21:43.000Z 256.39999389648 2022-05-26T09:21:50.000Z 256.39999389648 2022-05-26T09:21:51.000Z 257.39999389648 2022-05-26T09:21:59.000Z 257.60000610352 2022-05-26T09:22:00.000Z 258.79998779297 2022-05-26T09:22:08.000Z 259.60000610352 2022-05-26T09:22:14.000Z 260 2022-05-26T09:22:15.000Z 260.60000610352 2022-05-26T09:22:19.000Z 261.20001220703 2022-05-26T09:22:21.000Z 261.79998779297 2022-05-26T09:22:28.000Z 262.20001220703 2022-05-26T09:22:32.000Z 262.60000610352 2022-05-26T09:22:38.000Z 262.60000610352 2022-05-26T09:22:42.000Z 262.39999389648 2022-05-26T09:22:45.000Z 262.39999389648 2022-05-26T09:22:46.000Z 262 2022-05-26T09:22:56.000Z 262 2022-05-26T09:22:58.000Z 262.20001220703 2022-05-26T09:23:07.000Z 262.39999389648 2022-05-26T09:23:11.000Z 262.39999389648 2022-05-26T09:23:13.000Z 262.39999389648 2022-05-26T09:23:19.000Z 262.39999389648 2022-05-26T09:23:27.000Z 262.39999389648 2022-05-26T09:23:28.000Z 262.39999389648 2022-05-26T09:23:34.000Z 262.39999389648 2022-05-26T09:23:35.000Z 262.20001220703 2022-05-26T09:23:40.000Z 262.39999389648 2022-05-26T09:23:46.000Z 263 2022-05-26T09:23:52.000Z 263.60000610352 2022-05-26T09:34:44.000Z 263.60000610352 2022-05-26T09:34:45.000Z 263.60000610352 2022-05-26T09:34:47.000Z 263.20001220703 2022-05-26T09:34:51.000Z 262.79998779297 2022-05-26T09:34:56.000Z 262.60000610352 2022-05-26T09:34:57.000Z 261.79998779297 2022-05-26T09:35:02.000Z 261.39999389648 2022-05-26T09:35:05.000Z 260.39999389648 2022-05-26T09:35:08.000Z 260.20001220703 2022-05-26T09:35:09.000Z 258.39999389648 2022-05-26T09:35:13.000Z 257.39999389648 2022-05-26T09:35:16.000Z 256.60000610352 2022-05-26T09:35:18.000Z 256.20001220703 2022-05-26T09:35:21.000Z 256.20001220703 2022-05-26T09:35:24.000Z 256 2022-05-26T09:35:26.000Z 255.80000305176 2022-05-26T09:35:28.000Z 255.80000305176 2022-05-26T09:35:32.000Z 255.80000305176 2022-05-26T09:35:34.000Z 255.60000610352 2022-05-26T09:35:35.000Z 255.39999389648 2022-05-26T09:35:36.000Z 255.19999694824 2022-05-26T09:35:37.000Z 255 2022-05-26T09:35:38.000Z 254.19999694824 2022-05-26T09:35:40.000Z 254.19999694824 2022-05-26T09:35:41.000Z 253.80000305176 2022-05-26T09:35:47.000Z 253.80000305176 2022-05-26T09:35:48.000Z 254 2022-05-26T09:35:56.000Z 254.19999694824 2022-05-26T09:36:04.000Z 254.39999389648 2022-05-26T10:44:54.000Z 254.39999389648 2022-05-26T10:44:55.000Z 254.39999389648 2022-05-26T10:44:57.000Z 254.39999389648 2022-05-26T10:44:58.000Z 253.80000305176 2022-05-26T10:45:03.000Z 253.39999389648 2022-05-26T10:46:02.000Z 253.39999389648 2022-05-26T10:46:04.000Z 253.19999694824 2022-05-26T10:46:06.000Z 253.19999694824 2022-05-26T10:46:08.000Z 253.19999694824 2022-05-26T10:46:13.000Z 253.60000610352 2022-05-26T10:46:18.000Z 254.19999694824 2022-05-26T10:46:20.000Z 254.60000610352 2022-05-26T10:46:21.000Z 255.39999389648 2022-05-26T10:46:26.000Z 255.60000610352 2022-05-26T10:46:29.000Z 256 2022-05-26T10:46:35.000Z 255.80000305176 2022-05-26T10:46:43.000Z 256.39999389648 2022-05-26T10:46:54.000Z 256.60000610352 2022-05-26T10:46:56.000Z 257.60000610352 2022-05-26T10:47:03.000Z 257.79998779297 2022-05-26T10:47:04.000Z 258 2022-05-26T10:47:05.000Z 258.60000610352 2022-05-26T10:47:07.000Z 259 2022-05-26T10:47:09.000Z 259.60000610352 2022-05-26T10:47:29.000Z 259.79998779297 2022-05-26T10:47:30.000Z 260 2022-05-26T10:47:35.000Z 260 2022-05-26T10:47:36.000Z 260.20001220703 2022-05-26T10:47:37.000Z 260.39999389648 2022-05-26T10:47:39.000Z 260.79998779297 2022-05-26T10:47:42.000Z 261 2022-05-26T10:47:44.000Z 261.39999389648 2022-05-26T10:47:48.000Z 262 2022-05-26T10:47:55.000Z 262.39999389648 2022-05-26T10:48:44.000Z 262.20001220703 2022-05-26T10:48:45.000Z 262.20001220703 2022-05-26T10:48:47.000Z 262.20001220703 2022-05-26T10:48:55.000Z 262.39999389648 2022-05-26T10:49:00.000Z 262.39999389648 2022-05-26T10:49:01.000Z 262.39999389648 2022-05-26T10:49:11.000Z 262 2022-05-26T10:49:22.000Z 262 2022-05-26T10:49:28.000Z 262 2022-05-26T10:49:36.000Z 262 2022-05-26T10:49:43.000Z 261.79998779297 2022-05-26T10:49:50.000Z 261.79998779297 2022-05-26T10:49:57.000Z 261.79998779297 2022-05-26T10:50:03.000Z 262 2022-05-26T10:50:09.000Z 262 2022-05-26T10:50:11.000Z 262 2022-05-26T10:50:14.000Z 262 2022-05-26T10:50:15.000Z 262.20001220703 2022-05-26T10:51:12.000Z 262.20001220703 2022-05-26T10:51:14.000Z 262.20001220703 2022-05-26T10:51:20.000Z 262.39999389648 2022-05-26T10:51:26.000Z 262.39999389648 2022-05-26T10:51:34.000Z 262.20001220703 2022-05-26T10:51:39.000Z 262.20001220703 2022-05-26T10:51:44.000Z 262 2022-05-26T10:51:45.000Z 261.79998779297 2022-05-26T10:51:47.000Z 261.20001220703 2022-05-26T10:51:52.000Z 260 2022-05-26T10:51:55.000Z 259 2022-05-26T10:51:57.000Z 257.60000610352 2022-05-26T10:52:00.000Z 257.20001220703 2022-05-26T10:52:02.000Z 257 2022-05-26T10:52:03.000Z 256.60000610352 2022-05-26T10:52:05.000Z 256.39999389648 2022-05-26T10:52:06.000Z 256.20001220703 2022-05-26T10:52:07.000Z 255.39999389648 2022-05-26T10:52:09.000Z 254.19999694824 2022-05-26T10:52:12.000Z 252.80000305176 2022-05-26T10:52:14.000Z 251.60000610352 2022-05-26T10:52:16.000Z 251.19999694824 2022-05-26T10:52:17.000Z 249.80000305176 2022-05-26T10:52:19.000Z 248.60000610352 2022-05-26T10:52:21.000Z 247.39999389648 2022-05-26T10:52:23.000Z 246.80000305176 2022-05-26T10:52:25.000Z 246 2022-05-26T10:52:27.000Z 245.19999694824 2022-05-26T10:52:30.000Z 244.80000305176 2022-05-26T10:52:31.000Z 243.39999389648 2022-05-26T10:52:34.000Z 242.60000610352 2022-05-26T10:52:36.000Z 241.80000305176 2022-05-26T10:52:38.000Z 241.39999389648 2022-05-26T10:52:39.000Z 240.39999389648 2022-05-26T10:52:41.000Z 239.19999694824 2022-05-26T10:52:44.000Z 238.39999389648 2022-05-26T10:52:46.000Z 237.60000610352 2022-05-26T10:52:48.000Z 236.19999694824 2022-05-26T10:52:52.000Z 235.80000305176 2022-05-26T10:52:53.000Z 235.19999694824 2022-05-26T10:52:56.000Z 235 2022-05-26T10:52:57.000Z 234.80000305176 2022-05-26T10:52:58.000Z 234.39999389648 2022-05-26T10:52:59.000Z 233.80000305176 2022-05-26T10:53:02.000Z 232.60000610352 2022-05-26T10:53:05.000Z 231.19999694824 2022-05-26T10:53:07.000Z 230.19999694824 2022-05-26T10:53:09.000Z 229 2022-05-26T10:53:11.000Z 227.39999389648 2022-05-26T10:53:13.000Z 226.39999389648 2022-05-26T10:53:15.000Z 225 2022-05-26T10:53:17.000Z 224 2022-05-26T10:53:19.000Z 223.19999694824 2022-05-26T10:53:20.000Z 222.60000610352 2022-05-26T10:53:21.000Z 221.60000610352 2022-05-26T10:53:23.000Z 220.60000610352 2022-05-26T10:53:26.000Z 220.19999694824 2022-05-26T10:53:27.000Z 219.80000305176 2022-05-26T10:53:28.000Z 219 2022-05-26T10:53:29.000Z 218.60000610352 2022-05-26T10:53:30.000Z 217.60000610352 2022-05-26T10:53:32.000Z 217.19999694824 2022-05-26T10:53:34.000Z 216.80000305176 2022-05-26T10:53:37.000Z 216.60000610352 2022-05-26T10:53:43.000Z 217.39999389648 2022-05-26T10:53:54.000Z 218.39999389648 2022-05-26T10:54:01.000Z 218.60000610352 2022-05-26T10:54:02.000Z 220 2022-05-26T10:54:09.000Z 221 2022-05-26T10:54:15.000Z 221.60000610352 2022-05-26T10:54:17.000Z 222.19999694824 2022-05-26T10:54:19.000Z 223.19999694824 2022-05-26T10:54:24.000Z 223.60000610352 2022-05-26T10:54:26.000Z 223.80000305176 2022-05-26T10:54:27.000Z 224.60000610352 2022-05-26T10:54:29.000Z 225.60000610352 2022-05-26T10:54:35.000Z 225.80000305176 2022-05-26T10:54:36.000Z 226.60000610352 2022-05-26T10:54:41.000Z 226.80000305176 2022-05-26T10:54:43.000Z 227.60000610352 2022-05-26T10:54:48.000Z 227.60000610352 2022-05-26T10:54:49.000Z 228.39999389648 2022-05-26T10:54:53.000Z 229 2022-05-26T10:54:55.000Z 230.39999389648 2022-05-26T10:55:00.000Z 230.60000610352 2022-05-26T10:55:01.000Z 231.39999389648 2022-05-26T10:55:06.000Z 231.80000305176 2022-05-26T10:55:08.000Z 232.39999389648 2022-05-26T10:55:14.000Z 232.60000610352 2022-05-26T10:55:15.000Z 233.19999694824 2022-05-26T10:55:20.000Z 233.39999389648 2022-05-26T10:55:23.000Z 234.19999694824 2022-05-26T10:55:28.000Z 234.39999389648 2022-05-26T10:55:29.000Z 235.39999389648 2022-05-26T10:55:34.000Z 235.39999389648 2022-05-26T10:55:35.000Z 236.60000610352 2022-05-26T10:55:40.000Z 237.80000305176 2022-05-26T10:55:45.000Z 238.19999694824 2022-05-26T10:55:47.000Z 239 2022-05-26T10:55:50.000Z 239.80000305176 2022-05-26T10:55:56.000Z 239.80000305176 2022-05-26T10:55:57.000Z 240.80000305176 2022-05-26T10:56:06.000Z 241 2022-05-26T10:56:07.000Z 242.19999694824 2022-05-26T10:56:13.000Z 242.80000305176 2022-05-26T10:56:15.000Z 243.39999389648 2022-05-26T10:56:20.000Z 243.60000610352 2022-05-26T10:56:22.000Z 244.39999389648 2022-05-26T10:56:29.000Z 244.60000610352 2022-05-26T10:56:31.000Z 245 2022-05-26T10:56:39.000Z 245.39999389648 2022-05-26T10:56:43.000Z 245.80000305176 2022-05-26T10:56:47.000Z 246.39999389648 2022-05-26T10:56:53.000Z 247 2022-05-26T10:57:01.000Z 247.19999694824 2022-05-26T10:57:05.000Z 247.60000610352 2022-05-26T10:57:08.000Z 248.39999389648 2022-05-26T10:57:13.000Z 249 2022-05-26T10:57:17.000Z 249.19999694824 2022-05-26T10:57:29.000Z 249.19999694824 2022-05-26T10:57:31.000Z 249.39999389648 2022-05-26T10:57:35.000Z 249.80000305176 2022-05-26T10:57:37.000Z 250.19999694824 2022-05-26T10:57:44.000Z 250.39999389648 2022-05-26T10:57:45.000Z 251.19999694824 2022-05-26T10:57:52.000Z 251.60000610352 2022-05-26T10:57:56.000Z 252.60000610352 2022-05-26T10:58:02.000Z 252.60000610352 2022-05-26T10:58:03.000Z 253.80000305176 2022-05-26T10:58:10.000Z 254.80000305176 2022-05-26T10:58:15.000Z 254.80000305176 2022-05-26T10:58:16.000Z 256 2022-05-26T10:58:21.000Z 256.79998779297 2022-05-26T10:58:26.000Z 257 2022-05-26T10:58:27.000Z 258.20001220703 2022-05-26T10:58:32.000Z 259 2022-05-26T10:58:35.000Z 259.60000610352 2022-05-26T10:58:37.000Z 260.60000610352 2022-05-26T10:58:41.000Z 261.60000610352 2022-05-26T10:58:44.000Z 262 2022-05-26T10:58:45.000Z 263 2022-05-26T10:58:50.000Z 263.79998779297 2022-05-26T10:58:54.000Z 264 2022-05-26T10:58:55.000Z 265.20001220703 2022-05-26T10:59:03.000Z 265.79998779297 2022-05-26T10:59:09.000Z 266 2022-05-26T10:59:15.000Z 265.79998779297 2022-05-26T10:59:20.000Z 265 2022-05-26T10:59:26.000Z 265 2022-05-26T10:59:27.000Z 264.39999389648 2022-05-26T10:59:30.000Z 264.20001220703 2022-05-26T10:59:31.000Z 263.79998779297 2022-05-26T10:59:33.000Z 263.20001220703 2022-05-26T10:59:35.000Z 261.79998779297 2022-05-26T10:59:38.000Z 261.39999389648 2022-05-26T10:59:39.000Z 260.60000610352 2022-05-26T10:59:40.000Z 259 2022-05-26T10:59:42.000Z 258 2022-05-26T10:59:44.000Z 257.20001220703 2022-05-26T10:59:46.000Z 257 2022-05-26T10:59:51.000Z 257.79998779297 2022-05-26T10:59:54.000Z 259 2022-05-26T11:00:02.000Z 259 2022-05-26T11:00:04.000Z 260 2022-05-26T11:00:14.000Z 260.20001220703 2022-05-26T11:00:15.000Z 260.60000610352 2022-05-26T11:00:24.000Z 260.60000610352 2022-05-26T11:00:33.000Z 260.39999389648 2022-05-26T11:00:41.000Z 260.20001220703 2022-05-26T11:00:46.000Z 260.20001220703 2022-05-26T11:00:49.000Z 259.79998779297 2022-05-26T11:00:58.000Z 259.79998779297 2022-05-26T11:01:06.000Z 260.20001220703 2022-05-26T11:01:14.000Z 261.20001220703 2022-05-26T11:01:19.000Z 261.79998779297 2022-05-26T11:01:24.000Z 262.20001220703 2022-05-26T11:01:29.000Z 263 2022-05-26T11:01:34.000Z 263.20001220703 2022-05-26T11:01:36.000Z 264 2022-05-26T11:01:43.000Z 264.20001220703 2022-05-26T11:01:49.000Z 264.60000610352 2022-05-26T11:01:52.000Z 265.20001220703 2022-05-26T11:02:00.000Z 265.20001220703 2022-05-26T11:02:02.000Z 265.79998779297 2022-05-26T11:02:08.000Z 266.39999389648 2022-05-26T11:02:11.000Z 267 2022-05-26T11:02:16.000Z 267.39999389648 2022-05-26T11:02:18.000Z 268 2022-05-26T11:02:23.000Z 268.20001220703 2022-05-26T11:02:29.000Z 268.20001220703 2022-05-26T11:02:30.000Z 267 2022-05-26T11:02:36.000Z 266.20001220703 2022-05-26T11:02:40.000Z 265.60000610352 2022-05-26T11:02:42.000Z 265 2022-05-26T11:02:44.000Z 264.39999389648 2022-05-26T11:02:47.000Z 264 2022-05-26T11:02:48.000Z 263 2022-05-26T11:02:52.000Z 261.79998779297 2022-05-26T11:02:54.000Z 260.20001220703 2022-05-26T11:02:56.000Z 258.79998779297 2022-05-26T11:02:59.000Z 257.39999389648 2022-05-26T11:03:01.000Z 255.80000305176 2022-05-26T11:03:03.000Z 255.39999389648 2022-05-26T11:03:04.000Z 254.60000610352 2022-05-26T11:03:07.000Z 254.60000610352 2022-05-26T11:03:08.000Z 254.60000610352 2022-05-26T11:03:09.000Z 254.60000610352 2022-05-26T11:03:12.000Z 256.20001220703 2022-05-26T11:03:31.000Z 257.20001220703 2022-05-26T11:03:36.000Z 257.60000610352 2022-05-26T11:03:37.000Z 258.60000610352 2022-05-26T11:03:40.000Z 260.20001220703 2022-05-26T11:03:42.000Z 260.60000610352 2022-05-26T11:03:43.000Z 261.20001220703 2022-05-26T11:03:45.000Z 262.39999389648 2022-05-26T11:03:47.000Z 263.60000610352 2022-05-26T11:03:49.000Z 264.79998779297 2022-05-26T11:03:51.000Z 266 2022-05-26T11:03:53.000Z 266.20001220703 2022-05-26T11:03:54.000Z 267.20001220703 2022-05-26T11:03:56.000Z 267.79998779297 2022-05-26T11:03:57.000Z 268.60000610352 2022-05-26T11:03:58.000Z 269 2022-05-26T11:03:59.000Z 269.79998779297 2022-05-26T11:04:01.000Z 270.20001220703 2022-05-26T11:04:06.000Z 270.79998779297 2022-05-26T11:04:11.000Z 271.20001220703 2022-05-26T11:04:13.000Z 272 2022-05-26T11:04:19.000Z 272.39999389648 2022-05-26T11:04:22.000Z 272.79998779297 2022-05-26T11:04:28.000Z 273 2022-05-26T11:04:30.000Z 273 2022-05-26T11:04:31.000Z 273.20001220703 2022-05-26T11:04:33.000Z 274 2022-05-26T11:04:39.000Z 274 2022-05-26T11:04:40.000Z 274.60000610352 2022-05-26T11:04:43.000Z 275.20001220703 2022-05-26T11:04:46.000Z 275.20001220703 2022-05-26T11:04:47.000Z 276 2022-05-26T11:04:54.000Z 276.20001220703 2022-05-26T11:05:00.000Z 276.20001220703 2022-05-26T11:05:01.000Z 276.39999389648 2022-05-26T11:05:08.000Z 276.39999389648 2022-05-26T11:05:11.000Z 277 2022-05-26T11:05:13.000Z 277.20001220703 2022-05-26T11:05:14.000Z 278 2022-05-26T11:05:20.000Z 278.20001220703 2022-05-26T11:05:21.000Z 278.60000610352 2022-05-26T11:05:26.000Z 279.20001220703 2022-05-26T11:05:32.000Z 279.39999389648 2022-05-26T11:05:33.000Z 280 2022-05-26T11:05:40.000Z 280.39999389648 2022-05-26T11:05:41.000Z 281.39999389648 2022-05-26T11:05:45.000Z 281.60000610352 2022-05-26T11:05:47.000Z 281.20001220703 2022-05-26T11:05:53.000Z 280.79998779297 2022-05-26T11:05:57.000Z 280.60000610352 2022-05-26T11:05:58.000Z 280.20001220703 2022-05-26T11:06:00.000Z 280 2022-05-26T11:06:03.000Z 279.60000610352 2022-05-26T11:06:05.000Z 279.20001220703 2022-05-26T11:06:08.000Z 277.39999389648 2022-05-26T11:06:11.000Z 277 2022-05-26T11:06:12.000Z 276.20001220703 2022-05-26T11:06:14.000Z 275.79998779297 2022-05-26T11:06:16.000Z 275 2022-05-26T11:06:18.000Z 274.39999389648 2022-05-26T11:06:20.000Z 274 2022-05-26T11:06:23.000Z 274 2022-05-26T11:06:26.000Z 274.79998779297 2022-05-26T11:06:30.000Z 275 2022-05-26T11:06:31.000Z 275.79998779297 2022-05-26T11:06:32.000Z 276.39999389648 2022-05-26T11:06:34.000Z 277.39999389648 2022-05-26T11:06:37.000Z 278.60000610352 2022-05-26T11:06:40.000Z 279.79998779297 2022-05-26T11:06:43.000Z 280.20001220703 2022-05-26T11:06:46.000Z 279.79998779297 2022-05-26T11:06:55.000Z 279.79998779297 2022-05-26T11:07:03.000Z 280.60000610352 2022-05-26T11:07:10.000Z 281 2022-05-26T11:07:11.000Z 281.39999389648 2022-05-26T11:07:14.000Z 281.39999389648 2022-05-26T11:11:55.000Z 281.39999389648 2022-05-26T11:11:56.000Z 281.79998779297 2022-05-26T11:12:02.000Z 281.79998779297 2022-05-26T11:12:07.000Z 281 2022-05-26T11:12:14.000Z 280 2022-05-26T11:12:18.000Z 279.60000610352 2022-05-26T11:12:19.000Z 279 2022-05-26T11:12:21.000Z 278.20001220703 2022-05-26T11:12:24.000Z 278 2022-05-26T11:12:26.000Z 278 2022-05-26T11:12:28.000Z 279 2022-05-26T11:12:34.000Z 280.20001220703 2022-05-26T11:12:39.000Z 280.79998779297 2022-05-26T11:12:43.000Z 281 2022-05-26T11:12:51.000Z 280.60000610352 2022-05-26T11:12:55.000Z 280.20001220703 2022-05-26T11:12:57.000Z 279.60000610352 2022-05-26T11:13:01.000Z 279.20001220703 2022-05-26T11:13:02.000Z 278.79998779297 2022-05-26T11:13:03.000Z 278 2022-05-26T11:13:07.000Z 278 2022-05-26T11:13:08.000Z 277.79998779297 2022-05-26T11:13:09.000Z 277.39999389648 2022-05-26T11:13:14.000Z 276.60000610352 2022-05-26T11:13:19.000Z 276.20001220703 2022-05-26T11:13:20.000Z 275.39999389648 2022-05-26T11:13:24.000Z 275.20001220703 2022-05-26T11:13:25.000Z 275.60000610352 2022-05-26T11:13:30.000Z 276 2022-05-26T11:13:34.000Z 276.60000610352 2022-05-26T11:13:36.000Z 277.20001220703 2022-05-26T11:13:37.000Z 277.79998779297 2022-05-26T11:13:39.000Z 279 2022-05-26T11:13:42.000Z 280.20001220703 2022-05-26T11:13:46.000Z 280.39999389648 2022-05-26T11:13:47.000Z 281.39999389648 2022-05-26T11:13:49.000Z 282.60000610352 2022-05-26T11:13:53.000Z 282.79998779297 2022-05-26T11:13:54.000Z 283.60000610352 2022-05-26T11:13:56.000Z 284.39999389648 2022-05-26T11:13:59.000Z 284.79998779297 2022-05-26T11:14:00.000Z 285.60000610352 2022-05-26T11:14:04.000Z 285.79998779297 2022-05-26T11:14:05.000Z 286.79998779297 2022-05-26T11:14:09.000Z 287.39999389648 2022-05-26T11:14:12.000Z 287.79998779297 2022-05-26T11:14:17.000Z 288 2022-05-26T11:14:18.000Z 289 2022-05-26T11:14:22.000Z 289.39999389648 2022-05-26T11:14:24.000Z 290.20001220703 2022-05-26T11:14:28.000Z 291.39999389648 2022-05-26T11:14:34.000Z 291.60000610352 2022-05-26T11:14:35.000Z 292.39999389648 2022-05-26T11:14:41.000Z 292.60000610352 2022-05-26T11:14:42.000Z 293.39999389648 2022-05-26T11:14:47.000Z 293.79998779297 2022-05-26T11:14:49.000Z 294.39999389648 2022-05-26T11:14:52.000Z 295.60000610352 2022-05-26T11:14:57.000Z 296.79998779297 2022-05-26T11:15:02.000Z 297.79998779297 2022-05-26T11:15:06.000Z 298 2022-05-26T11:15:07.000Z 298 2022-05-26T11:15:14.000Z 297.60000610352 2022-05-26T11:15:21.000Z 297.60000610352 2022-05-26T11:15:29.000Z 298.39999389648 2022-05-26T11:15:37.000Z 299 2022-05-26T11:15:42.000Z 299.20001220703 2022-05-26T11:15:44.000Z 299.20001220703 2022-05-26T11:15:49.000Z 299.20001220703 2022-05-26T11:15:50.000Z 299.20001220703 2022-05-26T11:15:51.000Z 299 2022-05-26T11:15:55.000Z 298.79998779297 2022-05-26T11:16:02.000Z 298.79998779297 2022-05-26T11:16:03.000Z 299 2022-05-26T11:16:09.000Z 298.79998779297 2022-05-26T11:16:12.000Z 298.60000610352 2022-05-26T11:16:13.000Z 297.60000610352 2022-05-26T11:16:16.000Z 297.39999389648 2022-05-26T11:16:17.000Z 296.60000610352 2022-05-26T11:16:19.000Z 296 2022-05-26T11:16:21.000Z 295.60000610352 2022-05-26T11:16:23.000Z 294.60000610352 2022-05-26T11:16:28.000Z 294.39999389648 2022-05-26T11:16:29.000Z 292.79998779297 2022-05-26T11:16:31.000Z 291.60000610352 2022-05-26T11:16:33.000Z 290.60000610352 2022-05-26T11:16:34.000Z 289.20001220703 2022-05-26T11:16:36.000Z 287.79998779297 2022-05-26T11:16:38.000Z 286.79998779297 2022-05-26T11:16:40.000Z 286.39999389648 2022-05-26T11:16:41.000Z 285.60000610352 2022-05-26T11:16:46.000Z 285.39999389648 2022-05-26T11:16:48.000Z 284.60000610352 2022-05-26T11:16:54.000Z 284.39999389648 2022-05-26T11:16:57.000Z 283.60000610352 2022-05-26T11:17:05.000Z 283.39999389648 2022-05-26T11:17:06.000Z 282.79998779297 2022-05-26T11:17:10.000Z 281.79998779297 2022-05-26T11:17:11.000Z 280.79998779297 2022-05-26T11:17:14.000Z 280.20001220703 2022-05-26T11:17:16.000Z 279.60000610352 2022-05-26T11:17:18.000Z 278.79998779297 2022-05-26T11:17:21.000Z 278.60000610352 2022-05-26T11:17:22.000Z 278.20001220703 2022-05-26T11:17:26.000Z 278.20001220703 2022-05-26T11:17:27.000Z 277.60000610352 2022-05-26T11:17:34.000Z 277.39999389648 2022-05-26T11:17:35.000Z 277.20001220703 2022-05-26T11:17:37.000Z 276.60000610352 2022-05-26T11:17:42.000Z 276.39999389648 2022-05-26T11:17:48.000Z 275.79998779297 2022-05-26T11:17:55.000Z 275.39999389648 2022-05-26T11:17:58.000Z 274.39999389648 2022-05-26T11:18:02.000Z 274.20001220703 2022-05-26T11:18:05.000Z 273.60000610352 2022-05-26T11:18:13.000Z 273.39999389648 2022-05-26T11:18:21.000Z 273.39999389648 2022-05-26T11:18:22.000Z 273.39999389648 2022-05-26T11:18:26.000Z 273.20001220703 2022-05-26T11:18:31.000Z 273.20001220703 2022-05-26T11:18:39.000Z 273 2022-05-26T11:18:41.000Z 272.60000610352 2022-05-26T11:18:46.000Z 272.39999389648 2022-05-26T11:18:48.000Z 271.60000610352 2022-05-26T11:18:54.000Z 271.39999389648 2022-05-26T11:18:56.000Z 271.20001220703 2022-05-26T11:18:57.000Z 271 2022-05-26T11:19:00.000Z 270.39999389648 2022-05-26T11:19:07.000Z 270.39999389648 2022-05-26T11:19:08.000Z 269.79998779297 2022-05-26T11:19:15.000Z 269.39999389648 2022-05-26T11:19:18.000Z 269.20001220703 2022-05-26T11:19:20.000Z 269.20001220703 2022-05-26T11:19:22.000Z 269 2022-05-26T11:19:33.000Z 268.60000610352 2022-05-26T11:19:37.000Z 268.60000610352 2022-05-26T11:19:39.000Z 268.60000610352 2022-05-26T11:19:44.000Z 269.79998779297 2022-05-26T11:19:50.000Z 269.79998779297 2022-05-26T11:19:53.000Z 270.39999389648 2022-05-26T11:19:55.000Z 270.79998779297 2022-05-26T11:20:00.000Z 271.39999389648 2022-05-26T11:20:02.000Z 272.39999389648 2022-05-26T11:20:07.000Z 272.79998779297 2022-05-26T11:20:08.000Z 273.39999389648 2022-05-26T11:20:13.000Z 273.60000610352 2022-05-26T11:20:14.000Z 274.60000610352 2022-05-26T11:20:18.000Z 275.60000610352 2022-05-26T11:20:23.000Z 276.79998779297 2022-05-26T11:20:28.000Z 277.60000610352 2022-05-26T11:20:32.000Z 277.79998779297 2022-05-26T11:20:33.000Z 279 2022-05-26T11:20:39.000Z 279.79998779297 2022-05-26T11:20:41.000Z 280 2022-05-26T11:20:44.000Z 281 2022-05-26T11:20:51.000Z 281.20001220703 2022-05-26T11:20:52.000Z 282.20001220703 2022-05-26T11:20:57.000Z 282.79998779297 2022-05-26T11:21:01.000Z 283.20001220703 2022-05-26T11:21:05.000Z 283.39999389648 2022-05-26T11:21:07.000Z 284.20001220703 2022-05-26T11:21:13.000Z 285.39999389648 2022-05-26T11:21:18.000Z 285.60000610352 2022-05-26T11:21:19.000Z 286.20001220703 2022-05-26T11:21:26.000Z 286.39999389648 2022-05-26T11:21:32.000Z 286.79998779297 2022-05-26T11:21:35.000Z 287.39999389648 2022-05-26T11:21:41.000Z 287.79998779297 2022-05-26T11:21:43.000Z 288.39999389648 2022-05-26T11:21:47.000Z 289 2022-05-26T11:21:54.000Z 289.20001220703 2022-05-26T11:21:56.000Z 289.79998779297 2022-05-26T11:22:01.000Z 290 2022-05-26T11:22:03.000Z 290.60000610352 2022-05-26T11:22:08.000Z 291 2022-05-26T11:22:14.000Z 292.20001220703 2022-05-26T11:22:20.000Z 293.20001220703 2022-05-26T11:22:29.000Z 293.39999389648 2022-05-26T11:22:30.000Z 294.39999389648 2022-05-26T11:22:35.000Z 295 2022-05-26T11:22:37.000Z 295.60000610352 2022-05-26T11:22:42.000Z 296 2022-05-26T11:22:44.000Z 296.79998779297 2022-05-26T11:22:47.000Z 297.60000610352 2022-05-26T11:22:52.000Z 297.79998779297 2022-05-26T11:22:53.000Z 299.20001220703 2022-05-26T11:22:59.000Z 300 2022-05-26T11:23:02.000Z 300.39999389648 2022-05-26T11:23:03.000Z 301.60000610352 2022-05-26T11:23:07.000Z 302 2022-05-26T11:23:08.000Z 302.79998779297 2022-05-26T11:23:10.000Z 304 2022-05-26T11:23:14.000Z 304.39999389648 2022-05-26T11:23:15.000Z 305 2022-05-26T11:23:21.000Z 305.39999389648 2022-05-26T11:23:24.000Z 306.20001220703 2022-05-26T11:23:29.000Z 307 2022-05-26T11:23:31.000Z 307.39999389648 2022-05-26T11:23:34.000Z 307.79998779297 2022-05-26T11:23:37.000Z 307.60000610352 2022-05-26T11:23:43.000Z 307.20001220703 2022-05-26T11:23:46.000Z 306.39999389648 2022-05-26T11:23:51.000Z 305.39999389648 2022-05-26T11:24:00.000Z 304.79998779297 2022-05-26T11:24:04.000Z 304.39999389648 2022-05-26T11:24:08.000Z 304.20001220703 2022-05-26T11:24:09.000Z 303.60000610352 2022-05-26T11:24:16.000Z 303.20001220703 2022-05-26T11:24:21.000Z 303.39999389648 2022-05-26T11:24:24.000Z 303.20001220703 2022-05-26T11:24:27.000Z 303.20001220703 2022-05-26T11:24:31.000Z 302.39999389648 2022-05-26T11:24:39.000Z 302.20001220703 2022-05-26T11:24:43.000Z 302 2022-05-26T11:24:47.000Z 301.79998779297 2022-05-26T11:24:55.000Z 301.39999389648 2022-05-26T11:25:04.000Z 301.60000610352 2022-05-26T11:25:11.000Z 301.39999389648 2022-05-26T11:25:12.000Z 301.20001220703 2022-05-26T11:25:14.000Z 301 2022-05-26T11:25:16.000Z 301 2022-05-26T11:25:23.000Z 301 2022-05-26T11:25:24.000Z 301.20001220703 2022-05-26T11:25:27.000Z 301.60000610352 2022-05-26T11:25:31.000Z 302 2022-05-26T11:25:35.000Z 302.39999389648 2022-05-26T11:25:40.000Z 302.60000610352 2022-05-26T11:25:42.000Z 302.79998779297 2022-05-26T11:25:44.000Z 302.79998779297 2022-05-26T11:25:46.000Z 303 2022-05-26T11:25:51.000Z 302.79998779297 2022-05-26T11:25:58.000Z 302.20001220703 2022-05-26T11:26:03.000Z 301.60000610352 2022-05-26T11:26:08.000Z 301.39999389648 2022-05-26T11:26:10.000Z 301.20001220703 2022-05-26T11:26:12.000Z 300.79998779297 2022-05-26T11:26:20.000Z 300.39999389648 2022-05-26T11:26:25.000Z 300.20001220703 2022-05-26T11:26:26.000Z 300.20001220703 2022-05-26T11:26:27.000Z 300 2022-05-26T11:26:30.000Z 298.79998779297 2022-05-26T11:26:33.000Z 298.39999389648 2022-05-26T11:26:34.000Z 297.79998779297 2022-05-26T11:26:35.000Z 296.60000610352 2022-05-26T11:26:37.000Z 295.60000610352 2022-05-26T11:26:39.000Z 294.20001220703 2022-05-26T11:26:41.000Z 293.60000610352 2022-05-26T11:26:43.000Z 293 2022-05-26T11:26:44.000Z 292.39999389648 2022-05-26T11:26:45.000Z 291.79998779297 2022-05-26T11:26:47.000Z 291 2022-05-26T11:26:50.000Z 290.60000610352 2022-05-26T11:26:51.000Z 290.39999389648 2022-05-26T11:26:52.000Z 290.39999389648 2022-05-26T11:26:54.000Z 290 2022-05-26T11:26:58.000Z 290 2022-05-26T11:26:59.000Z 289.79998779297 2022-05-26T11:27:03.000Z 289.79998779297 2022-05-26T11:27:04.000Z 290 2022-05-26T11:27:09.000Z 290.20001220703 2022-05-26T11:27:10.000Z 290.20001220703 2022-05-26T11:27:12.000Z 290.39999389648 2022-05-26T11:27:21.000Z 290.39999389648 2022-05-26T11:27:29.000Z 290.39999389648 2022-05-26T11:27:36.000Z 290.20001220703 2022-05-26T11:27:46.000Z 291.39999389648 2022-05-26T11:27:55.000Z 291.79998779297 2022-05-26T11:27:57.000Z 293 2022-05-26T11:28:01.000Z 293 2022-05-26T11:28:02.000Z 294.39999389648 2022-05-26T11:28:05.000Z 295.39999389648 2022-05-26T11:28:08.000Z 295.60000610352 2022-05-26T11:28:09.000Z 296.79998779297 2022-05-26T11:28:12.000Z 297.20001220703 2022-05-26T11:28:13.000Z 297.79998779297 2022-05-26T11:28:15.000Z 298.60000610352 2022-05-26T11:28:20.000Z 298.60000610352 2022-05-26T11:28:25.000Z 298.20001220703 2022-05-26T11:28:30.000Z 297.60000610352 2022-05-26T11:28:33.000Z 297.39999389648 2022-05-26T11:28:35.000Z 297.20001220703 2022-05-26T11:28:36.000Z 297.20001220703 2022-05-26T11:28:41.000Z 297 2022-05-26T11:28:44.000Z 297 2022-05-26T11:28:48.000Z 297 2022-05-26T11:28:53.000Z 297 2022-05-26T11:28:55.000Z 297 2022-05-26T11:29:01.000Z 296.79998779297 2022-05-26T11:29:06.000Z 296.60000610352 2022-05-26T11:29:10.000Z 296.39999389648 2022-05-26T11:29:15.000Z 296 2022-05-26T11:29:17.000Z 295.20001220703 2022-05-26T11:29:21.000Z 295 2022-05-26T11:29:22.000Z 294.20001220703 2022-05-26T11:29:27.000Z 294 2022-05-26T11:29:28.000Z 293.79998779297 2022-05-26T11:29:29.000Z 293.39999389648 2022-05-26T11:29:37.000Z 292.79998779297 2022-05-26T11:29:40.000Z 291.79998779297 2022-05-26T11:29:44.000Z 290.79998779297 2022-05-26T11:29:49.000Z 289.60000610352 2022-05-26T11:29:53.000Z 289.39999389648 2022-05-26T11:29:54.000Z 288.60000610352 2022-05-26T11:30:00.000Z 288.39999389648 2022-05-26T11:30:05.000Z 288 2022-05-26T11:30:11.000Z 288.20001220703 2022-05-26T11:30:14.000Z 287.79998779297 2022-05-26T11:30:20.000Z 287.79998779297 2022-05-26T11:30:24.000Z 287.60000610352 2022-05-26T11:30:27.000Z 287.60000610352 2022-05-26T11:30:28.000Z 287.60000610352 2022-05-26T11:34:13.000Z 287.60000610352 2022-05-26T11:34:15.000Z 287.60000610352 2022-05-26T11:34:21.000Z 287.60000610352 2022-05-26T11:34:27.000Z 287.60000610352 2022-05-26T11:34:34.000Z 287.79998779297 2022-05-26T11:34:39.000Z 287.79998779297 2022-05-26T11:34:40.000Z 287.79998779297 2022-05-26T11:34:46.000Z 288 2022-05-26T11:34:53.000Z 288.20001220703 2022-05-26T11:34:58.000Z 288.39999389648 2022-05-26T11:35:06.000Z 288.60000610352 2022-05-26T11:35:13.000Z 288.60000610352 2022-05-26T11:35:22.000Z 288.60000610352 2022-05-26T11:35:31.000Z 288.39999389648 2022-05-26T11:35:41.000Z 288.39999389648 2022-05-26T11:35:47.000Z 288.39999389648 2022-05-26T11:35:53.000Z 288.39999389648 2022-05-26T11:35:58.000Z 288.60000610352 2022-05-26T11:36:00.000Z 289 2022-05-26T11:36:10.000Z 289.20001220703 2022-05-26T11:36:16.000Z 289.20001220703 2022-05-26T11:36:23.000Z 288.39999389648 2022-05-26T11:36:29.000Z 287.20001220703 2022-05-26T11:36:33.000Z 287 2022-05-26T11:36:35.000Z 286.79998779297 2022-05-26T11:36:37.000Z 286.20001220703 2022-05-26T11:36:40.000Z 286 2022-05-26T11:36:42.000Z 285.20001220703 2022-05-26T11:36:45.000Z 283.79998779297 2022-05-26T11:36:49.000Z 283 2022-05-26T11:36:54.000Z 283 2022-05-26T11:36:56.000Z 282.79998779297 2022-05-26T11:36:58.000Z 282.60000610352 2022-05-26T11:37:01.000Z 282.39999389648 2022-05-26T11:37:06.000Z 282.39999389648 2022-05-26T11:37:12.000Z 282.39999389648 2022-05-26T11:37:14.000Z 282.60000610352 2022-05-26T11:37:20.000Z 282.79998779297 2022-05-26T11:37:23.000Z 283.39999389648 2022-05-26T11:37:29.000Z 283.60000610352 2022-05-26T11:37:32.000Z 283.39999389648 2022-05-26T11:37:40.000Z 282.79998779297 2022-05-26T11:37:44.000Z 282.79998779297 2022-05-26T11:37:47.000Z 283.20001220703 2022-05-26T11:37:57.000Z 283.79998779297 2022-05-26T11:38:07.000Z 284 2022-05-26T11:38:09.000Z 284.60000610352 2022-05-26T11:38:17.000Z 284.79998779297 2022-05-26T11:38:25.000Z 284.79998779297 2022-05-26T11:38:33.000Z 285 2022-05-26T11:38:42.000Z 285.20001220703 2022-05-26T11:38:44.000Z 285.20001220703 2022-05-26T11:38:48.000Z 285.39999389648 2022-05-26T11:38:52.000Z 285.39999389648 2022-05-26T11:39:01.000Z 285.39999389648 2022-05-26T11:39:02.000Z 285.39999389648 2022-05-26T11:39:08.000Z 284.79998779297 2022-05-26T11:39:15.000Z 284.60000610352 2022-05-26T11:39:16.000Z 284.39999389648 2022-05-26T11:39:20.000Z 284.20001220703 2022-05-26T11:39:24.000Z 284 2022-05-26T11:39:26.000Z 283.39999389648 2022-05-26T11:39:30.000Z 283.20001220703 2022-05-26T11:39:31.000Z 283.20001220703 2022-05-26T11:39:32.000Z 282.79998779297 2022-05-26T11:39:35.000Z 282.79998779297 2022-05-26T11:39:37.000Z 283 2022-05-26T11:39:42.000Z 283.20001220703 2022-05-26T11:39:47.000Z 283.20001220703 2022-05-26T11:39:49.000Z 283.20001220703 2022-05-26T11:39:55.000Z 282.79998779297 2022-05-26T11:40:00.000Z 282.60000610352 2022-05-26T11:40:01.000Z 282.60000610352 2022-05-26T11:40:03.000Z 282 2022-05-26T11:40:06.000Z 281.60000610352 2022-05-26T11:40:07.000Z 280.79998779297 2022-05-26T11:40:11.000Z 280.79998779297 2022-05-26T11:40:12.000Z 280.79998779297 2022-05-26T11:40:14.000Z 280.60000610352 2022-05-26T11:40:16.000Z 280.60000610352 2022-05-26T11:40:19.000Z 280.20001220703 2022-05-26T11:40:28.000Z 279.79998779297 2022-05-26T11:40:32.000Z 279.79998779297 2022-05-26T11:40:33.000Z 279.60000610352 2022-05-26T11:40:41.000Z 279.60000610352 2022-05-26T11:40:43.000Z 279.60000610352 2022-05-26T11:40:44.000Z 279.60000610352 2022-05-26T11:40:48.000Z 279.60000610352 2022-05-26T11:40:54.000Z 279.39999389648 2022-05-26T11:41:01.000Z 279.39999389648 2022-05-26T11:41:02.000Z 279.79998779297 2022-05-26T11:41:10.000Z 280 2022-05-26T11:41:18.000Z 280 2022-05-26T11:41:19.000Z 280.39999389648 2022-05-26T11:41:22.000Z 280.60000610352 2022-05-26T11:41:24.000Z 280.79998779297 2022-05-26T11:41:30.000Z 280.60000610352 2022-05-26T11:41:39.000Z 280 2022-05-26T11:41:48.000Z 279.79998779297 2022-05-26T11:41:50.000Z 279.79998779297 2022-05-26T11:41:51.000Z 279.60000610352 2022-05-26T11:41:54.000Z 279.60000610352 2022-05-26T11:41:55.000Z 279.39999389648 2022-05-26T11:42:00.000Z 279.20001220703 2022-05-26T11:42:08.000Z 279.20001220703 2022-05-26T11:42:09.000Z 279.39999389648 2022-05-26T11:42:13.000Z 279.60000610352 2022-05-26T11:42:18.000Z 279.39999389648 2022-05-26T11:42:20.000Z 278.60000610352 2022-05-26T11:42:23.000Z 277.60000610352 2022-05-26T11:42:26.000Z 277.60000610352 2022-05-26T11:42:27.000Z 277 2022-05-26T11:42:31.000Z 276.79998779297 2022-05-26T11:42:34.000Z 276.60000610352 2022-05-26T11:42:39.000Z 276.39999389648 2022-05-26T11:42:40.000Z 275.39999389648 2022-05-26T11:42:43.000Z 274.60000610352 2022-05-26T11:42:45.000Z 274.20001220703 2022-05-26T11:42:46.000Z 273.20001220703 2022-05-26T11:42:52.000Z 273.20001220703 2022-05-26T11:42:57.000Z 273.20001220703 2022-05-26T11:42:59.000Z 274 2022-05-26T11:43:04.000Z 274.39999389648 2022-05-26T11:43:05.000Z 275.60000610352 2022-05-26T11:43:09.000Z 275.60000610352 2022-05-26T11:43:10.000Z 276.20001220703 2022-05-26T11:43:15.000Z 276.60000610352 2022-05-26T11:43:20.000Z 276.79998779297 2022-05-26T11:43:21.000Z 276.60000610352 2022-05-26T11:43:24.000Z 276.39999389648 2022-05-26T11:43:25.000Z 275.60000610352 2022-05-26T11:43:29.000Z 275.20001220703 2022-05-26T11:43:30.000Z 274.79998779297 2022-05-26T11:43:32.000Z 274.60000610352 2022-05-26T11:43:33.000Z 274.20001220703 2022-05-26T11:43:35.000Z 274 2022-05-26T11:43:41.000Z 273.60000610352 2022-05-26T11:43:46.000Z 273.39999389648 2022-05-26T11:43:47.000Z 273.20001220703 2022-05-26T11:43:49.000Z 272.39999389648 2022-05-26T11:43:57.000Z 272.20001220703 2022-05-26T11:44:00.000Z 272 2022-05-26T11:44:04.000Z 271.20001220703 2022-05-26T11:44:11.000Z 270.39999389648 2022-05-26T11:44:17.000Z 270.20001220703 2022-05-26T11:44:19.000Z 270 2022-05-26T11:44:21.000Z 269.20001220703 2022-05-26T11:44:24.000Z 269 2022-05-26T11:44:25.000Z 268.39999389648 2022-05-26T11:44:29.000Z 267.79998779297 2022-05-26T11:44:32.000Z 267.20001220703 2022-05-26T11:44:36.000Z 266.79998779297 2022-05-26T11:44:37.000Z 266.39999389648 2022-05-26T11:44:39.000Z 266.39999389648 2022-05-26T11:44:41.000Z 265.79998779297 2022-05-26T11:44:47.000Z 265.60000610352 2022-05-26T11:44:49.000Z 264.79998779297 2022-05-26T11:44:57.000Z 264.60000610352 2022-05-26T11:44:59.000Z 264.60000610352 2022-05-26T11:45:02.000Z 264.60000610352 2022-05-26T11:45:07.000Z 264.60000610352 2022-05-26T11:45:08.000Z 264.20001220703 2022-05-26T11:45:10.000Z 264 2022-05-26T11:45:13.000Z 263.79998779297 2022-05-26T11:45:17.000Z 263.60000610352 2022-05-26T11:45:19.000Z 263.79998779297 2022-05-26T11:45:24.000Z 264.20001220703 2022-05-26T11:45:30.000Z 263.79998779297 2022-05-26T11:45:36.000Z 263.60000610352 2022-05-26T11:45:42.000Z 263.60000610352 2022-05-26T11:45:46.000Z 263.39999389648 2022-05-26T11:45:48.000Z 263.60000610352 2022-05-26T11:45:49.000Z 263.20001220703 2022-05-26T11:45:56.000Z 263.20001220703 2022-05-26T11:46:02.000Z 262.79998779297 2022-05-26T11:46:10.000Z 262.60000610352 2022-05-26T11:46:12.000Z 262.39999389648 2022-05-26T11:46:14.000Z 262.39999389648 2022-05-26T11:46:17.000Z 262.20001220703 2022-05-26T11:46:22.000Z 262.39999389648 2022-05-26T11:46:24.000Z 262.39999389648 2022-05-26T11:46:26.000Z 262.60000610352 2022-05-26T11:46:31.000Z 263.20001220703 2022-05-26T11:46:34.000Z 263.39999389648 2022-05-26T11:46:36.000Z 263.60000610352 2022-05-26T11:46:37.000Z 263.79998779297 2022-05-26T11:46:39.000Z 265 2022-05-26T11:46:42.000Z 265.20001220703 2022-05-26T11:46:43.000Z 266 2022-05-26T11:46:47.000Z 266.60000610352 2022-05-26T11:46:50.000Z 267 2022-05-26T11:46:51.000Z 267.79998779297 2022-05-26T11:46:54.000Z 268.20001220703 2022-05-26T11:46:55.000Z 268.39999389648 2022-05-26T11:46:56.000Z 269.39999389648 2022-05-26T11:47:02.000Z 269.60000610352 2022-05-26T11:47:03.000Z 269.79998779297 2022-05-26T11:47:11.000Z 269.79998779297 2022-05-26T11:47:16.000Z 269.79998779297 2022-05-26T11:47:22.000Z 270.20001220703 2022-05-26T11:47:29.000Z 270.39999389648 2022-05-26T11:47:31.000Z 271.20001220703 2022-05-26T11:47:35.000Z 271.79998779297 2022-05-26T11:47:37.000Z 272 2022-05-26T11:47:43.000Z 271.79998779297 2022-05-26T11:47:50.000Z 271.60000610352 2022-05-26T11:47:52.000Z 271.20001220703 2022-05-26T11:47:54.000Z 270.79998779297 2022-05-26T11:47:57.000Z 270.79998779297 2022-05-26T11:47:59.000Z 270.60000610352 2022-05-26T11:48:00.000Z 270.39999389648 2022-05-26T11:48:09.000Z 270.20001220703 2022-05-26T11:48:11.000Z 270.20001220703 2022-05-26T11:48:14.000Z 270 2022-05-26T11:48:22.000Z 270.20001220703 2022-05-26T11:48:27.000Z 270.20001220703 2022-05-26T11:48:29.000Z 270.39999389648 2022-05-26T11:48:33.000Z 270.39999389648 2022-05-26T11:48:35.000Z 270.60000610352 2022-05-26T11:48:39.000Z 270.39999389648 2022-05-26T11:48:44.000Z 270.20001220703 2022-05-26T11:48:50.000Z 270 2022-05-26T11:48:55.000Z 270.20001220703 2022-05-26T11:49:02.000Z 270.39999389648 2022-05-26T11:49:08.000Z 271.20001220703 2022-05-26T11:49:14.000Z 271.39999389648 2022-05-26T11:49:16.000Z 271.60000610352 2022-05-26T11:49:19.000Z 271.79998779297 2022-05-26T11:49:23.000Z 271.79998779297 2022-05-26T11:49:29.000Z 271.39999389648 2022-05-26T11:49:38.000Z 270.79998779297 2022-05-26T11:49:45.000Z 270.79998779297 2022-05-26T11:49:46.000Z 270.60000610352 2022-05-26T11:49:48.000Z 270.60000610352 2022-05-26T11:49:49.000Z 270.39999389648 2022-05-26T11:50:02.000Z 270.20001220703 2022-05-26T11:50:03.000Z 270.20001220703 2022-05-26T11:50:04.000Z 270.20001220703 2022-05-26T11:50:10.000Z 270 2022-05-26T11:50:15.000Z 270.39999389648 2022-05-26T11:50:22.000Z 270.39999389648 2022-05-26T11:50:28.000Z 270.20001220703 2022-05-26T11:50:33.000Z 269.79998779297 2022-05-26T11:50:35.000Z 269.20001220703 2022-05-26T11:50:37.000Z 269 2022-05-26T11:50:38.000Z 268.79998779297 2022-05-26T11:50:40.000Z 268.79998779297 2022-05-26T11:50:45.000Z 269 2022-05-26T11:50:52.000Z 269.79998779297 2022-05-26T11:50:57.000Z 270.39999389648 2022-05-26T11:50:59.000Z 271 2022-05-26T11:51:01.000Z 272 2022-05-26T11:51:05.000Z 273 2022-05-26T11:51:09.000Z 273.79998779297 2022-05-26T11:51:12.000Z 274.20001220703 2022-05-26T11:51:17.000Z 274.20001220703 2022-05-26T11:51:18.000Z 275.20001220703 2022-05-26T11:51:22.000Z 275.60000610352 2022-05-26T11:51:26.000Z 275.60000610352 2022-05-26T11:51:31.000Z 276 2022-05-26T11:51:36.000Z 276.39999389648 2022-05-26T11:51:38.000Z 276.60000610352 2022-05-26T11:51:41.000Z 276.79998779297 2022-05-26T11:51:48.000Z 276.39999389648 2022-05-26T11:51:55.000Z 275.39999389648 2022-05-26T11:52:02.000Z 275.39999389648 2022-05-26T11:52:03.000Z 275.20001220703 2022-05-26T11:52:08.000Z 275 2022-05-26T11:52:14.000Z 275.20001220703 2022-05-26T11:52:21.000Z 275.20001220703 2022-05-26T11:52:23.000Z 275 2022-05-26T11:52:28.000Z 274.79998779297 2022-05-26T11:52:35.000Z 274.60000610352 2022-05-26T11:52:41.000Z 274.20001220703 2022-05-26T11:52:46.000Z 273.79998779297 2022-05-26T11:52:49.000Z 273.60000610352 2022-05-26T11:52:51.000Z 273.20001220703 2022-05-26T11:52:52.000Z 272.79998779297 2022-05-26T11:52:55.000Z 272.79998779297 2022-05-26T11:53:02.000Z 273 2022-05-26T11:53:09.000Z 273 2022-05-26T11:53:10.000Z 273 2022-05-26T11:53:11.000Z 273.39999389648 2022-05-26T11:53:16.000Z 274.20001220703 2022-05-26T11:53:21.000Z 274.60000610352 2022-05-26T11:53:22.000Z 275.39999389648 2022-05-26T11:53:26.000Z 276 2022-05-26T11:53:31.000Z 275.79998779297 2022-05-26T11:53:39.000Z 275 2022-05-26T11:53:43.000Z 274.79998779297 2022-05-26T11:53:45.000Z 274.20001220703 2022-05-26T11:53:49.000Z 273.60000610352 2022-05-26T11:53:52.000Z 273.20001220703 2022-05-26T11:53:55.000Z 272 2022-05-26T11:53:59.000Z 270.79998779297 2022-05-26T11:54:02.000Z 270 2022-05-26T11:54:04.000Z 269.79998779297 2022-05-26T11:54:05.000Z 269.39999389648 2022-05-26T11:54:07.000Z 269 2022-05-26T11:54:08.000Z 268.79998779297 2022-05-26T11:54:10.000Z 268.39999389648 2022-05-26T11:54:12.000Z 267.60000610352 2022-05-26T11:54:15.000Z 267.39999389648 2022-05-26T11:54:18.000Z 266.79998779297 2022-05-26T11:54:26.000Z 266.79998779297 2022-05-26T11:54:30.000Z 267 2022-05-26T11:54:33.000Z 266.79998779297 2022-05-26T11:54:34.000Z 267 2022-05-26T11:54:38.000Z 267.79998779297 2022-05-26T11:54:46.000Z 268.39999389648 2022-05-26T11:54:48.000Z 269 2022-05-26T11:54:50.000Z 269.79998779297 2022-05-26T11:54:53.000Z 269.79998779297 2022-05-26T11:54:54.000Z 269.79998779297 2022-05-26T11:54:55.000Z 269.79998779297 2022-05-26T11:54:58.000Z 268.20001220703 2022-05-26T11:55:05.000Z 267.79998779297 2022-05-26T11:55:08.000Z 267.60000610352 2022-05-26T11:55:11.000Z 267.60000610352 2022-05-26T11:55:12.000Z 267.20001220703 2022-05-26T11:55:16.000Z 267 2022-05-26T11:55:22.000Z 266.79998779297 2022-05-26T11:55:29.000Z 266.79998779297 2022-05-26T11:55:30.000Z 266.60000610352 2022-05-26T11:55:35.000Z 266.20001220703 2022-05-26T11:55:37.000Z 265.39999389648 2022-05-26T11:55:38.000Z 264 2022-05-26T11:55:42.000Z 262.79998779297 2022-05-26T11:55:46.000Z 262.39999389648 2022-05-26T11:55:50.000Z 261.79998779297 2022-05-26T11:55:55.000Z 261.39999389648 2022-05-26T11:56:01.000Z 261.39999389648 2022-05-26T11:56:02.000Z 260.79998779297 2022-05-26T11:56:08.000Z 260.39999389648 2022-05-26T11:56:10.000Z 259.60000610352 2022-05-26T11:56:16.000Z 259.39999389648 2022-05-26T11:56:18.000Z 259.39999389648 2022-05-26T11:56:25.000Z 259 2022-05-26T11:56:31.000Z 259 2022-05-26T11:56:32.000Z 258.60000610352 2022-05-26T11:56:35.000Z 258.20001220703 2022-05-26T11:56:38.000Z 258 2022-05-26T11:56:45.000Z 258.20001220703 2022-05-26T11:56:50.000Z 258.39999389648 2022-05-26T11:56:56.000Z 258.39999389648 2022-05-26T11:57:02.000Z 258.79998779297 2022-05-26T11:57:08.000Z 259.20001220703 2022-05-26T11:57:15.000Z 259.39999389648 2022-05-26T11:57:16.000Z 259.60000610352 2022-05-26T11:57:17.000Z 259.60000610352 2022-05-26T11:57:18.000Z 260.79998779297 2022-05-26T11:57:22.000Z 261 2022-05-26T11:57:24.000Z 261.39999389648 2022-05-26T11:57:32.000Z 261.79998779297 2022-05-26T11:57:39.000Z 261.79998779297 2022-05-26T11:57:45.000Z 261.79998779297 2022-05-26T11:57:46.000Z 262.60000610352 2022-05-26T11:57:57.000Z 263 2022-05-26T11:57:59.000Z 263.39999389648 2022-05-26T11:58:06.000Z 264 2022-05-26T11:58:11.000Z 264.39999389648 2022-05-26T11:58:13.000Z 264.79998779297 2022-05-26T11:58:20.000Z 264.79998779297 2022-05-26T11:58:21.000Z 265 2022-05-26T11:58:23.000Z 265 2022-05-26T11:58:24.000Z 265.79998779297 2022-05-26T11:58:27.000Z 266.39999389648 2022-05-26T11:58:29.000Z 267.39999389648 2022-05-26T11:58:33.000Z 268.39999389648 2022-05-26T11:58:39.000Z 268.39999389648 2022-05-26T11:58:41.000Z 268.39999389648 2022-05-26T11:58:42.000Z 268.39999389648 2022-05-26T11:58:44.000Z 268.20001220703 2022-05-26T11:58:47.000Z 267.79998779297 2022-05-26T11:58:49.000Z 267.20001220703 2022-05-26T11:58:50.000Z 266 2022-05-26T11:58:55.000Z 264.79998779297 2022-05-26T11:58:59.000Z 263.79998779297 2022-05-26T11:59:03.000Z 262.79998779297 2022-05-26T11:59:08.000Z 262.60000610352 2022-05-26T11:59:10.000Z 262.20001220703 2022-05-26T11:59:15.000Z 262 2022-05-26T11:59:19.000Z 261.79998779297 2022-05-26T11:59:22.000Z 261.60000610352 2022-05-26T11:59:25.000Z 261.60000610352 2022-05-26T11:59:30.000Z 262.20001220703 2022-05-26T11:59:36.000Z 262.20001220703 2022-05-26T11:59:38.000Z 262.60000610352 2022-05-26T11:59:43.000Z 262.60000610352 2022-05-26T11:59:45.000Z 263.60000610352 2022-05-26T11:59:47.000Z 264.20001220703 2022-05-26T11:59:48.000Z 264.79998779297 2022-05-26T11:59:51.000Z 265.39999389648 2022-05-26T11:59:53.000Z 265.60000610352 2022-05-26T11:59:56.000Z 266 2022-05-26T12:00:01.000Z 266 2022-05-26T12:00:08.000Z 264.79998779297 2022-05-26T12:00:15.000Z 264.20001220703 2022-05-26T12:00:18.000Z 263.60000610352 2022-05-26T12:00:21.000Z 263.39999389648 2022-05-26T12:00:22.000Z 263.39999389648 2022-05-26T12:00:23.000Z 262.60000610352 2022-05-26T12:00:25.000Z 262.60000610352 2022-05-26T12:00:26.000Z 262.60000610352 2022-05-26T12:00:27.000Z 261.79998779297 2022-05-26T12:00:30.000Z 261.39999389648 2022-05-26T12:00:31.000Z 260 2022-05-26T12:00:34.000Z 259.20001220703 2022-05-26T12:00:36.000Z 258.60000610352 2022-05-26T12:00:39.000Z 258.39999389648 2022-05-26T12:00:41.000Z 258.20001220703 2022-05-26T12:00:42.000Z 257.60000610352 2022-05-26T12:00:44.000Z 256.60000610352 2022-05-26T12:00:47.000Z 255.19999694824 2022-05-26T12:00:50.000Z 254 2022-05-26T12:00:52.000Z 252.60000610352 2022-05-26T12:00:55.000Z 251.60000610352 2022-05-26T12:00:58.000Z 251 2022-05-26T12:00:59.000Z 250.39999389648 2022-05-26T12:01:00.000Z 249.39999389648 2022-05-26T12:01:04.000Z 248.19999694824 2022-05-26T12:01:06.000Z 247 2022-05-26T12:01:07.000Z 245.60000610352 2022-05-26T12:01:09.000Z 244.19999694824 2022-05-26T12:01:12.000Z 243.60000610352 2022-05-26T12:01:13.000Z 242.19999694824 2022-05-26T12:01:14.000Z 241.19999694824 2022-05-26T12:01:16.000Z 241.19999694824 2022-05-26T12:01:17.000Z 238.60000610352 2022-05-26T12:01:20.000Z 237.39999389648 2022-05-26T12:01:22.000Z 236.39999389648 2022-05-26T12:01:24.000Z 235.19999694824 2022-05-26T12:01:26.000Z 233.60000610352 2022-05-26T12:01:28.000Z 233.19999694824 2022-05-26T12:01:29.000Z 232.60000610352 2022-05-26T12:01:31.000Z 231.19999694824 2022-05-26T12:01:33.000Z 230 2022-05-26T12:01:35.000Z 228.80000305176 2022-05-26T12:01:37.000Z 227.19999694824 2022-05-26T12:01:39.000Z 227 2022-05-26T12:01:40.000Z 226 2022-05-26T12:01:41.000Z 224.60000610352 2022-05-26T12:01:43.000Z 223.60000610352 2022-05-26T12:01:45.000Z 222.60000610352 2022-05-26T12:01:46.000Z 221.80000305176 2022-05-26T12:01:48.000Z 221.60000610352 2022-05-26T12:01:49.000Z 220.80000305176 2022-05-26T12:01:50.000Z 219.80000305176 2022-05-26T12:01:51.000Z 218.80000305176 2022-05-26T12:01:54.000Z 218.39999389648 2022-05-26T12:01:55.000Z 217.19999694824 2022-05-26T12:01:59.000Z 216.80000305176 2022-05-26T12:02:00.000Z 216.19999694824 2022-05-26T12:02:04.000Z 215.39999389648 2022-05-26T12:02:06.000Z 214.39999389648 2022-05-26T12:02:07.000Z 213.19999694824 2022-05-26T12:02:09.000Z 213 2022-05-26T12:02:10.000Z 211.80000305176 2022-05-26T12:02:11.000Z 210.19999694824 2022-05-26T12:02:13.000Z 209.19999694824 2022-05-26T12:02:14.000Z 208 2022-05-26T12:02:16.000Z 207.39999389648 2022-05-26T12:02:18.000Z 206.80000305176 2022-05-26T12:02:19.000Z 206.39999389648 2022-05-26T12:02:20.000Z 205.60000610352 2022-05-26T12:02:22.000Z 204.39999389648 2022-05-26T12:02:24.000Z 203.39999389648 2022-05-26T12:02:25.000Z 202.39999389648 2022-05-26T12:02:26.000Z 201.80000305176 2022-05-26T12:02:27.000Z 201.39999389648 2022-05-26T12:02:28.000Z 201.19999694824 2022-05-26T12:02:29.000Z 200.60000610352 2022-05-26T12:02:31.000Z 199.80000305176 2022-05-26T12:02:33.000Z 199.80000305176 2022-05-26T12:02:34.000Z 199 2022-05-26T12:02:36.000Z 198.60000610352 2022-05-26T12:02:37.000Z 198 2022-05-26T12:02:39.000Z 197.60000610352 2022-05-26T12:02:41.000Z 196 2022-05-26T12:02:44.000Z 194.39999389648 2022-05-26T12:02:46.000Z 193.39999389648 2022-05-26T12:02:47.000Z 192.60000610352 2022-05-26T12:02:48.000Z 190.80000305176 2022-05-26T12:02:49.000Z 188.19999694824 2022-05-26T12:02:51.000Z 186.60000610352 2022-05-26T12:02:53.000Z 185.60000610352 2022-05-26T12:02:54.000Z 184.60000610352 2022-05-26T12:02:55.000Z 183.80000305176 2022-05-26T12:02:56.000Z 183.39999389648 2022-05-26T12:02:57.000Z 182.39999389648 2022-05-26T12:03:00.000Z 181.19999694824 2022-05-26T12:03:05.000Z 181.19999694824 2022-05-26T12:03:06.000Z 180.19999694824 2022-05-26T12:03:16.000Z 180.19999694824 2022-05-26T12:03:17.000Z 180 2022-05-26T12:03:22.000Z 180 2022-05-26T12:03:23.000Z 179.60000610352 2022-05-26T12:03:34.000Z 179.39999389648 2022-05-26T12:03:37.000Z 179 2022-05-26T12:03:43.000Z 179 2022-05-26T12:03:44.000Z 178.80000305176 2022-05-26T12:03:45.000Z 178.60000610352 2022-05-26T12:03:49.000Z 178.39999389648 2022-05-26T12:03:53.000Z 178.39999389648 2022-05-26T12:03:54.000Z 178.39999389648 2022-05-26T12:04:01.000Z 178.39999389648 2022-05-26T12:04:05.000Z 178.19999694824 2022-05-26T12:04:08.000Z 178 2022-05-26T12:04:12.000Z 178 2022-05-26T12:04:15.000Z 177.80000305176 2022-05-26T12:04:19.000Z 177.80000305176 2022-05-26T12:04:20.000Z 178.19999694824 2022-05-26T12:04:25.000Z 178.19999694824 2022-05-26T12:04:26.000Z 178.19999694824 2022-05-26T12:04:33.000Z 178.39999389648 2022-05-26T12:04:44.000Z 178 2022-05-26T12:04:51.000Z 177.39999389648 2022-05-26T12:05:01.000Z 177.19999694824 2022-05-26T12:05:08.000Z 177.19999694824 2022-05-26T12:05:15.000Z 177.19999694824 2022-05-26T12:05:17.000Z 177.19999694824 2022-05-26T12:05:19.000Z 176.60000610352 2022-05-26T12:05:25.000Z 176.60000610352 2022-05-26T12:05:30.000Z 176.60000610352 2022-05-26T12:05:33.000Z 176.60000610352 2022-05-26T12:05:37.000Z 176.60000610352 2022-05-26T12:05:42.000Z 176.60000610352 2022-05-26T12:05:46.000Z 176.60000610352 2022-05-26T12:05:49.000Z 177.19999694824 2022-05-26T12:05:54.000Z 177.80000305176 2022-05-26T12:05:58.000Z 178.39999389648 2022-05-26T12:05:59.000Z 179.39999389648 2022-05-26T12:06:02.000Z 179.80000305176 2022-05-26T12:06:03.000Z 180.60000610352 2022-05-26T12:06:05.000Z 181.39999389648 2022-05-26T12:06:08.000Z 181.80000305176 2022-05-26T12:06:10.000Z 182.80000305176 2022-05-26T12:06:15.000Z 183 2022-05-26T12:06:17.000Z 183.39999389648 2022-05-26T12:06:21.000Z 183.80000305176 2022-05-26T12:06:26.000Z 184 2022-05-26T12:06:34.000Z 184 2022-05-26T12:06:38.000Z 185.39999389648 2022-05-26T12:06:45.000Z 186.39999389648 2022-05-26T12:06:49.000Z 186.80000305176 2022-05-26T12:06:51.000Z 187.80000305176 2022-05-26T12:06:54.000Z 188.80000305176 2022-05-26T12:06:58.000Z 189.60000610352 2022-05-26T12:07:01.000Z 190 2022-05-26T12:07:03.000Z 190.19999694824 2022-05-26T12:07:06.000Z 190.39999389648 2022-05-26T12:07:07.000Z 190.60000610352 2022-05-26T12:07:09.000Z 191.19999694824 2022-05-26T12:07:13.000Z 191.60000610352 2022-05-26T12:07:20.000Z 191.60000610352 2022-05-26T12:07:23.000Z 191.60000610352 2022-05-26T12:07:28.000Z 190.60000610352 2022-05-26T12:07:32.000Z 190.39999389648 2022-05-26T12:07:33.000Z 190.19999694824 2022-05-26T12:07:34.000Z 189.80000305176 2022-05-26T12:07:36.000Z 188.60000610352 2022-05-26T12:07:39.000Z 187.39999389648 2022-05-26T12:07:41.000Z 187.19999694824 2022-05-26T12:07:42.000Z 187.19999694824 2022-05-26T12:07:43.000Z 187 2022-05-26T12:07:45.000Z 186.80000305176 2022-05-26T12:07:47.000Z 187 2022-05-26T12:07:49.000Z 186.60000610352 2022-05-26T12:07:53.000Z 186.80000305176 2022-05-26T12:08:01.000Z 187.19999694824 2022-05-26T12:08:05.000Z 187.60000610352 2022-05-26T12:08:08.000Z 187.80000305176 2022-05-26T12:08:10.000Z 188.19999694824 2022-05-26T12:08:12.000Z 188 2022-05-26T12:08:13.000Z 188.60000610352 2022-05-26T12:08:16.000Z 190.19999694824 2022-05-26T12:08:22.000Z 191.19999694824 2022-05-26T12:08:26.000Z 191.80000305176 2022-05-26T12:08:29.000Z 192.39999389648 2022-05-26T12:08:33.000Z 193 2022-05-26T12:08:37.000Z 193.60000610352 2022-05-26T12:08:39.000Z 194.60000610352 2022-05-26T12:08:45.000Z 194.80000305176 2022-05-26T12:08:46.000Z 195.80000305176 2022-05-26T12:08:52.000Z 196.19999694824 2022-05-26T12:08:53.000Z 196.80000305176 2022-05-26T12:08:56.000Z 197.39999389648 2022-05-26T12:09:00.000Z 197.80000305176 2022-05-26T12:09:03.000Z 198.80000305176 2022-05-26T12:09:06.000Z 199 2022-05-26T12:09:07.000Z 199.80000305176 2022-05-26T12:09:12.000Z 200.19999694824 2022-05-26T12:09:13.000Z 201.19999694824 2022-05-26T12:09:17.000Z 201.80000305176 2022-05-26T12:09:20.000Z 202.80000305176 2022-05-26T12:09:23.000Z 203.80000305176 2022-05-26T12:09:27.000Z 203.80000305176 2022-05-26T12:09:28.000Z 205 2022-05-26T12:09:30.000Z 206.19999694824 2022-05-26T12:09:33.000Z 206.80000305176 2022-05-26T12:09:35.000Z 207.19999694824 2022-05-26T12:09:36.000Z 208.19999694824 2022-05-26T12:09:40.000Z 209.19999694824 2022-05-26T12:09:43.000Z 209.39999389648 2022-05-26T12:09:44.000Z 210.19999694824 2022-05-26T12:09:52.000Z 210.39999389648 2022-05-26T12:09:53.000Z 210.60000610352 2022-05-26T12:09:58.000Z 211.60000610352 2022-05-26T12:10:02.000Z 212.39999389648 2022-05-26T12:10:07.000Z 212.80000305176 2022-05-26T12:10:09.000Z 213.80000305176 2022-05-26T12:10:14.000Z 214 2022-05-26T12:10:16.000Z 215 2022-05-26T12:10:21.000Z 216 2022-05-26T12:10:25.000Z 216.19999694824 2022-05-26T12:10:26.000Z 217.19999694824 2022-05-26T12:10:29.000Z 218 2022-05-26T12:10:32.000Z 218.39999389648 2022-05-26T12:10:34.000Z 219.60000610352 2022-05-26T12:10:37.000Z 219.80000305176 2022-05-26T12:10:38.000Z 220.80000305176 2022-05-26T12:10:40.000Z 222 2022-05-26T12:10:44.000Z 222.39999389648 2022-05-26T12:10:47.000Z 223 2022-05-26T12:10:49.000Z 224.19999694824 2022-05-26T12:10:52.000Z 225.60000610352 2022-05-26T12:10:55.000Z 226.39999389648 2022-05-26T12:10:57.000Z 226.80000305176 2022-05-26T12:10:59.000Z 228.19999694824 2022-05-26T12:11:02.000Z 229.19999694824 2022-05-26T12:11:04.000Z 230.19999694824 2022-05-26T12:11:07.000Z 231.19999694824 2022-05-26T12:11:10.000Z 231.60000610352 2022-05-26T12:11:11.000Z 233.60000610352 2022-05-26T12:11:16.000Z 234.60000610352 2022-05-26T12:11:19.000Z 235.80000305176 2022-05-26T12:11:22.000Z 236.80000305176 2022-05-26T12:11:24.000Z 237.80000305176 2022-05-26T12:11:28.000Z 238 2022-05-26T12:11:30.000Z 238.39999389648 2022-05-26T12:11:32.000Z 239.19999694824 2022-05-26T12:11:35.000Z 239.80000305176 2022-05-26T12:11:37.000Z 240.39999389648 2022-05-26T12:11:39.000Z 240.39999389648 2022-05-26T12:11:40.000Z 241 2022-05-26T12:11:44.000Z 241.60000610352 2022-05-26T12:11:46.000Z 241.60000610352 2022-05-26T12:11:47.000Z 242.39999389648 2022-05-26T12:11:51.000Z 243 2022-05-26T12:11:55.000Z 243.39999389648 2022-05-26T12:11:58.000Z 243.39999389648 2022-05-26T12:11:59.000Z 243.80000305176 2022-05-26T12:12:02.000Z 244.19999694824 2022-05-26T12:12:04.000Z 244.60000610352 2022-05-26T12:12:09.000Z 244.80000305176 2022-05-26T12:12:10.000Z 245.39999389648 2022-05-26T12:12:13.000Z 246.39999389648 2022-05-26T12:12:19.000Z 246.60000610352 2022-05-26T12:12:20.000Z 247.60000610352 2022-05-26T12:12:27.000Z 248.60000610352 2022-05-26T12:12:33.000Z 249.80000305176 2022-05-26T12:12:37.000Z 251 2022-05-26T12:12:41.000Z 251.60000610352 2022-05-26T12:12:44.000Z 252 2022-05-26T12:12:46.000Z 252.19999694824 2022-05-26T12:12:48.000Z 252.19999694824 2022-05-26T12:12:50.000Z 253.19999694824 2022-05-26T12:12:56.000Z 253.19999694824 2022-05-26T12:12:57.000Z 253.80000305176 2022-05-26T12:13:03.000Z 254.39999389648 2022-05-26T12:13:07.000Z 254.60000610352 2022-05-26T12:13:08.000Z 254.80000305176 2022-05-26T12:13:10.000Z 255.39999389648 2022-05-26T12:13:12.000Z 255.60000610352 2022-05-26T12:13:13.000Z 256.39999389648 2022-05-26T12:13:19.000Z 256.60000610352 2022-05-26T12:13:20.000Z 257.20001220703 2022-05-26T12:13:24.000Z 257.39999389648 2022-05-26T12:13:25.000Z 257.39999389648 2022-05-26T12:13:35.000Z 257.20001220703 2022-05-26T12:13:40.000Z 257.20001220703 2022-05-26T12:13:41.000Z 256.39999389648 2022-05-26T12:13:46.000Z 256.39999389648 2022-05-26T12:13:47.000Z 256.20001220703 2022-05-26T12:13:52.000Z 256.20001220703 2022-05-26T12:13:53.000Z 256.39999389648 2022-05-26T12:13:57.000Z 256.79998779297 2022-05-26T12:14:02.000Z 257 2022-05-26T12:14:08.000Z 257.79998779297 2022-05-26T12:14:14.000Z 257.79998779297 2022-05-26T12:14:15.000Z 258.79998779297 2022-05-26T12:14:19.000Z 260.20001220703 2022-05-26T12:14:23.000Z 261.20001220703 2022-05-26T12:14:27.000Z 261.60000610352 2022-05-26T12:14:28.000Z 261.60000610352 2022-05-26T12:14:29.000Z 262.39999389648 2022-05-26T12:14:31.000Z 262.39999389648 2022-05-26T12:14:32.000Z 263.60000610352 2022-05-26T12:22:45.000Z 263.60000610352 2022-05-26T12:22:46.000Z 263.60000610352 2022-05-26T12:22:47.000Z 264.20001220703 2022-05-26T12:22:55.000Z 264.39999389648 2022-05-26T12:23:03.000Z 264.39999389648 2022-05-26T12:23:04.000Z 264.60000610352 2022-05-26T12:23:06.000Z 264.60000610352 2022-05-26T12:23:08.000Z 264.60000610352 2022-05-26T12:23:12.000Z 264.39999389648 2022-05-26T12:23:21.000Z 263.60000610352 2022-05-26T12:23:25.000Z 263.39999389648 2022-05-26T12:23:29.000Z 263.39999389648 2022-05-26T12:23:38.000Z 263.20001220703 2022-05-26T12:23:42.000Z 262.79998779297 2022-05-26T12:23:46.000Z 262.60000610352 2022-05-26T12:23:48.000Z 262 2022-05-26T12:23:54.000Z 261.79998779297 2022-05-26T12:24:00.000Z 261.60000610352 2022-05-26T12:24:01.000Z 260.60000610352 2022-05-26T12:24:07.000Z 260.60000610352 2022-05-26T12:24:08.000Z 260 2022-05-26T12:24:12.000Z 259.79998779297 2022-05-26T12:24:14.000Z 259.39999389648 2022-05-26T12:24:16.000Z 259.20001220703 2022-05-26T12:24:20.000Z 259.39999389648 2022-05-26T12:24:27.000Z 259.39999389648 2022-05-26T12:24:28.000Z 260.20001220703 2022-05-26T12:24:36.000Z 260.39999389648 2022-05-26T12:24:41.000Z 260.60000610352 2022-05-26T12:24:42.000Z 260.60000610352 2022-05-26T12:24:45.000Z 261.20001220703 2022-05-26T12:24:51.000Z 261.39999389648 2022-05-26T12:24:52.000Z 261.60000610352 2022-05-26T12:24:53.000Z 261.60000610352 2022-05-26T12:24:54.000Z 262.20001220703 2022-05-26T12:24:59.000Z 262.39999389648 2022-05-26T12:25:06.000Z 262.39999389648 2022-05-26T12:25:14.000Z 262.60000610352 2022-05-26T12:25:16.000Z 263 2022-05-26T12:25:20.000Z 262.79998779297 2022-05-26T12:25:28.000Z 262.79998779297 2022-05-26T12:25:29.000Z 262.79998779297 2022-05-26T12:25:30.000Z 262.79998779297 2022-05-26T12:25:34.000Z 262.79998779297 2022-05-26T12:25:35.000Z 262.79998779297 2022-05-26T12:25:36.000Z 262.60000610352 2022-05-26T12:25:40.000Z 262.39999389648 2022-05-26T12:25:44.000Z 262 2022-05-26T12:25:48.000Z 261.60000610352 2022-05-26T12:25:54.000Z 261.60000610352 2022-05-26T12:26:00.000Z 261.39999389648 2022-05-26T12:26:06.000Z 261 2022-05-26T12:26:10.000Z 260.60000610352 2022-05-26T12:26:12.000Z 260.39999389648 2022-05-26T12:26:13.000Z 259.79998779297 2022-05-26T12:26:14.000Z 259 2022-05-26T12:26:16.000Z 258.60000610352 2022-05-26T12:26:18.000Z 258.39999389648 2022-05-26T12:26:20.000Z 258.79998779297 2022-05-26T12:26:23.000Z 258.79998779297 2022-05-26T12:26:26.000Z 259.20001220703 2022-05-26T12:26:28.000Z 260.39999389648 2022-05-26T12:26:32.000Z 261.60000610352 2022-05-26T12:26:37.000Z 261.79998779297 2022-05-26T12:26:38.000Z 262.79998779297 2022-05-26T12:26:45.000Z 263.20001220703 2022-05-26T12:26:46.000Z 263.79998779297 2022-05-26T12:26:50.000Z 265 2022-05-26T12:26:54.000Z 265 2022-05-26T12:26:55.000Z 266 2022-05-26T12:26:58.000Z 267 2022-05-26T12:27:01.000Z 267.39999389648 2022-05-26T12:27:02.000Z 268.60000610352 2022-05-26T12:27:04.000Z 269.60000610352 2022-05-26T12:27:06.000Z 270.39999389648 2022-05-26T12:27:08.000Z 270.79998779297 2022-05-26T12:27:09.000Z 272 2022-05-26T12:27:12.000Z 273.20001220703 2022-05-26T12:27:16.000Z 274.20001220703 2022-05-26T12:27:22.000Z 274.39999389648 2022-05-26T12:27:25.000Z 274.79998779297 2022-05-26T12:27:30.000Z 274.39999389648 2022-05-26T12:27:33.000Z 274 2022-05-26T12:27:36.000Z 273 2022-05-26T12:27:41.000Z 272.79998779297 2022-05-26T12:27:43.000Z 272.39999389648 2022-05-26T12:27:45.000Z 272 2022-05-26T12:27:49.000Z 272 2022-05-26T12:27:54.000Z 272.39999389648 2022-05-26T12:27:59.000Z 273.39999389648 2022-05-26T12:28:06.000Z 273.79998779297 2022-05-26T12:28:11.000Z 274 2022-05-26T12:28:19.000Z 274.39999389648 2022-05-26T12:28:24.000Z 274.79998779297 2022-05-26T12:28:25.000Z 275.60000610352 2022-05-26T12:28:29.000Z 276.39999389648 2022-05-26T12:28:35.000Z 276.60000610352 2022-05-26T12:28:39.000Z 277 2022-05-26T12:28:43.000Z 277.60000610352 2022-05-26T12:28:53.000Z 277.20001220703 2022-05-26T12:29:02.000Z 276.60000610352 2022-05-26T12:29:05.000Z 275.20001220703 2022-05-26T12:30:32.000Z 275.20001220703 2022-05-26T12:30:34.000Z 275.20001220703 2022-05-26T12:30:38.000Z 274.39999389648 2022-05-26T12:30:41.000Z 273.79998779297 2022-05-26T12:30:42.000Z 273.39999389648 2022-05-26T12:30:43.000Z 272.79998779297 2022-05-26T12:30:44.000Z 271.60000610352 2022-05-26T12:30:46.000Z 270.39999389648 2022-05-26T12:30:49.000Z 269.60000610352 2022-05-26T12:30:52.000Z 269.79998779297 2022-05-26T12:30:58.000Z 271.20001220703 2022-05-26T12:31:04.000Z 271.79998779297 2022-05-26T12:31:05.000Z 272.79998779297 2022-05-26T12:31:09.000Z 273.79998779297 2022-05-26T12:31:12.000Z 274.20001220703 2022-05-26T12:31:15.000Z 274.79998779297 2022-05-26T12:31:18.000Z 274.79998779297 2022-05-26T12:31:19.000Z 275 2022-05-26T12:31:22.000Z 275.20001220703 2022-05-26T12:31:25.000Z 275.39999389648 2022-05-26T12:31:27.000Z 276 2022-05-26T12:31:32.000Z 276 2022-05-26T12:31:34.000Z 277 2022-05-26T12:31:39.000Z 277 2022-05-26T12:31:40.000Z 277 2022-05-26T12:31:41.000Z 277 2022-05-26T12:31:43.000Z 275 2022-05-26T12:31:48.000Z 273.79998779297 2022-05-26T12:31:49.000Z 272.79998779297 2022-05-26T12:31:51.000Z 272.60000610352 2022-05-26T12:31:52.000Z 272.39999389648 2022-05-26T12:31:53.000Z 271.39999389648 2022-05-26T12:31:56.000Z 270.60000610352 2022-05-26T12:31:58.000Z 270 2022-05-26T12:32:00.000Z 268.79998779297 2022-05-26T12:32:02.000Z 268.20001220703 2022-05-26T12:32:03.000Z 267.39999389648 2022-05-26T12:32:05.000Z 267.39999389648 2022-05-26T12:32:06.000Z 266.79998779297 2022-05-26T12:32:07.000Z 265.79998779297 2022-05-26T12:32:09.000Z 264.79998779297 2022-05-26T12:32:13.000Z 264.39999389648 2022-05-26T12:32:14.000Z 263.79998779297 2022-05-26T12:32:16.000Z 263.79998779297 2022-05-26T12:32:17.000Z 263.39999389648 2022-05-26T12:32:18.000Z 263.39999389648 2022-05-26T12:32:19.000Z 263.20001220703 2022-05-26T12:32:22.000Z 263.20001220703 2022-05-26T12:32:23.000Z 263.20001220703 2022-05-26T12:32:25.000Z 263.20001220703 2022-05-26T12:32:27.000Z 263.20001220703 2022-05-26T12:32:29.000Z 263.20001220703 2022-05-26T12:32:32.000Z 263 2022-05-26T12:32:37.000Z 263.20001220703 2022-05-26T12:32:39.000Z 263.20001220703 2022-05-26T12:32:42.000Z 263.39999389648 2022-05-26T12:32:45.000Z 264.39999389648 2022-05-26T12:32:48.000Z 265.20001220703 2022-05-26T12:32:51.000Z 265.79998779297 2022-05-26T12:32:53.000Z 267.20001220703 2022-05-26T12:32:57.000Z 267.60000610352 2022-05-26T12:32:58.000Z 268.20001220703 2022-05-26T12:33:01.000Z 269.20001220703 2022-05-26T12:33:05.000Z 270 2022-05-26T12:33:14.000Z 270.39999389648 2022-05-26T12:33:19.000Z 270.60000610352 2022-05-26T12:33:21.000Z 271 2022-05-26T12:33:25.000Z 271.39999389648 2022-05-26T12:33:28.000Z 272 2022-05-26T12:33:38.000Z 272.79998779297 2022-05-26T12:33:40.000Z 274 2022-05-26T12:33:46.000Z 275 2022-05-26T12:33:52.000Z 275.20001220703 2022-05-26T12:33:54.000Z 276.20001220703 2022-05-26T12:34:00.000Z 276 2022-05-26T12:34:01.000Z 277 2022-05-26T12:34:08.000Z 277.39999389648 2022-05-26T12:34:15.000Z 278 2022-05-26T12:34:19.000Z 278 2022-05-26T12:34:20.000Z 278 2022-05-26T12:34:22.000Z 278.20001220703 2022-05-26T12:34:24.000Z 278.60000610352 2022-05-26T12:34:28.000Z 279.20001220703 2022-05-26T12:34:33.000Z 279.60000610352 2022-05-26T12:34:35.000Z 280.39999389648 2022-05-26T12:34:40.000Z 280.79998779297 2022-05-26T12:34:42.000Z 281.39999389648 2022-05-26T12:34:45.000Z 281.60000610352 2022-05-26T12:34:46.000Z 281.79998779297 2022-05-26T12:34:48.000Z 282 2022-05-26T12:34:51.000Z 282.20001220703 2022-05-26T12:34:58.000Z 282.79998779297 2022-05-26T12:35:01.000Z 283.39999389648 2022-05-26T12:35:07.000Z 283.20001220703 2022-05-26T12:35:12.000Z 283 2022-05-26T12:35:16.000Z 282.20001220703 2022-05-26T12:36:54.000Z 282.20001220703 2022-05-26T12:36:55.000Z 282.20001220703 2022-05-26T12:36:56.000Z 282 2022-05-26T12:37:03.000Z 281.60000610352 2022-05-26T12:37:06.000Z 281.20001220703 2022-05-26T12:37:10.000Z 280.60000610352 2022-05-26T12:37:13.000Z 280.20001220703 2022-05-26T12:37:16.000Z 279.79998779297 2022-05-26T12:37:18.000Z 279.79998779297 2022-05-26T12:37:19.000Z 279.79998779297 2022-05-26T12:37:21.000Z 279.60000610352 2022-05-26T12:37:23.000Z 279.39999389648 2022-05-26T12:37:24.000Z 279.20001220703 2022-05-26T12:37:25.000Z 278.79998779297 2022-05-26T12:37:28.000Z 278.39999389648 2022-05-26T12:37:30.000Z 278 2022-05-26T12:37:33.000Z 277.39999389648 2022-05-26T12:37:38.000Z 276.20001220703 2022-05-26T12:37:43.000Z 276 2022-05-26T12:37:45.000Z 275.79998779297 2022-05-26T12:37:48.000Z 275.39999389648 2022-05-26T12:37:50.000Z 275.20001220703 2022-05-26T12:37:51.000Z 275 2022-05-26T12:37:52.000Z 274 2022-05-26T12:37:55.000Z 272.79998779297 2022-05-26T12:37:59.000Z 272 2022-05-26T12:38:00.000Z 271.60000610352 2022-05-26T12:38:01.000Z 270.39999389648 2022-05-26T12:38:06.000Z 269.60000610352 2022-05-26T12:38:12.000Z 269.39999389648 2022-05-26T12:38:13.000Z 268.79998779297 2022-05-26T12:38:19.000Z 268.20001220703 2022-05-26T12:38:25.000Z 268 2022-05-26T12:38:27.000Z 267.79998779297 2022-05-26T12:38:29.000Z 267.60000610352 2022-05-26T12:38:32.000Z 267.20001220703 2022-05-26T12:38:36.000Z 266.79998779297 2022-05-26T12:38:38.000Z 266.39999389648 2022-05-26T12:38:41.000Z 266.20001220703 2022-05-26T12:38:43.000Z 266.20001220703 2022-05-26T12:38:44.000Z 266 2022-05-26T12:38:46.000Z 265.79998779297 2022-05-26T12:38:51.000Z 265.79998779297 2022-05-26T12:38:52.000Z 265.20001220703 2022-05-26T12:38:55.000Z 265.20001220703 2022-05-26T12:38:56.000Z 265 2022-05-26T12:38:57.000Z 265 2022-05-26T12:38:59.000Z 264.79998779297 2022-05-26T12:39:01.000Z 264.79998779297 2022-05-26T12:39:03.000Z 264.39999389648 2022-05-26T12:39:07.000Z 264.39999389648 2022-05-26T12:39:10.000Z 264.20001220703 2022-05-26T12:39:12.000Z 264 2022-05-26T12:39:17.000Z 263.79998779297 2022-05-26T12:39:22.000Z 264.20001220703 2022-05-26T12:39:28.000Z 264.20001220703 2022-05-26T12:39:33.000Z 263.60000610352 2022-05-26T12:39:39.000Z 263 2022-05-26T12:39:41.000Z 262.20001220703 2022-05-26T12:39:44.000Z 262 2022-05-26T12:39:47.000Z 261.39999389648 2022-05-26T12:39:50.000Z 261 2022-05-26T12:39:51.000Z 260.79998779297 2022-05-26T12:39:52.000Z 260.20001220703 2022-05-26T12:39:55.000Z 259.79998779297 2022-05-26T12:39:59.000Z 259.60000610352 2022-05-26T12:40:01.000Z 258.79998779297 2022-05-26T12:40:06.000Z 258.60000610352 2022-05-26T12:40:08.000Z 257.79998779297 2022-05-26T12:40:15.000Z 257.39999389648 2022-05-26T12:40:19.000Z 257.39999389648 2022-05-26T12:40:20.000Z 257.20001220703 2022-05-26T12:40:22.000Z 256.79998779297 2022-05-26T12:40:26.000Z 256 2022-05-26T12:40:32.000Z 256 2022-05-26T12:40:37.000Z 256.20001220703 2022-05-26T12:40:39.000Z 256.60000610352 2022-05-26T12:40:46.000Z 256.60000610352 2022-05-26T12:40:54.000Z 256.60000610352 2022-05-26T12:41:02.000Z 257.20001220703 2022-05-26T12:41:08.000Z 258 2022-05-26T12:41:10.000Z 259 2022-05-26T12:41:13.000Z 259.39999389648 2022-05-26T12:41:14.000Z 260.79998779297 2022-05-26T12:41:17.000Z 261.79998779297 2022-05-26T12:41:20.000Z 262 2022-05-26T12:41:21.000Z 262.60000610352 2022-05-26T12:41:26.000Z 262.60000610352 2022-05-26T12:41:27.000Z 262.20001220703 2022-05-26T12:41:32.000Z 261 2022-05-26T12:41:36.000Z 260.60000610352 2022-05-26T12:41:37.000Z 259.60000610352 2022-05-26T12:41:40.000Z 259.39999389648 2022-05-26T12:41:41.000Z 259 2022-05-26T12:41:43.000Z 258.20001220703 2022-05-26T12:41:45.000Z 258 2022-05-26T12:41:47.000Z 257.20001220703 2022-05-26T12:41:51.000Z 257 2022-05-26T12:41:52.000Z 256.79998779297 2022-05-26T12:41:53.000Z 256.79998779297 2022-05-26T12:41:54.000Z 256.60000610352 2022-05-26T12:41:56.000Z 256 2022-05-26T12:42:00.000Z 254.60000610352 2022-05-26T12:42:03.000Z 254.19999694824 2022-05-26T12:42:04.000Z 253.60000610352 2022-05-26T12:42:05.000Z 253.39999389648 2022-05-26T12:42:06.000Z 252.19999694824 2022-05-26T12:42:07.000Z 251 2022-05-26T12:42:08.000Z 249.80000305176 2022-05-26T12:42:10.000Z 249.60000610352 2022-05-26T12:42:11.000Z 249.19999694824 2022-05-26T12:42:12.000Z 249 2022-05-26T12:42:13.000Z 248.19999694824 2022-05-26T12:42:14.000Z 247.19999694824 2022-05-26T12:42:16.000Z 245.80000305176 2022-05-26T12:42:17.000Z 243.80000305176 2022-05-26T12:42:19.000Z 241.80000305176 2022-05-26T12:42:21.000Z 240.19999694824 2022-05-26T12:42:22.000Z 238.60000610352 2022-05-26T12:42:24.000Z 237.80000305176 2022-05-26T12:42:25.000Z 236.39999389648 2022-05-26T12:42:26.000Z 234.60000610352 2022-05-26T12:42:28.000Z 232.80000305176 2022-05-26T12:42:29.000Z 231 2022-05-26T12:42:31.000Z 230.39999389648 2022-05-26T12:42:33.000Z 230.19999694824 2022-05-26T12:42:36.000Z 230 2022-05-26T12:42:37.000Z 229.60000610352 2022-05-26T12:42:38.000Z 229.39999389648 2022-05-26T12:42:40.000Z 229 2022-05-26T12:42:42.000Z 228.80000305176 2022-05-26T12:42:43.000Z 228.39999389648 2022-05-26T12:42:45.000Z 228.19999694824 2022-05-26T12:42:51.000Z 228.39999389648 2022-05-26T12:42:55.000Z 228.60000610352 2022-05-26T12:42:59.000Z 228.39999389648 2022-05-26T12:43:01.000Z 228 2022-05-26T12:43:03.000Z 227.60000610352 2022-05-26T12:43:05.000Z 226.60000610352 2022-05-26T12:43:08.000Z 226.39999389648 2022-05-26T12:43:09.000Z 226 2022-05-26T12:43:11.000Z 225 2022-05-26T12:43:14.000Z 224.60000610352 2022-05-26T12:43:15.000Z 224.60000610352 2022-05-26T12:43:16.000Z 224.39999389648 2022-05-26T12:43:17.000Z 224.39999389648 2022-05-26T12:43:20.000Z 224.39999389648 2022-05-26T12:43:21.000Z 224.60000610352 2022-05-26T12:43:24.000Z 224.60000610352 2022-05-26T12:43:26.000Z 224.80000305176 2022-05-26T12:43:28.000Z 224.80000305176 2022-05-26T12:43:29.000Z 224.80000305176 2022-05-26T12:43:32.000Z 224.60000610352 2022-05-26T12:43:34.000Z 224.19999694824 2022-05-26T12:43:36.000Z 223.60000610352 2022-05-26T12:43:38.000Z 222.39999389648 2022-05-26T12:43:40.000Z 221.60000610352 2022-05-26T12:43:42.000Z 221.19999694824 2022-05-26T12:43:43.000Z 221 2022-05-26T12:43:44.000Z 220 2022-05-26T12:43:47.000Z 220.19999694824 2022-05-26T12:43:48.000Z 219.60000610352 2022-05-26T12:43:51.000Z 219.19999694824 2022-05-26T12:43:52.000Z 219.39999389648 2022-05-26T12:43:55.000Z 219.60000610352 2022-05-26T12:43:58.000Z 220.19999694824 2022-05-26T12:44:02.000Z 220.60000610352 2022-05-26T12:44:04.000Z 221 2022-05-26T12:44:06.000Z 221.19999694824 2022-05-26T12:44:07.000Z 221.19999694824 2022-05-26T12:44:08.000Z 222 2022-05-26T12:44:13.000Z 222 2022-05-26T12:44:14.000Z 222.19999694824 2022-05-26T12:44:18.000Z 223 2022-05-26T12:44:23.000Z 223 2022-05-26T12:44:24.000Z 223 2022-05-26T12:44:25.000Z 223 2022-05-26T12:44:28.000Z 223 2022-05-26T12:44:29.000Z 222.60000610352 2022-05-26T12:44:31.000Z 221.39999389648 2022-05-26T12:48:14.000Z 221.39999389648 2022-05-26T12:48:15.000Z 221.39999389648 2022-05-26T12:48:16.000Z 221 2022-05-26T12:48:20.000Z 220.19999694824 2022-05-26T12:48:22.000Z 219.80000305176 2022-05-26T12:48:23.000Z 219.19999694824 2022-05-26T12:48:24.000Z 219 2022-05-26T12:48:25.000Z 218.80000305176 2022-05-26T12:48:26.000Z 218.19999694824 2022-05-26T12:48:28.000Z 217.60000610352 2022-05-26T12:48:31.000Z 217.60000610352 2022-05-26T12:48:33.000Z 219 2022-05-26T12:48:38.000Z 219.80000305176 2022-05-26T12:48:40.000Z 220 2022-05-26T12:48:41.000Z 221.19999694824 2022-05-26T12:48:43.000Z 222.39999389648 2022-05-26T12:49:02.000Z 222.60000610352 2022-05-26T12:49:06.000Z 223.19999694824 2022-05-26T12:49:09.000Z 224.19999694824 2022-05-26T12:49:13.000Z 225.39999389648 2022-05-26T12:49:16.000Z 226.80000305176 2022-05-26T12:49:19.000Z 228 2022-05-26T12:49:22.000Z 229 2022-05-26T12:49:25.000Z 230.19999694824 2022-05-26T12:49:28.000Z 231.19999694824 2022-05-26T12:49:32.000Z 232.39999389648 2022-05-26T12:49:36.000Z 232.39999389648 2022-05-26T12:49:37.000Z 232.60000610352 2022-05-26T12:49:38.000Z 233.39999389648 2022-05-26T12:49:41.000Z 234.60000610352 2022-05-26T12:49:48.000Z 234.80000305176 2022-05-26T12:49:49.000Z 235.39999389648 2022-05-26T12:49:51.000Z 237.80000305176 2022-05-26T12:50:27.000Z 238 2022-05-26T12:50:28.000Z 239.19999694824 2022-05-26T12:50:31.000Z 240.39999389648 2022-05-26T12:50:34.000Z 240.80000305176 2022-05-26T12:50:36.000Z 241.39999389648 2022-05-26T12:50:39.000Z 242.60000610352 2022-05-26T12:50:43.000Z 243.60000610352 2022-05-26T12:50:48.000Z 244 2022-05-26T12:50:49.000Z 244.80000305176 2022-05-26T12:50:51.000Z 245.19999694824 2022-05-26T12:50:54.000Z 246 2022-05-26T12:50:57.000Z 246.39999389648 2022-05-26T12:50:58.000Z 246.80000305176 2022-05-26T12:51:00.000Z 246.80000305176 2022-05-26T12:51:01.000Z 247 2022-05-26T12:51:03.000Z 247 2022-05-26T12:51:04.000Z 247.60000610352 2022-05-26T12:51:36.000Z 247.60000610352 2022-05-26T12:51:37.000Z 247.60000610352 2022-05-26T12:51:40.000Z 247.39999389648 2022-05-26T12:51:45.000Z 247.39999389648 2022-05-26T12:51:47.000Z 247.60000610352 2022-05-26T12:51:51.000Z 247.80000305176 2022-05-26T12:51:52.000Z 248.19999694824 2022-05-26T12:51:54.000Z 249.39999389648 2022-05-26T12:51:57.000Z 250.19999694824 2022-05-26T12:51:59.000Z 250.39999389648 2022-05-26T12:52:00.000Z 251 2022-05-26T12:52:03.000Z 251 2022-05-26T12:52:04.000Z 251.60000610352 2022-05-26T12:52:08.000Z 252.39999389648 2022-05-26T12:52:12.000Z 252.80000305176 2022-05-26T12:52:14.000Z 253.39999389648 2022-05-26T12:52:20.000Z 254.19999694824 2022-05-26T12:52:25.000Z 255 2022-05-26T12:52:28.000Z 254.80000305176 2022-05-26T12:52:37.000Z 255.19999694824 2022-05-26T12:52:42.000Z 255.19999694824 2022-05-26T12:52:44.000Z 255.60000610352 2022-05-26T12:52:49.000Z 256.20001220703 2022-05-26T12:52:54.000Z 256.39999389648 2022-05-26T12:52:57.000Z 257 2022-05-26T12:53:05.000Z 257.20001220703 2022-05-26T12:53:07.000Z 258.39999389648 2022-05-26T12:53:14.000Z 259.39999389648 2022-05-26T12:53:19.000Z 260.20001220703 2022-05-26T12:53:23.000Z 260.60000610352 2022-05-26T12:53:24.000Z 261.60000610352 2022-05-26T12:53:31.000Z 262 2022-05-26T12:53:34.000Z 262.79998779297 2022-05-26T12:53:41.000Z 262.79998779297 2022-05-26T12:53:42.000Z 263.79998779297 2022-05-26T12:53:47.000Z 264.79998779297 2022-05-26T12:53:53.000Z 265 2022-05-26T12:53:54.000Z 266 2022-05-26T12:54:02.000Z 266.20001220703 2022-05-26T12:54:03.000Z 267 2022-05-26T12:54:07.000Z 268.20001220703 2022-05-26T12:54:11.000Z 269.39999389648 2022-05-26T12:54:20.000Z 269.60000610352 2022-05-26T12:54:21.000Z 269.79998779297 2022-05-26T12:54:26.000Z 270.39999389648 2022-05-26T12:54:32.000Z 270.60000610352 2022-05-26T12:54:34.000Z 270.79998779297 2022-05-26T12:54:41.000Z 270.60000610352 2022-05-26T12:54:47.000Z 270.60000610352 2022-05-26T12:54:54.000Z 270.60000610352 2022-05-26T12:54:55.000Z 270.39999389648 2022-05-26T12:55:01.000Z 270.39999389648 2022-05-26T12:55:06.000Z 270.20001220703 2022-05-26T12:55:09.000Z 270 2022-05-26T12:55:14.000Z 269.79998779297 2022-05-26T12:55:15.000Z 269.20001220703 2022-05-26T12:55:17.000Z 268.20001220703 2022-05-26T12:55:20.000Z 268.20001220703 2022-05-26T12:55:21.000Z 267.60000610352 2022-05-26T12:55:28.000Z 267.60000610352 2022-05-26T12:55:39.000Z 267.79998779297 2022-05-26T12:55:49.000Z 267.79998779297 2022-05-26T12:56:00.000Z 267.60000610352 2022-05-26T12:56:03.000Z 267.39999389648 2022-05-26T12:56:05.000Z 267.20001220703 2022-05-26T12:56:06.000Z 267.20001220703 2022-05-26T12:56:13.000Z 267 2022-05-26T12:56:19.000Z 267.20001220703 2022-05-26T12:56:24.000Z 267.20001220703 2022-05-26T12:56:34.000Z 268.20001220703 2022-05-26T12:56:44.000Z 268.60000610352 2022-05-26T12:56:50.000Z 268.60000610352 2022-05-26T12:56:51.000Z 268.79998779297 2022-05-26T12:56:56.000Z 268.20001220703 2022-05-26T13:01:06.000Z 268.20001220703 2022-05-26T13:01:07.000Z 268.20001220703 2022-05-26T13:01:08.000Z 268.20001220703 2022-05-26T13:01:11.000Z 268 2022-05-26T13:01:13.000Z 268 2022-05-26T13:01:19.000Z 268.60000610352 2022-05-26T13:01:27.000Z 268.79998779297 2022-05-26T13:01:33.000Z 268.79998779297 2022-05-26T13:01:40.000Z 268.39999389648 2022-05-26T13:01:49.000Z 268.20001220703 2022-05-26T13:01:55.000Z 267.60000610352 2022-05-26T13:02:03.000Z 267.60000610352 2022-05-26T13:02:04.000Z 267.20001220703 2022-05-26T13:02:06.000Z 266.60000610352 2022-05-26T13:02:11.000Z 266 2022-05-26T13:02:14.000Z 265.39999389648 2022-05-26T13:02:18.000Z 264.79998779297 2022-05-26T13:02:22.000Z 264.79998779297 2022-05-26T13:02:26.000Z 264.60000610352 2022-05-26T13:02:36.000Z 264.39999389648 2022-05-26T13:02:42.000Z 264 2022-05-26T13:02:50.000Z 263.79998779297 2022-05-26T13:02:51.000Z 262.79998779297 2022-05-26T13:02:54.000Z 261.79998779297 2022-05-26T13:02:56.000Z 260.39999389648 2022-05-26T13:02:59.000Z 259 2022-05-26T13:03:02.000Z 257.79998779297 2022-05-26T13:03:05.000Z 256.60000610352 2022-05-26T13:03:08.000Z 255.39999389648 2022-05-26T13:03:12.000Z 255.39999389648 2022-05-26T13:03:13.000Z 254.80000305176 2022-05-26T13:03:18.000Z 254.39999389648 2022-05-26T13:03:24.000Z 254.39999389648 2022-05-26T13:03:25.000Z 253.19999694824 2022-05-26T13:03:31.000Z 253.19999694824 2022-05-26T13:03:33.000Z 252.39999389648 2022-05-26T13:03:41.000Z 252.19999694824 2022-05-26T13:03:42.000Z 251 2022-05-26T13:03:47.000Z 250.80000305176 2022-05-26T13:03:49.000Z 250.39999389648 2022-05-26T13:03:55.000Z 250.19999694824 2022-05-26T13:03:59.000Z 250.19999694824 2022-05-26T13:04:00.000Z 251.19999694824 2022-05-26T13:04:09.000Z 251.60000610352 2022-05-26T13:04:16.000Z 251.80000305176 2022-05-26T13:04:18.000Z 252.19999694824 2022-05-26T13:04:22.000Z 252.39999389648 2022-05-26T13:04:27.000Z 252.80000305176 2022-05-26T13:04:35.000Z 252.80000305176 2022-05-26T13:04:46.000Z 252.39999389648 2022-05-26T13:04:56.000Z 251.60000610352 2022-05-26T13:05:04.000Z 251.39999389648 2022-05-26T13:05:05.000Z 250.19999694824 2022-05-26T13:05:10.000Z 250 2022-05-26T13:05:12.000Z 249.19999694824 2022-05-26T13:05:18.000Z 248.60000610352 2022-05-26T13:05:19.000Z 248 2022-05-26T13:05:21.000Z 247 2022-05-26T13:05:24.000Z 246.80000305176 2022-05-26T13:05:25.000Z 246.39999389648 2022-05-26T13:05:26.000Z 245.60000610352 2022-05-26T13:05:29.000Z 245 2022-05-26T13:05:31.000Z 244.39999389648 2022-05-26T13:05:33.000Z 243.19999694824 2022-05-26T13:05:35.000Z 242.60000610352 2022-05-26T13:05:36.000Z 242.19999694824 2022-05-26T13:05:37.000Z 240.80000305176 2022-05-26T13:05:39.000Z 239.19999694824 2022-05-26T13:05:42.000Z 236.80000305176 2022-05-26T13:05:45.000Z 236 2022-05-26T13:05:46.000Z 235.19999694824 2022-05-26T13:05:47.000Z 233.39999389648 2022-05-26T13:05:50.000Z 232.39999389648 2022-05-26T13:05:53.000Z 231 2022-05-26T13:05:56.000Z 230.60000610352 2022-05-26T13:05:57.000Z 229.80000305176 2022-05-26T13:05:58.000Z 228.39999389648 2022-05-26T13:06:00.000Z 227 2022-05-26T13:06:03.000Z 225.39999389648 2022-05-26T13:06:05.000Z 224.19999694824 2022-05-26T13:06:07.000Z 223.19999694824 2022-05-26T13:06:08.000Z 222 2022-05-26T13:06:11.000Z 221.39999389648 2022-05-26T13:06:12.000Z 220.19999694824 2022-05-26T13:06:13.000Z 219.19999694824 2022-05-26T13:06:16.000Z 218 2022-05-26T13:06:17.000Z 217.60000610352 2022-05-26T13:06:18.000Z 216.80000305176 2022-05-26T13:06:19.000Z 215.80000305176 2022-05-26T13:06:21.000Z 214.60000610352 2022-05-26T13:06:23.000Z 213.60000610352 2022-05-26T13:06:25.000Z 212.39999389648 2022-05-26T13:06:27.000Z 211.39999389648 2022-05-26T13:06:28.000Z 210.19999694824 2022-05-26T13:06:30.000Z 209.39999389648 2022-05-26T13:06:31.000Z 208.80000305176 2022-05-26T13:06:32.000Z 207.60000610352 2022-05-26T13:06:33.000Z 205.80000305176 2022-05-26T13:06:36.000Z 205.39999389648 2022-05-26T13:06:37.000Z 204.60000610352 2022-05-26T13:06:38.000Z 204.39999389648 2022-05-26T13:06:39.000Z 203.80000305176 2022-05-26T13:06:40.000Z 203 2022-05-26T13:06:41.000Z 201.19999694824 2022-05-26T13:06:43.000Z 200.80000305176 2022-05-26T13:06:44.000Z 199.80000305176 2022-05-26T13:06:45.000Z 199.60000610352 2022-05-26T13:06:46.000Z 198.60000610352 2022-05-26T13:06:49.000Z 197.19999694824 2022-05-26T13:06:51.000Z 196 2022-05-26T13:06:53.000Z 194.60000610352 2022-05-26T13:06:55.000Z 193.60000610352 2022-05-26T13:06:56.000Z 192.60000610352 2022-05-26T13:06:59.000Z 192.60000610352 2022-05-26T13:07:00.000Z 191.80000305176 2022-05-26T13:07:04.000Z 191.39999389648 2022-05-26T13:07:06.000Z 191.39999389648 2022-05-26T13:07:07.000Z 191 2022-05-26T13:07:09.000Z 190.19999694824 2022-05-26T13:07:11.000Z 189.80000305176 2022-05-26T13:07:13.000Z 189.80000305176 2022-05-26T13:07:14.000Z 190 2022-05-26T13:07:19.000Z 190.19999694824 2022-05-26T13:07:23.000Z 190.39999389648 2022-05-26T13:07:24.000Z 191.19999694824 2022-05-26T13:07:29.000Z 191.60000610352 2022-05-26T13:07:37.000Z 191.60000610352 2022-05-26T13:07:43.000Z 191.60000610352 2022-05-26T13:07:44.000Z 191.60000610352 2022-05-26T13:07:47.000Z 195.19999694824 2022-05-26T14:19:58.000Z 195.19999694824 2022-05-26T14:19:59.000Z 195.39999389648 2022-05-26T14:20:03.000Z 195.80000305176 2022-05-26T14:20:09.000Z 196.39999389648 2022-05-26T14:20:13.000Z 196.60000610352 2022-05-26T14:20:16.000Z 196.80000305176 2022-05-26T14:20:26.000Z 197 2022-05-26T14:20:32.000Z 197.39999389648 2022-05-26T14:20:39.000Z 197.39999389648 2022-05-26T14:20:40.000Z 198 2022-05-26T14:20:48.000Z 198.19999694824 2022-05-26T14:20:55.000Z 198.39999389648 2022-05-26T14:21:01.000Z 198.39999389648 2022-05-26T14:21:03.000Z 198.39999389648 2022-05-26T14:21:08.000Z 198.39999389648 2022-05-26T14:21:13.000Z 198 2022-05-26T14:21:18.000Z 198 2022-05-26T14:21:19.000Z 197.80000305176 2022-05-26T14:21:24.000Z 197.39999389648 2022-05-26T14:21:27.000Z 197.39999389648 2022-05-26T14:21:29.000Z 196.80000305176 2022-05-26T14:21:30.000Z 195.39999389648 2022-05-26T14:21:33.000Z 194.60000610352 2022-05-26T14:21:36.000Z 193.39999389648 2022-05-26T14:21:37.000Z 192.19999694824 2022-05-26T14:21:39.000Z 191.60000610352 2022-05-26T14:21:40.000Z 191.39999389648 2022-05-26T14:21:41.000Z 191 2022-05-26T14:21:42.000Z 190.19999694824 2022-05-26T14:21:45.000Z 190.19999694824 2022-05-26T14:21:46.000Z 190 2022-05-26T14:21:49.000Z 189.80000305176 2022-05-26T14:21:50.000Z 189.60000610352 2022-05-26T14:21:53.000Z 189.39999389648 2022-05-26T14:21:55.000Z 188.39999389648 2022-05-26T14:22:08.000Z 188.19999694824 2022-05-26T14:22:09.000Z 187.39999389648 2022-05-26T14:22:14.000Z 187 2022-05-26T14:22:15.000Z 185.39999389648 2022-05-26T14:22:18.000Z 185.19999694824 2022-05-26T14:22:19.000Z 184.19999694824 2022-05-26T14:22:21.000Z 183.60000610352 2022-05-26T14:22:22.000Z 182.39999389648 2022-05-26T14:22:24.000Z 181.60000610352 2022-05-26T14:22:26.000Z 181.19999694824 2022-05-26T14:22:27.000Z 180.39999389648 2022-05-26T14:22:29.000Z 179.60000610352 2022-05-26T14:22:31.000Z 178.19999694824 2022-05-26T14:22:34.000Z 177 2022-05-26T14:22:37.000Z 175.39999389648 2022-05-26T14:22:39.000Z 173.80000305176 2022-05-26T14:22:41.000Z 171.60000610352 2022-05-26T14:22:43.000Z 170.39999389648 2022-05-26T14:22:45.000Z 169.19999694824 2022-05-26T14:22:46.000Z 167.80000305176 2022-05-26T14:22:48.000Z 167.19999694824 2022-05-26T14:22:49.000Z 166.19999694824 2022-05-26T14:22:50.000Z 165 2022-05-26T14:22:53.000Z 164.80000305176 2022-05-26T14:22:54.000Z 163 2022-05-26T14:22:57.000Z 161.80000305176 2022-05-26T14:22:59.000Z 161 2022-05-26T14:23:00.000Z 160.80000305176 2022-05-26T14:23:01.000Z 160.39999389648 2022-05-26T14:23:02.000Z 159.80000305176 2022-05-26T14:23:04.000Z 159.60000610352 2022-05-26T14:23:05.000Z 158.60000610352 2022-05-26T14:23:07.000Z 158 2022-05-26T14:23:09.000Z 157.60000610352 2022-05-26T14:23:13.000Z 157.19999694824 2022-05-26T14:23:14.000Z 156.60000610352 2022-05-26T14:23:18.000Z 156.60000610352 2022-05-26T14:23:22.000Z 157 2022-05-26T14:23:27.000Z 157.19999694824 2022-05-26T14:23:31.000Z 157.39999389648 2022-05-26T14:23:34.000Z 157.60000610352 2022-05-26T14:23:38.000Z 157.80000305176 2022-05-26T14:23:39.000Z 158 2022-05-26T14:23:41.000Z