Cornetto di Fana (Gaishörndl) 1656.01 2015-02-26T07:58:21Z 1656.01 2015-02-26T07:58:22Z 1655.05 2015-02-26T07:58:28Z 1654.57 2015-02-26T07:58:41Z 1654.57 2015-02-26T07:59:14Z 1654.09 2015-02-26T07:59:48Z 1654.09 2015-02-26T08:00:19Z 1654.09 2015-02-26T08:00:55Z 1654.09 2015-02-26T08:01:23Z 1654.57 2015-02-26T08:02:05Z 1654.57 2015-02-26T08:02:44Z 1654.57 2015-02-26T08:03:17Z 1654.09 2015-02-26T08:03:41Z 1654.09 2015-02-26T08:04:12Z 1654.09 2015-02-26T08:04:39Z 1653.6 2015-02-26T08:05:12Z 1653.6 2015-02-26T08:05:51Z 1654.09 2015-02-26T08:06:28Z 1653.6 2015-02-26T08:06:55Z 1654.57 2015-02-26T08:07:09Z 1654.09 2015-02-26T08:07:27Z 1654.57 2015-02-26T08:07:44Z 1654.09 2015-02-26T08:07:59Z 1654.57 2015-02-26T08:08:15Z 1654.57 2015-02-26T08:08:31Z 1655.53 2015-02-26T08:08:45Z 1656.97 2015-02-26T08:08:58Z 1656.97 2015-02-26T08:09:14Z 1656.97 2015-02-26T08:09:44Z 1656.97 2015-02-26T08:10:04Z 1657.93 2015-02-26T08:10:16Z 1659.37 2015-02-26T08:10:32Z 1660.81 2015-02-26T08:10:43Z 1662.74 2015-02-26T08:10:55Z 1664.18 2015-02-26T08:11:09Z 1666.58 2015-02-26T08:11:26Z 1668.02 2015-02-26T08:11:41Z 1669.95 2015-02-26T08:11:55Z 1672.35 2015-02-26T08:12:10Z 1674.75 2015-02-26T08:12:26Z 1676.68 2015-02-26T08:12:43Z 1678.6 2015-02-26T08:13:00Z 1681 2015-02-26T08:13:16Z 1683.41 2015-02-26T08:13:31Z 1683.89 2015-02-26T08:13:45Z 1685.33 2015-02-26T08:13:59Z 1686.77 2015-02-26T08:14:11Z 1687.25 2015-02-26T08:14:31Z 1687.73 2015-02-26T08:14:47Z 1688.69 2015-02-26T08:14:59Z 1690.62 2015-02-26T08:15:13Z 1690.14 2015-02-26T08:15:27Z 1690.14 2015-02-26T08:15:43Z 1690.62 2015-02-26T08:16:05Z 1691.1 2015-02-26T08:16:18Z 1693.5 2015-02-26T08:16:31Z 1693.02 2015-02-26T08:16:44Z 1694.46 2015-02-26T08:16:56Z 1695.9 2015-02-26T08:17:10Z 1697.34 2015-02-26T08:17:24Z 1698.79 2015-02-26T08:17:39Z 1700.23 2015-02-26T08:17:52Z 1701.67 2015-02-26T08:18:06Z 1703.11 2015-02-26T08:18:21Z 1704.55 2015-02-26T08:18:35Z 1706.48 2015-02-26T08:18:48Z 1707.92 2015-02-26T08:19:01Z 1709.36 2015-02-26T08:19:15Z 1710.8 2015-02-26T08:19:27Z 1710.8 2015-02-26T08:19:42Z 1711.28 2015-02-26T08:19:53Z 1712.25 2015-02-26T08:20:06Z 1712.73 2015-02-26T08:20:09Z 1713.21 2015-02-26T08:20:16Z 1713.69 2015-02-26T08:20:29Z 1714.65 2015-02-26T08:20:41Z 1715.61 2015-02-26T08:20:53Z 1716.57 2015-02-26T08:21:07Z 1717.53 2015-02-26T08:21:19Z 1718.49 2015-02-26T08:21:34Z 1719.46 2015-02-26T08:21:48Z 1719.94 2015-02-26T08:22:01Z 1720.42 2015-02-26T08:22:15Z 1720.9 2015-02-26T08:22:27Z 1721.86 2015-02-26T08:22:41Z 1722.82 2015-02-26T08:22:56Z 1723.3 2015-02-26T08:23:10Z 1724.26 2015-02-26T08:23:23Z 1724.74 2015-02-26T08:23:38Z 1724.26 2015-02-26T08:23:45Z 1725.22 2015-02-26T08:24:01Z 1726.18 2015-02-26T08:24:16Z 1727.15 2015-02-26T08:24:31Z 1727.63 2015-02-26T08:24:41Z 1728.59 2015-02-26T08:24:56Z 1729.55 2015-02-26T08:25:09Z 1730.51 2015-02-26T08:25:22Z 1732.43 2015-02-26T08:25:37Z 1734.36 2015-02-26T08:25:53Z 1735.8 2015-02-26T08:26:07Z 1737.72 2015-02-26T08:26:19Z 1737.72 2015-02-26T08:26:24Z 1740.12 2015-02-26T08:26:41Z 1741.57 2015-02-26T08:26:56Z 1743.49 2015-02-26T08:27:11Z 1744.45 2015-02-26T08:27:25Z 1745.89 2015-02-26T08:27:36Z 1747.33 2015-02-26T08:27:53Z 1749.26 2015-02-26T08:28:09Z 1751.18 2015-02-26T08:28:26Z 1751.18 2015-02-26T08:28:40Z 1751.66 2015-02-26T08:28:42Z 1753.1 2015-02-26T08:28:56Z 1754.06 2015-02-26T08:29:12Z 1755.02 2015-02-26T08:29:27Z 1756.95 2015-02-26T08:29:44Z 1758.39 2015-02-26T08:29:59Z 1759.83 2015-02-26T08:30:14Z 1762.23 2015-02-26T08:30:31Z 1764.16 2015-02-26T08:30:48Z 1765.6 2015-02-26T08:31:06Z 1766.56 2015-02-26T08:31:21Z 1768 2015-02-26T08:31:37Z 1768.96 2015-02-26T08:31:52Z 1770.89 2015-02-26T08:32:07Z 1772.81 2015-02-26T08:32:23Z 1774.25 2015-02-26T08:32:39Z 1776.17 2015-02-26T08:32:56Z 1777.61 2015-02-26T08:33:13Z 1779.06 2015-02-26T08:33:30Z 1780.5 2015-02-26T08:33:44Z 1781.46 2015-02-26T08:33:59Z 1780.5 2015-02-26T08:34:14Z 1780.5 2015-02-26T08:34:37Z 1780.5 2015-02-26T08:35:05Z 1781.46 2015-02-26T08:35:24Z 1782.42 2015-02-26T08:35:38Z 1783.86 2015-02-26T08:35:50Z 1785.79 2015-02-26T08:36:04Z 1787.23 2015-02-26T08:36:20Z 1789.15 2015-02-26T08:36:36Z 1790.59 2015-02-26T08:36:52Z 1792.52 2015-02-26T08:37:06Z 1793.48 2015-02-26T08:37:21Z 1795.4 2015-02-26T08:37:36Z 1796.36 2015-02-26T08:37:49Z 1798.28 2015-02-26T08:38:04Z 1800.21 2015-02-26T08:38:20Z 1801.65 2015-02-26T08:38:33Z 1803.57 2015-02-26T08:38:48Z 1805.01 2015-02-26T08:39:01Z 1806.94 2015-02-26T08:39:15Z 1808.86 2015-02-26T08:39:30Z 1810.78 2015-02-26T08:39:43Z 1812.7 2015-02-26T08:39:58Z 1814.15 2015-02-26T08:40:13Z 1815.11 2015-02-26T08:40:28Z 1816.55 2015-02-26T08:40:42Z 1817.03 2015-02-26T08:40:55Z 1818.47 2015-02-26T08:41:09Z 1820.39 2015-02-26T08:41:24Z 1821.84 2015-02-26T08:41:38Z 1824.24 2015-02-26T08:41:58Z 1825.68 2015-02-26T08:42:14Z 1827.12 2015-02-26T08:42:28Z 1828.56 2015-02-26T08:42:43Z 1830.01 2015-02-26T08:42:56Z 1832.41 2015-02-26T08:43:14Z 1833.85 2015-02-26T08:43:28Z 1835.29 2015-02-26T08:43:43Z 1836.74 2015-02-26T08:43:57Z 1838.66 2015-02-26T08:44:13Z 1840.1 2015-02-26T08:44:28Z 1842.02 2015-02-26T08:44:41Z 1843.47 2015-02-26T08:44:57Z 1844.43 2015-02-26T08:45:12Z 1846.35 2015-02-26T08:45:26Z 1848.27 2015-02-26T08:45:41Z 1850.19 2015-02-26T08:45:57Z 1852.12 2015-02-26T08:46:14Z 1851.16 2015-02-26T08:46:29Z 1851.16 2015-02-26T08:46:46Z 1852.6 2015-02-26T08:46:48Z 1851.16 2015-02-26T08:46:50Z 1852.6 2015-02-26T08:47:01Z 1853.08 2015-02-26T08:47:17Z 1854.04 2015-02-26T08:47:31Z 1855.48 2015-02-26T08:47:42Z 1857.4 2015-02-26T08:47:57Z 1859.33 2015-02-26T08:48:12Z 1860.29 2015-02-26T08:48:25Z 1862.69 2015-02-26T08:48:40Z 1864.13 2015-02-26T08:48:53Z 1866.06 2015-02-26T08:49:08Z 1867.02 2015-02-26T08:49:22Z 1868.94 2015-02-26T08:49:36Z 1870.38 2015-02-26T08:49:48Z 1872.79 2015-02-26T08:50:08Z 1874.23 2015-02-26T08:50:23Z 1876.63 2015-02-26T08:50:41Z 1880.48 2015-02-26T08:50:55Z 1880 2015-02-26T08:51:10Z 1881.92 2015-02-26T08:51:23Z 1884.32 2015-02-26T08:51:40Z 1886.72 2015-02-26T08:51:56Z 1888.65 2015-02-26T08:52:14Z 1891.53 2015-02-26T08:52:34Z 1892.97 2015-02-26T08:52:50Z 1894.42 2015-02-26T08:53:06Z 1896.34 2015-02-26T08:53:23Z 1898.26 2015-02-26T08:53:37Z 1899.7 2015-02-26T08:53:48Z 1901.63 2015-02-26T08:54:06Z 1903.07 2015-02-26T08:54:22Z 1904.03 2015-02-26T08:54:36Z 1905.95 2015-02-26T08:54:51Z 1908.35 2015-02-26T08:54:57Z 1906.91 2015-02-26T08:54:58Z 1907.39 2015-02-26T08:55:02Z 1908.83 2015-02-26T08:55:17Z 1910.28 2015-02-26T08:55:31Z 1911.72 2015-02-26T08:55:45Z 1913.64 2015-02-26T08:56:00Z 1915.08 2015-02-26T08:56:16Z 1917.01 2015-02-26T08:56:32Z 1918.45 2015-02-26T08:56:46Z 1921.33 2015-02-26T08:56:58Z 1921.33 2015-02-26T08:57:15Z 1923.25 2015-02-26T08:57:27Z 1923.74 2015-02-26T08:57:40Z 1926.14 2015-02-26T08:57:55Z 1928.06 2015-02-26T08:58:10Z 1929.98 2015-02-26T08:58:25Z 1931.91 2015-02-26T08:58:41Z 1933.35 2015-02-26T08:58:53Z 1935.75 2015-02-26T08:58:59Z 1935.75 2015-02-26T08:59:14Z 1938.16 2015-02-26T08:59:30Z 1940.08 2015-02-26T08:59:47Z 1942 2015-02-26T08:59:59Z 1943.44 2015-02-26T09:00:12Z 1945.85 2015-02-26T09:00:28Z 1947.29 2015-02-26T09:00:42Z 1949.21 2015-02-26T09:00:58Z 1951.13 2015-02-26T09:01:01Z 1951.61 2015-02-26T09:01:18Z 1953.54 2015-02-26T09:01:30Z 1954.5 2015-02-26T09:01:39Z 1955.46 2015-02-26T09:01:51Z 1957.38 2015-02-26T09:02:06Z 1958.34 2015-02-26T09:02:20Z 1959.3 2015-02-26T09:02:35Z 1960.27 2015-02-26T09:02:51Z 1961.23 2015-02-26T09:03:05Z 1962.67 2015-02-26T09:03:20Z 1963.63 2015-02-26T09:03:33Z 1965.07 2015-02-26T09:03:48Z 1966.51 2015-02-26T09:04:02Z 1968.44 2015-02-26T09:04:18Z 1970.84 2015-02-26T09:04:35Z 1972.28 2015-02-26T09:04:49Z 1975.65 2015-02-26T09:05:03Z 1976.13 2015-02-26T09:05:21Z 1977.57 2015-02-26T09:05:34Z 1979.01 2015-02-26T09:05:49Z 1979.97 2015-02-26T09:06:03Z 1980.93 2015-02-26T09:06:16Z 1982.38 2015-02-26T09:06:29Z 1984.3 2015-02-26T09:06:45Z 1987.66 2015-02-26T09:07:03Z 1987.66 2015-02-26T09:07:04Z 1988.14 2015-02-26T09:07:19Z 1990.07 2015-02-26T09:07:35Z 1991.99 2015-02-26T09:07:52Z 1993.43 2015-02-26T09:08:08Z 1995.35 2015-02-26T09:08:24Z 1997.28 2015-02-26T09:08:40Z 1998.72 2015-02-26T09:08:56Z 2000.64 2015-02-26T09:09:10Z 2000.64 2015-02-26T09:09:26Z 2001.12 2015-02-26T09:09:47Z 2002.08 2015-02-26T09:10:04Z 2004.97 2015-02-26T09:10:24Z 2006.89 2015-02-26T09:10:38Z 2008.81 2015-02-26T09:10:50Z 2012.18 2015-02-26T09:11:06Z 2012.18 2015-02-26T09:11:20Z 2014.1 2015-02-26T09:11:33Z 2015.54 2015-02-26T09:11:48Z 2017.46 2015-02-26T09:12:04Z 2019.39 2015-02-26T09:12:19Z 2020.83 2015-02-26T09:12:33Z 2022.75 2015-02-26T09:12:48Z 2023.71 2015-02-26T09:13:01Z 2025.15 2015-02-26T09:13:15Z 2027.08 2015-02-26T09:13:32Z 2029 2015-02-26T09:13:48Z 2030.44 2015-02-26T09:14:05Z 2032.36 2015-02-26T09:14:20Z 2033.81 2015-02-26T09:14:36Z 2035.73 2015-02-26T09:14:52Z 2038.61 2015-02-26T09:15:08Z 2038.61 2015-02-26T09:15:23Z 2040.05 2015-02-26T09:15:40Z 2041.98 2015-02-26T09:15:56Z 2042.94 2015-02-26T09:16:11Z 2044.86 2015-02-26T09:16:28Z 2045.82 2015-02-26T09:16:43Z 2046.78 2015-02-26T09:16:57Z 2047.75 2015-02-26T09:17:13Z 2048.71 2015-02-26T09:17:29Z 2048.23 2015-02-26T09:17:47Z 2047.75 2015-02-26T09:18:06Z 2047.75 2015-02-26T09:18:29Z 2045.34 2015-02-26T09:18:38Z 2049.19 2015-02-26T09:18:40Z 2047.26 2015-02-26T09:18:43Z 2047.26 2015-02-26T09:19:07Z 2047.26 2015-02-26T09:19:36Z 2048.23 2015-02-26T09:19:58Z 2048.71 2015-02-26T09:20:14Z 2050.63 2015-02-26T09:20:30Z 2051.59 2015-02-26T09:20:47Z 2053.03 2015-02-26T09:21:04Z 2054.47 2015-02-26T09:21:21Z 2055.92 2015-02-26T09:21:38Z 2057.36 2015-02-26T09:21:53Z 2058.8 2015-02-26T09:22:07Z 2060.24 2015-02-26T09:22:20Z 2061.68 2015-02-26T09:22:34Z 2063.13 2015-02-26T09:22:48Z 2064.57 2015-02-26T09:23:05Z 2066.01 2015-02-26T09:23:20Z 2066.97 2015-02-26T09:23:33Z 2068.41 2015-02-26T09:23:48Z 2069.86 2015-02-26T09:24:02Z 2071.3 2015-02-26T09:24:18Z 2073.22 2015-02-26T09:24:36Z 2075.62 2015-02-26T09:24:55Z 2077.07 2015-02-26T09:25:11Z 2078.99 2015-02-26T09:25:26Z 2081.39 2015-02-26T09:25:44Z 2083.31 2015-02-26T09:25:58Z 2085.24 2015-02-26T09:26:15Z 2087.16 2015-02-26T09:26:33Z 2089.08 2015-02-26T09:26:49Z 2091 2015-02-26T09:27:05Z 2091.97 2015-02-26T09:27:20Z 2093.41 2015-02-26T09:27:36Z 2095.33 2015-02-26T09:27:50Z 2096.77 2015-02-26T09:28:05Z 2098.7 2015-02-26T09:28:21Z 2100.62 2015-02-26T09:28:39Z 2102.06 2015-02-26T09:28:56Z 2103.98 2015-02-26T09:29:13Z 2105.42 2015-02-26T09:29:28Z 2106.39 2015-02-26T09:29:43Z 2107.83 2015-02-26T09:29:56Z 2108.31 2015-02-26T09:30:10Z 2109.75 2015-02-26T09:30:24Z 2111.19 2015-02-26T09:30:39Z 2113.12 2015-02-26T09:30:55Z 2111.67 2015-02-26T09:30:59Z 2114.08 2015-02-26T09:31:00Z 2114.08 2015-02-26T09:31:18Z 2116 2015-02-26T09:31:34Z 2117.44 2015-02-26T09:31:49Z 2119.36 2015-02-26T09:32:04Z 2121.29 2015-02-26T09:32:22Z 2122.25 2015-02-26T09:32:35Z 2123.69 2015-02-26T09:32:49Z 2125.13 2015-02-26T09:33:03Z 2127.05 2015-02-26T09:33:18Z 2128.02 2015-02-26T09:33:32Z 2128.98 2015-02-26T09:33:43Z 2130.9 2015-02-26T09:33:57Z 2132.34 2015-02-26T09:34:12Z 2132.82 2015-02-26T09:34:26Z 2134.26 2015-02-26T09:34:41Z 2135.71 2015-02-26T09:34:56Z 2137.15 2015-02-26T09:35:12Z 2138.59 2015-02-26T09:35:26Z 2139.55 2015-02-26T09:35:39Z 2141.47 2015-02-26T09:35:53Z 2142.44 2015-02-26T09:36:06Z 2143.4 2015-02-26T09:36:20Z 2144.84 2015-02-26T09:36:33Z 2146.28 2015-02-26T09:36:47Z 2147.72 2015-02-26T09:37:07Z 2148.2 2015-02-26T09:37:21Z 2149.16 2015-02-26T09:37:34Z 2150.13 2015-02-26T09:37:48Z 2151.57 2015-02-26T09:38:02Z 2153.01 2015-02-26T09:38:15Z 2153.97 2015-02-26T09:38:30Z 2154.93 2015-02-26T09:38:43Z 2156.37 2015-02-26T09:38:58Z 2157.34 2015-02-26T09:39:11Z 2158.78 2015-02-26T09:39:25Z 2160.22 2015-02-26T09:39:38Z 2161.18 2015-02-26T09:39:53Z 2162.14 2015-02-26T09:40:10Z 2163.1 2015-02-26T09:40:25Z 2164.55 2015-02-26T09:40:40Z 2165.99 2015-02-26T09:40:53Z 2167.43 2015-02-26T09:41:07Z 2168.87 2015-02-26T09:41:21Z 2169.83 2015-02-26T09:41:36Z 2171.76 2015-02-26T09:41:52Z 2173.2 2015-02-26T09:42:08Z 2174.16 2015-02-26T09:42:22Z 2175.12 2015-02-26T09:42:34Z 2178 2015-02-26T09:42:44Z 2177.52 2015-02-26T09:42:59Z 2178.48 2015-02-26T09:43:15Z 2179.93 2015-02-26T09:43:29Z 2180.89 2015-02-26T09:43:43Z 2181.85 2015-02-26T09:43:58Z 2183.77 2015-02-26T09:44:12Z 2185.21 2015-02-26T09:44:26Z 2187.14 2015-02-26T09:44:42Z 2189.06 2015-02-26T09:44:58Z 2190.5 2015-02-26T09:45:12Z 2191.94 2015-02-26T09:45:26Z 2193.39 2015-02-26T09:45:39Z 2195.31 2015-02-26T09:45:53Z 2196.75 2015-02-26T09:46:08Z 2198.67 2015-02-26T09:46:23Z 2200.11 2015-02-26T09:46:35Z 2201.56 2015-02-26T09:46:50Z 2203.48 2015-02-26T09:47:05Z 2205.4 2015-02-26T09:47:20Z 2206.84 2015-02-26T09:47:34Z 2208.29 2015-02-26T09:47:50Z 2210.21 2015-02-26T09:48:06Z 2211.65 2015-02-26T09:48:21Z 2213.57 2015-02-26T09:48:36Z 2215.01 2015-02-26T09:48:51Z 2216.46 2015-02-26T09:49:05Z 2217.9 2015-02-26T09:49:18Z 2219.82 2015-02-26T09:49:35Z 2221.74 2015-02-26T09:49:51Z 2223.19 2015-02-26T09:50:06Z 2224.63 2015-02-26T09:50:20Z 2225.59 2015-02-26T09:50:35Z 2226.55 2015-02-26T09:50:51Z 2227.51 2015-02-26T09:51:07Z 2228.95 2015-02-26T09:51:26Z 2230.4 2015-02-26T09:51:42Z 2232.32 2015-02-26T09:51:58Z 2233.76 2015-02-26T09:52:12Z 2235.2 2015-02-26T09:52:28Z 2236.64 2015-02-26T09:52:43Z 2238.09 2015-02-26T09:53:00Z 2240.01 2015-02-26T09:53:16Z 2240.97 2015-02-26T09:53:29Z 2242.41 2015-02-26T09:53:41Z 2244.33 2015-02-26T09:53:58Z 2245.78 2015-02-26T09:54:13Z 2247.7 2015-02-26T09:54:30Z 2249.14 2015-02-26T09:54:44Z 2250.58 2015-02-26T09:54:58Z 2252.03 2015-02-26T09:55:13Z 2253.95 2015-02-26T09:55:29Z 2255.39 2015-02-26T09:55:43Z 2256.35 2015-02-26T09:55:57Z 2257.79 2015-02-26T09:56:11Z 2259.24 2015-02-26T09:56:25Z 2261.16 2015-02-26T09:56:40Z 2262.12 2015-02-26T09:56:55Z 2263.56 2015-02-26T09:57:09Z 2265.48 2015-02-26T09:57:23Z 2266.93 2015-02-26T09:57:38Z 2268.85 2015-02-26T09:57:53Z 2270.29 2015-02-26T09:58:09Z 2271.73 2015-02-26T09:58:23Z 2273.17 2015-02-26T09:58:39Z 2274.62 2015-02-26T09:58:54Z 2276.06 2015-02-26T09:59:09Z 2277.98 2015-02-26T09:59:23Z 2279.42 2015-02-26T09:59:37Z 2280.38 2015-02-26T09:59:54Z 2281.83 2015-02-26T10:00:09Z 2283.27 2015-02-26T10:00:25Z 2284.71 2015-02-26T10:00:39Z 2286.15 2015-02-26T10:00:52Z 2287.59 2015-02-26T10:01:07Z 2289.04 2015-02-26T10:01:22Z 2290.48 2015-02-26T10:01:37Z 2291.44 2015-02-26T10:01:50Z 2292.4 2015-02-26T10:02:01Z 2293.84 2015-02-26T10:02:15Z 2295.28 2015-02-26T10:02:29Z 2296.73 2015-02-26T10:02:42Z 2298.65 2015-02-26T10:02:57Z 2300.09 2015-02-26T10:03:12Z 2301.53 2015-02-26T10:03:25Z 2302.98 2015-02-26T10:03:40Z 2304.9 2015-02-26T10:03:55Z 2306.34 2015-02-26T10:04:09Z 2308.26 2015-02-26T10:04:24Z 2309.7 2015-02-26T10:04:38Z 2311.15 2015-02-26T10:04:53Z 2313.07 2015-02-26T10:05:09Z 2314.51 2015-02-26T10:05:24Z 2316.43 2015-02-26T10:05:40Z 2317.88 2015-02-26T10:05:54Z 2319.32 2015-02-26T10:06:08Z 2321.24 2015-02-26T10:06:22Z 2322.2 2015-02-26T10:06:35Z 2324.12 2015-02-26T10:06:50Z 2326.05 2015-02-26T10:07:06Z 2327.49 2015-02-26T10:07:23Z 2328.93 2015-02-26T10:07:36Z 2330.85 2015-02-26T10:07:52Z 2332.78 2015-02-26T10:08:08Z 2334.22 2015-02-26T10:08:23Z 2336.14 2015-02-26T10:08:37Z 2337.58 2015-02-26T10:08:52Z 2339.02 2015-02-26T10:09:07Z 2340.47 2015-02-26T10:09:21Z 2342.39 2015-02-26T10:09:36Z 2343.35 2015-02-26T10:09:52Z 2342.39 2015-02-26T10:10:11Z 2342.39 2015-02-26T10:10:39Z 2342.39 2015-02-26T10:11:18Z 2342.39 2015-02-26T10:12:06Z 2342.39 2015-02-26T10:12:44Z 2342.39 2015-02-26T10:13:24Z 2342.87 2015-02-26T10:14:15Z 2344.31 2015-02-26T10:14:44Z 2343.83 2015-02-26T10:15:00Z 2343.83 2015-02-26T10:15:24Z 2344.31 2015-02-26T10:15:44Z 2344.31 2015-02-26T10:16:00Z 2344.31 2015-02-26T10:16:11Z 2346.23 2015-02-26T10:16:24Z 2348.16 2015-02-26T10:16:41Z 2349.6 2015-02-26T10:16:57Z 2351.52 2015-02-26T10:17:13Z 2352.96 2015-02-26T10:17:28Z 2354.41 2015-02-26T10:17:44Z 2355.85 2015-02-26T10:17:58Z 2357.29 2015-02-26T10:18:14Z 2358.73 2015-02-26T10:18:27Z 2359.69 2015-02-26T10:18:41Z 2361.62 2015-02-26T10:18:56Z 2362.58 2015-02-26T10:19:11Z 2363.54 2015-02-26T10:19:25Z 2365.46 2015-02-26T10:19:40Z 2366.42 2015-02-26T10:19:54Z 2367.86 2015-02-26T10:20:08Z 2368.83 2015-02-26T10:20:21Z 2370.27 2015-02-26T10:20:36Z 2371.71 2015-02-26T10:20:50Z 2373.15 2015-02-26T10:21:05Z 2374.59 2015-02-26T10:21:19Z 2376.04 2015-02-26T10:21:34Z 2377.48 2015-02-26T10:21:47Z 2378.92 2015-02-26T10:22:02Z 2380.36 2015-02-26T10:22:17Z 2381.8 2015-02-26T10:22:31Z 2383.25 2015-02-26T10:22:45Z 2384.21 2015-02-26T10:22:59Z 2386.13 2015-02-26T10:23:14Z 2387.09 2015-02-26T10:23:26Z 2389.01 2015-02-26T10:23:41Z 2389.97 2015-02-26T10:23:54Z 2391.42 2015-02-26T10:24:08Z 2392.86 2015-02-26T10:24:24Z 2394.78 2015-02-26T10:24:39Z 2396.22 2015-02-26T10:24:55Z 2397.67 2015-02-26T10:25:08Z 2399.11 2015-02-26T10:25:24Z 2400.55 2015-02-26T10:25:38Z 2402.47 2015-02-26T10:25:54Z 2403.91 2015-02-26T10:26:10Z 2405.36 2015-02-26T10:26:24Z 2406.8 2015-02-26T10:26:38Z 2408.24 2015-02-26T10:26:54Z 2409.68 2015-02-26T10:27:08Z 2408.72 2015-02-26T10:27:28Z 2408.24 2015-02-26T10:27:59Z 2408.24 2015-02-26T10:28:41Z 2409.2 2015-02-26T10:28:55Z 2411.12 2015-02-26T10:29:09Z 2412.57 2015-02-26T10:29:25Z 2414.97 2015-02-26T10:29:42Z 2416.41 2015-02-26T10:29:58Z 2418.33 2015-02-26T10:30:16Z 2420.26 2015-02-26T10:30:32Z 2422.18 2015-02-26T10:30:47Z 2423.62 2015-02-26T10:31:03Z 2425.06 2015-02-26T10:31:17Z 2426.5 2015-02-26T10:31:32Z 2428.43 2015-02-26T10:31:47Z 2430.35 2015-02-26T10:32:03Z 2432.27 2015-02-26T10:32:21Z 2433.71 2015-02-26T10:32:39Z 2435.16 2015-02-26T10:32:57Z 2436.6 2015-02-26T10:33:14Z 2438.04 2015-02-26T10:33:28Z 2439.48 2015-02-26T10:33:43Z 2440.92 2015-02-26T10:33:57Z 2442.85 2015-02-26T10:34:13Z 2444.29 2015-02-26T10:34:28Z 2445.73 2015-02-26T10:34:44Z 2447.65 2015-02-26T10:35:00Z 2449.1 2015-02-26T10:35:15Z 2450.54 2015-02-26T10:35:29Z 2451.98 2015-02-26T10:35:44Z 2453.9 2015-02-26T10:35:58Z 2455.34 2015-02-26T10:36:14Z 2456.79 2015-02-26T10:36:28Z 2458.71 2015-02-26T10:36:43Z 2459.67 2015-02-26T10:36:57Z 2461.11 2015-02-26T10:37:11Z 2463.04 2015-02-26T10:37:27Z 2464.48 2015-02-26T10:37:40Z 2465.92 2015-02-26T10:37:56Z 2466.88 2015-02-26T10:38:10Z 2468.8 2015-02-26T10:38:25Z 2470.73 2015-02-26T10:38:41Z 2471.69 2015-02-26T10:38:58Z 2473.13 2015-02-26T10:39:14Z 2475.05 2015-02-26T10:39:30Z 2476.49 2015-02-26T10:39:46Z 2477.45 2015-02-26T10:40:08Z 2478.9 2015-02-26T10:40:24Z 2480.82 2015-02-26T10:40:41Z 2482.26 2015-02-26T10:40:55Z 2483.7 2015-02-26T10:41:09Z 2485.63 2015-02-26T10:41:25Z 2487.07 2015-02-26T10:41:39Z 2488.03 2015-02-26T10:41:52Z 2489.95 2015-02-26T10:42:09Z 2491.39 2015-02-26T10:42:24Z 2492.84 2015-02-26T10:42:38Z 2494.28 2015-02-26T10:42:54Z 2495.72 2015-02-26T10:43:08Z 2496.68 2015-02-26T10:43:25Z 2497.64 2015-02-26T10:43:40Z 2499.57 2015-02-26T10:43:54Z 2500.53 2015-02-26T10:44:09Z 2501.97 2015-02-26T10:44:23Z 2503.41 2015-02-26T10:44:39Z 2504.85 2015-02-26T10:44:54Z 2505.81 2015-02-26T10:45:09Z 2507.26 2015-02-26T10:45:23Z 2508.22 2015-02-26T10:45:38Z 2508.22 2015-02-26T10:45:58Z 2510.62 2015-02-26T10:46:15Z 2512.54 2015-02-26T10:46:32Z 2514.47 2015-02-26T10:46:47Z 2515.91 2015-02-26T10:47:06Z 2517.35 2015-02-26T10:47:21Z 2518.79 2015-02-26T10:47:40Z 2518.79 2015-02-26T10:47:55Z 2519.75 2015-02-26T10:48:12Z 2521.19 2015-02-26T10:48:30Z 2522.64 2015-02-26T10:48:47Z 2524.08 2015-02-26T10:49:03Z 2526 2015-02-26T10:49:22Z 2526.96 2015-02-26T10:49:39Z 2528.4 2015-02-26T10:49:55Z 2529.85 2015-02-26T10:50:11Z 2531.77 2015-02-26T10:50:27Z 2533.21 2015-02-26T10:50:43Z 2534.17 2015-02-26T10:50:57Z 2535.13 2015-02-26T10:51:13Z 2536.58 2015-02-26T10:51:31Z 2538.02 2015-02-26T10:51:47Z 2538.98 2015-02-26T10:52:03Z 2539.46 2015-02-26T10:52:22Z 2540.9 2015-02-26T10:52:36Z 2542.34 2015-02-26T10:52:51Z 2542.82 2015-02-26T10:53:08Z 2543.79 2015-02-26T10:53:22Z 2545.23 2015-02-26T10:53:37Z 2546.19 2015-02-26T10:53:53Z 2547.63 2015-02-26T10:54:10Z 2549.07 2015-02-26T10:54:25Z 2550.03 2015-02-26T10:54:43Z 2551.96 2015-02-26T10:55:00Z 2552.92 2015-02-26T10:55:16Z 2554.84 2015-02-26T10:55:32Z 2554.84 2015-02-26T10:55:49Z 2556.76 2015-02-26T10:56:04Z 2558.21 2015-02-26T10:56:20Z 2559.65 2015-02-26T10:56:38Z 2560.13 2015-02-26T10:56:53Z 2562.05 2015-02-26T10:57:07Z 2563.01 2015-02-26T10:57:20Z 2564.45 2015-02-26T10:57:35Z 2565.9 2015-02-26T10:57:50Z 2567.34 2015-02-26T10:58:10Z 2568.3 2015-02-26T10:58:25Z 2569.26 2015-02-26T10:58:41Z 2571.18 2015-02-26T10:58:56Z 2572.63 2015-02-26T10:59:12Z 2574.07 2015-02-26T10:59:27Z 2575.51 2015-02-26T10:59:43Z 2577.43 2015-02-26T11:00:00Z 2578.87 2015-02-26T11:00:17Z 2580.8 2015-02-26T11:00:33Z 2582.24 2015-02-26T11:00:50Z 2584.16 2015-02-26T11:01:06Z 2585.6 2015-02-26T11:01:21Z 2586.56 2015-02-26T11:01:36Z 2588.01 2015-02-26T11:01:50Z 2588.97 2015-02-26T11:02:06Z 2590.41 2015-02-26T11:02:20Z 2591.85 2015-02-26T11:02:35Z 2593.29 2015-02-26T11:02:49Z 2592.33 2015-02-26T11:03:06Z 2592.33 2015-02-26T11:03:35Z 2592.33 2015-02-26T11:04:09Z 2594.25 2015-02-26T11:04:44Z 2594.25 2015-02-26T11:04:45Z 2595.22 2015-02-26T11:05:00Z 2596.18 2015-02-26T11:05:12Z 2597.62 2015-02-26T11:05:27Z 2599.54 2015-02-26T11:05:43Z 2601.46 2015-02-26T11:05:57Z 2602.91 2015-02-26T11:06:12Z 2604.35 2015-02-26T11:06:25Z 2605.79 2015-02-26T11:06:39Z 2607.23 2015-02-26T11:06:53Z 2609.16 2015-02-26T11:07:09Z 2610.12 2015-02-26T11:07:22Z 2611.56 2015-02-26T11:07:35Z 2613 2015-02-26T11:07:48Z 2613.96 2015-02-26T11:08:02Z 2615.4 2015-02-26T11:08:16Z 2616.85 2015-02-26T11:08:30Z 2618.29 2015-02-26T11:08:44Z 2619.25 2015-02-26T11:09:01Z 2621.17 2015-02-26T11:09:17Z 2622.61 2015-02-26T11:09:31Z 2624.06 2015-02-26T11:09:46Z 2625.98 2015-02-26T11:10:01Z 2628.38 2015-02-26T11:10:16Z 2628.38 2015-02-26T11:10:32Z 2628.38 2015-02-26T11:10:53Z 2628.86 2015-02-26T11:11:07Z 2628.86 2015-02-26T11:11:21Z 2629.34 2015-02-26T11:11:33Z 2628.86 2015-02-26T11:11:50Z 2628.86 2015-02-26T11:12:10Z 2628.86 2015-02-26T11:12:26Z 2628.86 2015-02-26T11:12:46Z 2629.34 2015-02-26T11:13:01Z 2627.9 2015-02-26T11:13:04Z 2628.86 2015-02-26T11:13:06Z 2628.86 2015-02-26T11:13:28Z 2628.86 2015-02-26T11:13:44Z 2629.34 2015-02-26T11:14:00Z 2629.82 2015-02-26T11:14:15Z 2627.9 2015-02-26T11:14:25Z 2627.9 2015-02-26T11:14:34Z 2627.9 2015-02-26T11:14:48Z 2627.9 2015-02-26T11:15:06Z 2627.42 2015-02-26T11:15:20Z 2625.5 2015-02-26T11:15:32Z 2625.02 2015-02-26T11:15:44Z 2625.02 2015-02-26T11:15:58Z 2624.54 2015-02-26T11:16:17Z 2624.54 2015-02-26T11:16:32Z 2623.58 2015-02-26T11:17:02Z 2623.58 2015-02-26T11:17:27Z 2623.58 2015-02-26T11:17:54Z 2623.58 2015-02-26T11:18:29Z 2623.58 2015-02-26T11:19:03Z 2623.58 2015-02-26T11:19:30Z 2623.58 2015-02-26T11:19:53Z 2623.58 2015-02-26T11:20:22Z 2623.09 2015-02-26T11:20:46Z 2623.09 2015-02-26T11:21:19Z 2624.54 2015-02-26T11:21:46Z 2623.09 2015-02-26T11:22:16Z 2623.09 2015-02-26T11:22:44Z 2623.09 2015-02-26T11:23:11Z 2622.61 2015-02-26T11:23:44Z 2622.61 2015-02-26T11:24:06Z 2622.61 2015-02-26T11:24:36Z 2622.61 2015-02-26T11:25:01Z 2623.09 2015-02-26T11:25:29Z 2622.61 2015-02-26T11:25:58Z 2622.13 2015-02-26T11:26:18Z 2622.13 2015-02-26T11:26:45Z 2622.61 2015-02-26T11:27:14Z 2622.61 2015-02-26T11:27:40Z 2622.61 2015-02-26T11:28:10Z 2622.61 2015-02-26T11:28:42Z 2622.61 2015-02-26T11:29:14Z 2622.61 2015-02-26T11:29:49Z 2622.13 2015-02-26T11:30:18Z 2622.13 2015-02-26T11:30:48Z 2622.61 2015-02-26T11:31:16Z 2622.61 2015-02-26T11:31:39Z 2622.61 2015-02-26T11:32:07Z 2622.61 2015-02-26T11:32:35Z 2622.61 2015-02-26T11:33:01Z 2622.61 2015-02-26T11:33:25Z 2622.61 2015-02-26T11:33:51Z 2623.58 2015-02-26T11:34:12Z 2624.06 2015-02-26T11:34:30Z 2623.09 2015-02-26T11:34:47Z 2623.09 2015-02-26T11:35:01Z 2623.09 2015-02-26T11:35:23Z 2623.58 2015-02-26T11:35:45Z 2623.58 2015-02-26T11:35:48Z 2622.13 2015-02-26T11:35:51Z 2620.21 2015-02-26T11:36:01Z 2620.21 2015-02-26T11:36:28Z 2620.21 2015-02-26T11:37:00Z 2620.21 2015-02-26T11:37:30Z 2620.21 2015-02-26T11:37:50Z 2621.17 2015-02-26T11:38:14Z 2620.21 2015-02-26T11:38:37Z 2620.21 2015-02-26T11:39:11Z 2620.21 2015-02-26T11:39:42Z 2620.69 2015-02-26T11:40:13Z 2619.73 2015-02-26T11:40:43Z 2620.21 2015-02-26T11:41:12Z 2620.69 2015-02-26T11:41:34Z 2620.21 2015-02-26T11:41:58Z 2620.21 2015-02-26T11:42:21Z 2619.73 2015-02-26T11:42:43Z 2618.77 2015-02-26T11:42:47Z 2620.21 2015-02-26T11:42:49Z 2619.73 2015-02-26T11:43:09Z 2619.25 2015-02-26T11:43:32Z 2619.73 2015-02-26T11:43:57Z 2618.77 2015-02-26T11:44:22Z 2618.77 2015-02-26T11:44:55Z 2619.25 2015-02-26T11:45:18Z 2618.77 2015-02-26T11:45:43Z 2618.77 2015-02-26T11:46:01Z 2617.81 2015-02-26T11:46:20Z 2617.81 2015-02-26T11:46:24Z 2613.96 2015-02-26T11:46:29Z 2613 2015-02-26T11:46:31Z 2610.12 2015-02-26T11:46:34Z 2606.27 2015-02-26T11:46:37Z 2604.83 2015-02-26T11:46:40Z 2602.91 2015-02-26T11:46:44Z 2599.54 2015-02-26T11:46:47Z 2594.74 2015-02-26T11:46:52Z 2590.89 2015-02-26T11:46:54Z 2588.01 2015-02-26T11:46:57Z 2588.01 2015-02-26T11:46:58Z 2587.53 2015-02-26T11:47:01Z 2586.08 2015-02-26T11:47:09Z 2586.08 2015-02-26T11:47:26Z 2585.6 2015-02-26T11:47:40Z 2581.76 2015-02-26T11:47:47Z 2580.32 2015-02-26T11:47:49Z 2578.87 2015-02-26T11:48:01Z 2578.39 2015-02-26T11:48:22Z 2575.03 2015-02-26T11:48:26Z 2572.63 2015-02-26T11:48:28Z 2568.78 2015-02-26T11:48:31Z 2564.93 2015-02-26T11:48:33Z 2562.05 2015-02-26T11:48:35Z 2558.69 2015-02-26T11:48:39Z 2555.32 2015-02-26T11:48:42Z 2550.51 2015-02-26T11:48:48Z 2550.51 2015-02-26T11:49:07Z 2548.59 2015-02-26T11:49:30Z 2546.67 2015-02-26T11:49:34Z 2542.82 2015-02-26T11:49:37Z 2541.86 2015-02-26T11:49:39Z 2538.5 2015-02-26T11:49:42Z 2533.21 2015-02-26T11:49:46Z 2529.85 2015-02-26T11:49:49Z 2528.89 2015-02-26T11:49:51Z 2527.44 2015-02-26T11:49:54Z 2522.64 2015-02-26T11:49:57Z 2519.27 2015-02-26T11:50:00Z 2514.47 2015-02-26T11:50:02Z 2511.1 2015-02-26T11:50:04Z 2510.62 2015-02-26T11:50:05Z 2510.62 2015-02-26T11:50:07Z 2508.22 2015-02-26T11:50:11Z 2508.7 2015-02-26T11:50:34Z 2509.18 2015-02-26T11:50:45Z 2505.33 2015-02-26T11:50:50Z 2504.85 2015-02-26T11:50:51Z 2500.05 2015-02-26T11:50:57Z 2499.57 2015-02-26T11:51:10Z 2499.08 2015-02-26T11:51:19Z 2496.2 2015-02-26T11:51:23Z 2493.32 2015-02-26T11:51:31Z 2493.32 2015-02-26T11:51:54Z 2493.32 2015-02-26T11:52:04Z 2489.95 2015-02-26T11:52:09Z 2486.59 2015-02-26T11:52:12Z 2481.3 2015-02-26T11:52:16Z 2479.86 2015-02-26T11:52:18Z 2476.49 2015-02-26T11:52:21Z 2472.65 2015-02-26T11:52:25Z 2470.73 2015-02-26T11:52:29Z 2470.24 2015-02-26T11:52:37Z 2464.48 2015-02-26T11:52:40Z 2460.63 2015-02-26T11:52:43Z 2455.34 2015-02-26T11:52:45Z 2451.98 2015-02-26T11:52:47Z 2447.17 2015-02-26T11:52:50Z 2443.33 2015-02-26T11:52:53Z 2437.56 2015-02-26T11:52:59Z 2438.04 2015-02-26T11:53:12Z 2437.56 2015-02-26T11:53:37Z 2437.56 2015-02-26T11:54:05Z 2437.56 2015-02-26T11:54:28Z 2437.56 2015-02-26T11:54:40Z 2432.75 2015-02-26T11:54:46Z 2429.87 2015-02-26T11:54:48Z 2424.1 2015-02-26T11:54:53Z 2418.81 2015-02-26T11:54:57Z 2417.37 2015-02-26T11:54:59Z 2414.49 2015-02-26T11:55:03Z 2415.45 2015-02-26T11:55:19Z 2415.45 2015-02-26T11:55:37Z 2416.89 2015-02-26T11:56:04Z 2411.6 2015-02-26T11:56:08Z 2407.76 2015-02-26T11:56:11Z 2402.95 2015-02-26T11:56:14Z 2401.51 2015-02-26T11:56:15Z 2399.59 2015-02-26T11:56:16Z 2395.74 2015-02-26T11:56:19Z 2394.3 2015-02-26T11:56:20Z 2392.86 2015-02-26T11:56:21Z 2389.49 2015-02-26T11:56:27Z 2389.97 2015-02-26T11:56:37Z 2389.49 2015-02-26T11:56:52Z 2389.01 2015-02-26T11:56:54Z 2386.61 2015-02-26T11:56:57Z 2384.21 2015-02-26T11:56:59Z 2382.28 2015-02-26T11:57:00Z 2380.36 2015-02-26T11:57:01Z 2378.44 2015-02-26T11:57:02Z 2376.52 2015-02-26T11:57:03Z 2374.59 2015-02-26T11:57:04Z 2372.67 2015-02-26T11:57:05Z 2371.71 2015-02-26T11:57:06Z 2370.27 2015-02-26T11:57:07Z 2367.38 2015-02-26T11:57:09Z 2365.94 2015-02-26T11:57:10Z 2364.98 2015-02-26T11:57:11Z 2364.5 2015-02-26T11:57:12Z 2363.06 2015-02-26T11:57:13Z 2362.1 2015-02-26T11:57:14Z 2360.65 2015-02-26T11:57:15Z 2359.21 2015-02-26T11:57:16Z 2358.25 2015-02-26T11:57:17Z 2357.29 2015-02-26T11:57:18Z 2356.81 2015-02-26T11:57:19Z 2356.33 2015-02-26T11:57:20Z 2354.41 2015-02-26T11:57:26Z 2353.44 2015-02-26T11:57:27Z 2352.96 2015-02-26T11:57:38Z 2352.96 2015-02-26T11:58:07Z 2350.56 2015-02-26T11:58:11Z 2347.68 2015-02-26T11:58:14Z 2346.72 2015-02-26T11:58:15Z 2343.83 2015-02-26T11:58:18Z 2342.39 2015-02-26T11:58:19Z 2340.95 2015-02-26T11:58:20Z 2339.51 2015-02-26T11:58:21Z 2338.06 2015-02-26T11:58:22Z 2337.1 2015-02-26T11:58:23Z 2336.14 2015-02-26T11:58:24Z 2335.18 2015-02-26T11:58:25Z 2333.26 2015-02-26T11:58:26Z 2331.81 2015-02-26T11:58:27Z 2329.89 2015-02-26T11:58:29Z 2327.49 2015-02-26T11:58:30Z 2326.05 2015-02-26T11:58:31Z 2325.57 2015-02-26T11:58:32Z 2324.61 2015-02-26T11:58:33Z 2323.16 2015-02-26T11:58:34Z 2322.2 2015-02-26T11:58:35Z 2321.24 2015-02-26T11:58:36Z 2320.76 2015-02-26T11:58:37Z 2319.32 2015-02-26T11:58:38Z 2319.32 2015-02-26T11:58:39Z 2318.36 2015-02-26T11:58:43Z 2317.4 2015-02-26T11:58:45Z 2316.91 2015-02-26T11:58:46Z 2316.91 2015-02-26T11:58:47Z 2316.91 2015-02-26T11:59:06Z 2316.91 2015-02-26T11:59:28Z 2316.91 2015-02-26T11:59:56Z 2316.91 2015-02-26T12:00:29Z 2314.99 2015-02-26T12:00:52Z 2313.55 2015-02-26T12:00:53Z 2310.67 2015-02-26T12:00:57Z 2307.3 2015-02-26T12:01:00Z 2302.98 2015-02-26T12:01:04Z 2299.13 2015-02-26T12:01:08Z 2298.17 2015-02-26T12:01:09Z 2296.73 2015-02-26T12:01:10Z 2295.77 2015-02-26T12:01:11Z 2294.8 2015-02-26T12:01:12Z 2293.36 2015-02-26T12:01:13Z 2291.92 2015-02-26T12:01:14Z 2290.48 2015-02-26T12:01:15Z 2289.52 2015-02-26T12:01:16Z 2288.56 2015-02-26T12:01:17Z 2288.08 2015-02-26T12:01:18Z 2286.63 2015-02-26T12:01:19Z 2285.19 2015-02-26T12:01:20Z 2283.75 2015-02-26T12:01:21Z 2282.79 2015-02-26T12:01:22Z 2281.83 2015-02-26T12:01:23Z 2281.35 2015-02-26T12:01:24Z 2279.9 2015-02-26T12:01:25Z 2276.54 2015-02-26T12:01:28Z 2272.69 2015-02-26T12:01:32Z 2269.33 2015-02-26T12:01:35Z 2267.89 2015-02-26T12:01:36Z 2267.41 2015-02-26T12:01:38Z 2262.6 2015-02-26T12:01:41Z 2259.24 2015-02-26T12:01:44Z 2256.35 2015-02-26T12:01:48Z 2256.35 2015-02-26T12:02:00Z 2256.35 2015-02-26T12:02:20Z 2256.35 2015-02-26T12:02:40Z 2255.87 2015-02-26T12:03:07Z 2255.87 2015-02-26T12:03:09Z 2252.51 2015-02-26T12:03:13Z 2251.06 2015-02-26T12:03:15Z 2243.37 2015-02-26T12:03:21Z 2242.89 2015-02-26T12:03:22Z 2241.45 2015-02-26T12:03:24Z 2239.53 2015-02-26T12:03:25Z 2237.61 2015-02-26T12:03:26Z 2236.64 2015-02-26T12:03:27Z 2235.68 2015-02-26T12:03:28Z 2234.24 2015-02-26T12:03:29Z 2230.4 2015-02-26T12:03:31Z 2229.92 2015-02-26T12:03:32Z 2227.03 2015-02-26T12:03:35Z 2226.55 2015-02-26T12:03:36Z 2224.63 2015-02-26T12:03:40Z 2224.63 2015-02-26T12:04:01Z 2224.63 2015-02-26T12:04:19Z 2225.11 2015-02-26T12:04:49Z 2224.63 2015-02-26T12:05:13Z 2224.15 2015-02-26T12:05:27Z 2223.67 2015-02-26T12:05:48Z 2220.78 2015-02-26T12:05:52Z 2220.78 2015-02-26T12:05:53Z 2216.94 2015-02-26T12:05:57Z 2211.65 2015-02-26T12:06:01Z 2207.81 2015-02-26T12:06:03Z 2203 2015-02-26T12:06:09Z 2202.04 2015-02-26T12:06:10Z 2199.15 2015-02-26T12:06:20Z 2199.15 2015-02-26T12:06:24Z 2194.83 2015-02-26T12:06:30Z 2191.46 2015-02-26T12:06:32Z 2188.1 2015-02-26T12:06:36Z 2187.62 2015-02-26T12:06:37Z 2183.29 2015-02-26T12:06:41Z 2182.33 2015-02-26T12:06:52Z 2178.97 2015-02-26T12:07:00Z 2177.52 2015-02-26T12:07:04Z 2175.12 2015-02-26T12:07:06Z 2170.79 2015-02-26T12:07:10Z 2170.31 2015-02-26T12:07:11Z 2167.43 2015-02-26T12:07:19Z 2166.47 2015-02-26T12:07:21Z 2166.47 2015-02-26T12:07:31Z 2165.51 2015-02-26T12:07:46Z 2165.51 2015-02-26T12:08:05Z 2165.99 2015-02-26T12:08:20Z 2165.51 2015-02-26T12:08:38Z 2165.51 2015-02-26T12:08:56Z 2165.99 2015-02-26T12:09:14Z 2165.99 2015-02-26T12:09:29Z 2165.99 2015-02-26T12:09:34Z 2161.66 2015-02-26T12:09:40Z 2159.74 2015-02-26T12:09:43Z 2158.3 2015-02-26T12:09:45Z 2153.97 2015-02-26T12:09:49Z 2153.49 2015-02-26T12:09:50Z 2152.53 2015-02-26T12:09:59Z 2152.53 2015-02-26T12:10:19Z 2152.53 2015-02-26T12:10:46Z 2152.53 2015-02-26T12:11:13Z 2149.16 2015-02-26T12:11:18Z 2144.84 2015-02-26T12:11:22Z 2142.92 2015-02-26T12:11:23Z 2141.47 2015-02-26T12:11:26Z 2141.47 2015-02-26T12:11:35Z 2137.63 2015-02-26T12:11:40Z 2133.78 2015-02-26T12:11:43Z 2129.46 2015-02-26T12:11:51Z 2128.98 2015-02-26T12:11:53Z 2127.05 2015-02-26T12:12:07Z 2127.05 2015-02-26T12:12:08Z 2122.73 2015-02-26T12:12:12Z 2119.36 2015-02-26T12:12:17Z 2115.04 2015-02-26T12:12:23Z 2111.67 2015-02-26T12:12:28Z 2107.35 2015-02-26T12:12:33Z 2103.5 2015-02-26T12:12:35Z 2103.5 2015-02-26T12:12:48Z 2103.5 2015-02-26T12:12:49Z 2099.18 2015-02-26T12:12:53Z 2095.33 2015-02-26T12:12:56Z 2092.93 2015-02-26T12:12:59Z 2087.16 2015-02-26T12:13:03Z 2087.16 2015-02-26T12:13:04Z 2084.28 2015-02-26T12:13:06Z 2082.35 2015-02-26T12:13:08Z 2078.99 2015-02-26T12:13:15Z 2078.99 2015-02-26T12:13:23Z 2074.66 2015-02-26T12:13:28Z 2071.3 2015-02-26T12:13:30Z 2066.97 2015-02-26T12:13:33Z 2062.65 2015-02-26T12:13:35Z 2059.28 2015-02-26T12:13:38Z 2058.8 2015-02-26T12:13:39Z 2058.8 2015-02-26T12:13:51Z 2059.28 2015-02-26T12:14:12Z 2059.28 2015-02-26T12:14:39Z 2059.76 2015-02-26T12:15:05Z 2059.76 2015-02-26T12:15:08Z 2054.47 2015-02-26T12:15:12Z 2051.11 2015-02-26T12:15:15Z 2047.75 2015-02-26T12:15:17Z 2041.02 2015-02-26T12:15:22Z 2037.17 2015-02-26T12:15:24Z 2034.77 2015-02-26T12:15:26Z 2031.88 2015-02-26T12:15:29Z 2029.96 2015-02-26T12:15:31Z 2029.96 2015-02-26T12:15:43Z 2030.44 2015-02-26T12:16:08Z 2030.92 2015-02-26T12:16:30Z 2031.4 2015-02-26T12:16:51Z 2029.96 2015-02-26T12:17:11Z 2026.12 2015-02-26T12:17:14Z 2025.15 2015-02-26T12:17:16Z 2021.31 2015-02-26T12:17:19Z 2017.46 2015-02-26T12:17:22Z 2016.5 2015-02-26T12:17:23Z 2014.1 2015-02-26T12:17:25Z 2009.29 2015-02-26T12:17:30Z 2006.41 2015-02-26T12:17:32Z 2005.93 2015-02-26T12:17:34Z 2004.97 2015-02-26T12:17:36Z 2002.56 2015-02-26T12:17:39Z 2000.64 2015-02-26T12:17:41Z 1997.76 2015-02-26T12:17:44Z 1997.28 2015-02-26T12:17:45Z 1996.32 2015-02-26T12:17:49Z 1995.83 2015-02-26T12:17:59Z 1993.91 2015-02-26T12:18:03Z 1994.39 2015-02-26T12:18:17Z 1990.55 2015-02-26T12:18:24Z 1990.07 2015-02-26T12:18:25Z 1986.7 2015-02-26T12:18:30Z 1985.26 2015-02-26T12:18:31Z 1982.86 2015-02-26T12:18:35Z 1979.49 2015-02-26T12:18:39Z 1978.53 2015-02-26T12:18:40Z 1977.57 2015-02-26T12:18:42Z 1974.69 2015-02-26T12:18:52Z 1972.76 2015-02-26T12:19:03Z 1972.28 2015-02-26T12:19:04Z 1971.8 2015-02-26T12:19:05Z 1969.4 2015-02-26T12:19:10Z 1968.44 2015-02-26T12:19:13Z 1967.96 2015-02-26T12:19:23Z 1967.48 2015-02-26T12:19:24Z 1964.59 2015-02-26T12:19:28Z 1964.59 2015-02-26T12:19:29Z 1964.11 2015-02-26T12:19:30Z 1961.23 2015-02-26T12:19:39Z 1959.78 2015-02-26T12:19:40Z 1958.82 2015-02-26T12:19:41Z 1958.82 2015-02-26T12:19:42Z 1958.34 2015-02-26T12:19:43Z 1956.42 2015-02-26T12:19:47Z 1954.5 2015-02-26T12:19:49Z 1953.54 2015-02-26T12:19:50Z 1953.06 2015-02-26T12:19:51Z 1953.06 2015-02-26T12:19:52Z 1952.57 2015-02-26T12:19:53Z 1951.61 2015-02-26T12:19:54Z 1949.69 2015-02-26T12:19:59Z 1950.65 2015-02-26T12:20:11Z 1950.17 2015-02-26T12:20:32Z 1950.17 2015-02-26T12:20:58Z 1950.65 2015-02-26T12:21:29Z 1950.65 2015-02-26T12:22:00Z 1952.09 2015-02-26T12:22:25Z 1952.09 2015-02-26T12:22:47Z 1952.09 2015-02-26T12:23:06Z 1952.57 2015-02-26T12:23:21Z 1952.57 2015-02-26T12:23:34Z 1952.57 2015-02-26T12:23:53Z 1952.57 2015-02-26T12:24:10Z 1952.57 2015-02-26T12:24:32Z 1952.57 2015-02-26T12:24:55Z 1952.09 2015-02-26T12:25:11Z 1952.57 2015-02-26T12:25:28Z 1952.09 2015-02-26T12:25:50Z 1952.57 2015-02-26T12:26:17Z 1952.09 2015-02-26T12:26:43Z 1952.57 2015-02-26T12:27:02Z 1952.57 2015-02-26T12:27:26Z 1952.09 2015-02-26T12:27:52Z 1953.54 2015-02-26T12:28:09Z 1952.57 2015-02-26T12:28:36Z 1952.57 2015-02-26T12:28:58Z 1952.57 2015-02-26T12:29:16Z 1952.57 2015-02-26T12:29:41Z 1954.02 2015-02-26T12:30:10Z 1952.57 2015-02-26T12:30:28Z 1952.57 2015-02-26T12:30:35Z 1952.09 2015-02-26T12:30:38Z 1951.61 2015-02-26T12:30:39Z 1951.13 2015-02-26T12:30:40Z 1950.65 2015-02-26T12:30:41Z 1950.65 2015-02-26T12:30:42Z 1949.21 2015-02-26T12:30:44Z 1948.25 2015-02-26T12:30:46Z 1947.29 2015-02-26T12:30:47Z 1947.29 2015-02-26T12:30:48Z 1944.88 2015-02-26T12:30:54Z 1943.92 2015-02-26T12:30:55Z 1942 2015-02-26T12:30:56Z 1941.04 2015-02-26T12:30:57Z 1940.56 2015-02-26T12:30:58Z 1939.6 2015-02-26T12:30:59Z 1939.12 2015-02-26T12:31:00Z 1938.16 2015-02-26T12:31:01Z 1935.27 2015-02-26T12:31:03Z 1934.31 2015-02-26T12:31:04Z 1933.83 2015-02-26T12:31:05Z 1932.87 2015-02-26T12:31:06Z 1932.39 2015-02-26T12:31:07Z 1930.95 2015-02-26T12:31:08Z 1929.02 2015-02-26T12:31:09Z 1928.06 2015-02-26T12:31:10Z 1927.1 2015-02-26T12:31:11Z 1926.14 2015-02-26T12:31:12Z 1925.18 2015-02-26T12:31:13Z 1924.22 2015-02-26T12:31:14Z 1919.89 2015-02-26T12:31:17Z 1916.53 2015-02-26T12:31:20Z 1914.6 2015-02-26T12:31:21Z 1913.16 2015-02-26T12:31:22Z 1912.68 2015-02-26T12:31:23Z 1912.2 2015-02-26T12:31:24Z 1911.24 2015-02-26T12:31:25Z 1909.8 2015-02-26T12:31:27Z 1908.83 2015-02-26T12:31:28Z 1907.39 2015-02-26T12:31:30Z 1906.91 2015-02-26T12:31:31Z 1906.43 2015-02-26T12:31:32Z 1906.43 2015-02-26T12:31:41Z 1906.43 2015-02-26T12:32:02Z 1906.43 2015-02-26T12:32:21Z 1905.95 2015-02-26T12:32:28Z 1905.47 2015-02-26T12:32:31Z 1904.99 2015-02-26T12:32:32Z 1904.51 2015-02-26T12:32:33Z 1904.03 2015-02-26T12:32:34Z 1903.55 2015-02-26T12:32:35Z 1902.59 2015-02-26T12:32:36Z 1902.11 2015-02-26T12:32:37Z 1901.14 2015-02-26T12:32:38Z 1901.14 2015-02-26T12:32:39Z 1900.18 2015-02-26T12:32:40Z 1899.7 2015-02-26T12:32:41Z 1898.26 2015-02-26T12:32:43Z 1898.26 2015-02-26T12:32:44Z 1896.82 2015-02-26T12:32:45Z 1896.34 2015-02-26T12:32:46Z 1895.86 2015-02-26T12:32:47Z 1894.9 2015-02-26T12:32:49Z 1894.9 2015-02-26T12:33:02Z 1895.38 2015-02-26T12:33:24Z 1895.38 2015-02-26T12:33:25Z 1894.9 2015-02-26T12:33:26Z 1894.42 2015-02-26T12:33:28Z 1893.93 2015-02-26T12:33:30Z 1892.49 2015-02-26T12:33:41Z 1892.97 2015-02-26T12:34:01Z 1892.97 2015-02-26T12:34:26Z 1892.97 2015-02-26T12:34:27Z 1892.97 2015-02-26T12:34:28Z 1892.01 2015-02-26T12:34:32Z 1891.53 2015-02-26T12:34:33Z 1888.17 2015-02-26T12:34:37Z 1884.8 2015-02-26T12:34:41Z 1881.44 2015-02-26T12:34:44Z 1879.51 2015-02-26T12:34:46Z 1879.03 2015-02-26T12:34:47Z 1879.03 2015-02-26T12:34:48Z 1877.11 2015-02-26T12:34:57Z 1875.67 2015-02-26T12:35:02Z 1874.23 2015-02-26T12:35:08Z 1871.82 2015-02-26T12:35:12Z 1871.34 2015-02-26T12:35:13Z 1871.34 2015-02-26T12:35:32Z 1871.34 2015-02-26T12:35:58Z 1869.9 2015-02-26T12:36:10Z 1869.9 2015-02-26T12:36:21Z 1869.9 2015-02-26T12:36:32Z 1867.5 2015-02-26T12:36:38Z 1864.61 2015-02-26T12:36:41Z 1863.65 2015-02-26T12:36:42Z 1863.17 2015-02-26T12:36:43Z 1862.21 2015-02-26T12:36:44Z 1861.25 2015-02-26T12:36:45Z 1859.81 2015-02-26T12:36:46Z 1859.33 2015-02-26T12:36:47Z 1858.37 2015-02-26T12:36:48Z 1857.4 2015-02-26T12:36:49Z 1856.44 2015-02-26T12:36:50Z 1855.96 2015-02-26T12:36:51Z 1855 2015-02-26T12:36:52Z 1854.04 2015-02-26T12:36:53Z 1854.04 2015-02-26T12:36:54Z 1853.08 2015-02-26T12:36:55Z 1852.6 2015-02-26T12:36:56Z 1851.64 2015-02-26T12:36:57Z 1848.27 2015-02-26T12:37:03Z 1847.31 2015-02-26T12:37:05Z 1848.27 2015-02-26T12:37:18Z 1847.31 2015-02-26T12:37:32Z 1846.35 2015-02-26T12:37:33Z 1844.91 2015-02-26T12:37:35Z 1844.43 2015-02-26T12:37:36Z 1843.47 2015-02-26T12:37:37Z 1842.98 2015-02-26T12:37:38Z 1842.5 2015-02-26T12:37:39Z 1841.54 2015-02-26T12:37:40Z 1841.54 2015-02-26T12:37:41Z 1841.54 2015-02-26T12:37:42Z 1841.06 2015-02-26T12:37:49Z 1840.58 2015-02-26T12:37:50Z 1838.66 2015-02-26T12:37:51Z 1837.7 2015-02-26T12:37:52Z 1836.26 2015-02-26T12:37:53Z 1835.77 2015-02-26T12:37:54Z 1835.29 2015-02-26T12:37:55Z 1834.81 2015-02-26T12:37:56Z 1833.37 2015-02-26T12:37:57Z 1833.37 2015-02-26T12:37:58Z 1833.37 2015-02-26T12:37:59Z 1831.93 2015-02-26T12:38:00Z 1831.45 2015-02-26T12:38:01Z 1830.97 2015-02-26T12:38:02Z 1830.01 2015-02-26T12:38:03Z 1829.53 2015-02-26T12:38:04Z 1828.56 2015-02-26T12:38:05Z 1828.08 2015-02-26T12:38:06Z 1827.12 2015-02-26T12:38:07Z 1826.16 2015-02-26T12:38:08Z 1824.72 2015-02-26T12:38:09Z 1824.24 2015-02-26T12:38:10Z 1823.76 2015-02-26T12:38:11Z 1823.28 2015-02-26T12:38:12Z 1822.8 2015-02-26T12:38:13Z 1822.32 2015-02-26T12:38:14Z 1820.87 2015-02-26T12:38:15Z 1819.43 2015-02-26T12:38:16Z 1817.99 2015-02-26T12:38:17Z 1817.51 2015-02-26T12:38:18Z 1817.03 2015-02-26T12:38:19Z 1815.59 2015-02-26T12:38:20Z 1815.11 2015-02-26T12:38:21Z 1814.15 2015-02-26T12:38:22Z 1812.7 2015-02-26T12:38:23Z 1811.74 2015-02-26T12:38:24Z 1810.78 2015-02-26T12:38:25Z 1810.3 2015-02-26T12:38:26Z 1809.82 2015-02-26T12:38:27Z 1810.3 2015-02-26T12:38:36Z 1810.78 2015-02-26T12:39:01Z 1810.78 2015-02-26T12:39:25Z 1810.78 2015-02-26T12:39:50Z 1810.78 2015-02-26T12:40:17Z 1811.26 2015-02-26T12:40:35Z 1810.78 2015-02-26T12:40:44Z 1810.78 2015-02-26T12:40:45Z 1809.82 2015-02-26T12:40:46Z 1809.34 2015-02-26T12:40:47Z 1809.34 2015-02-26T12:40:48Z 1808.86 2015-02-26T12:40:49Z 1808.86 2015-02-26T12:40:50Z 1808.38 2015-02-26T12:40:51Z 1808.38 2015-02-26T12:40:52Z 1807.9 2015-02-26T12:40:53Z 1807.42 2015-02-26T12:40:54Z 1807.42 2015-02-26T12:40:55Z 1806.45 2015-02-26T12:40:56Z 1805.49 2015-02-26T12:40:57Z 1805.01 2015-02-26T12:40:58Z 1804.05 2015-02-26T12:40:59Z 1803.09 2015-02-26T12:41:00Z 1802.13 2015-02-26T12:41:01Z 1801.17 2015-02-26T12:41:02Z 1800.21 2015-02-26T12:41:03Z 1798.76 2015-02-26T12:41:04Z 1798.28 2015-02-26T12:41:05Z 1797.32 2015-02-26T12:41:06Z 1795.88 2015-02-26T12:41:08Z 1794.92 2015-02-26T12:41:09Z 1793.96 2015-02-26T12:41:10Z 1794.44 2015-02-26T12:41:11Z 1793.96 2015-02-26T12:41:12Z 1793 2015-02-26T12:41:13Z 1792.52 2015-02-26T12:41:14Z 1791.55 2015-02-26T12:41:15Z 1791.07 2015-02-26T12:41:16Z 1790.11 2015-02-26T12:41:17Z 1789.15 2015-02-26T12:41:18Z 1788.19 2015-02-26T12:41:19Z 1786.75 2015-02-26T12:41:20Z 1786.75 2015-02-26T12:41:21Z 1785.79 2015-02-26T12:41:22Z 1784.82 2015-02-26T12:41:23Z 1784.34 2015-02-26T12:41:24Z 1783.38 2015-02-26T12:41:25Z 1783.38 2015-02-26T12:41:26Z 1782.42 2015-02-26T12:41:27Z 1781.94 2015-02-26T12:41:28Z 1781.94 2015-02-26T12:41:29Z 1780.98 2015-02-26T12:41:30Z 1780.02 2015-02-26T12:41:31Z 1780.02 2015-02-26T12:41:32Z 1778.58 2015-02-26T12:41:35Z 1777.13 2015-02-26T12:41:37Z 1777.13 2015-02-26T12:41:38Z 1775.21 2015-02-26T12:41:44Z 1775.21 2015-02-26T12:41:45Z 1775.21 2015-02-26T12:41:47Z 1774.25 2015-02-26T12:41:48Z 1773.77 2015-02-26T12:41:49Z 1773.77 2015-02-26T12:41:50Z 1773.77 2015-02-26T12:41:51Z 1773.77 2015-02-26T12:42:05Z 1773.77 2015-02-26T12:42:26Z 1773.77 2015-02-26T12:42:31Z 1773.77 2015-02-26T12:42:32Z 1773.29 2015-02-26T12:42:33Z 1769.92 2015-02-26T12:42:42Z 1766.56 2015-02-26T12:42:48Z 1764.16 2015-02-26T12:42:52Z 1762.71 2015-02-26T12:42:53Z 1759.83 2015-02-26T12:42:58Z 1759.35 2015-02-26T12:42:59Z 1758.39 2015-02-26T12:43:01Z 1756.95 2015-02-26T12:43:04Z 1756.95 2015-02-26T12:43:05Z 1756.47 2015-02-26T12:43:06Z 1755.99 2015-02-26T12:43:11Z 1755.5 2015-02-26T12:43:12Z 1753.58 2015-02-26T12:43:14Z 1753.1 2015-02-26T12:43:15Z 1752.62 2015-02-26T12:43:16Z 1751.66 2015-02-26T12:43:17Z 1751.18 2015-02-26T12:43:18Z 1752.14 2015-02-26T12:43:19Z 1752.14 2015-02-26T12:43:33Z 1752.14 2015-02-26T12:43:37Z 1751.66 2015-02-26T12:43:38Z 1751.66 2015-02-26T12:43:39Z 1750.7 2015-02-26T12:43:40Z 1749.74 2015-02-26T12:43:41Z 1748.78 2015-02-26T12:43:42Z 1748.29 2015-02-26T12:43:43Z 1747.81 2015-02-26T12:43:44Z 1747.33 2015-02-26T12:43:45Z 1745.89 2015-02-26T12:43:46Z 1745.41 2015-02-26T12:43:47Z 1745.89 2015-02-26T12:44:05Z 1744.93 2015-02-26T12:44:18Z 1744.93 2015-02-26T12:44:40Z 1744.93 2015-02-26T12:45:06Z 1744.93 2015-02-26T12:45:07Z 1744.45 2015-02-26T12:45:22Z 1744.45 2015-02-26T12:45:32Z 1744.45 2015-02-26T12:45:33Z 1742.05 2015-02-26T12:45:38Z 1742.05 2015-02-26T12:45:39Z 1741.08 2015-02-26T12:45:40Z 1740.12 2015-02-26T12:45:41Z 1740.12 2015-02-26T12:45:42Z 1739.64 2015-02-26T12:45:43Z 1739.16 2015-02-26T12:45:44Z 1738.2 2015-02-26T12:45:45Z 1737.24 2015-02-26T12:45:46Z 1736.76 2015-02-26T12:45:55Z 1736.76 2015-02-26T12:46:22Z 1735.8 2015-02-26T12:46:42Z 1733.39 2015-02-26T12:46:46Z 1732.91 2015-02-26T12:46:47Z 1731.95 2015-02-26T12:46:48Z 1730.51 2015-02-26T12:46:49Z 1730.03 2015-02-26T12:46:50Z 1730.03 2015-02-26T12:46:51Z 1728.11 2015-02-26T12:46:52Z 1728.11 2015-02-26T12:46:53Z 1727.15 2015-02-26T12:46:54Z 1725.7 2015-02-26T12:46:55Z 1724.74 2015-02-26T12:46:56Z 1723.78 2015-02-26T12:46:57Z 1721.86 2015-02-26T12:46:58Z 1720.42 2015-02-26T12:47:00Z 1719.46 2015-02-26T12:47:01Z 1719.46 2015-02-26T12:47:02Z 1717.05 2015-02-26T12:47:04Z 1716.57 2015-02-26T12:47:05Z 1716.57 2015-02-26T12:47:06Z 1714.65 2015-02-26T12:47:12Z 1715.61 2015-02-26T12:47:13Z 1714.65 2015-02-26T12:47:14Z 1715.13 2015-02-26T12:47:15Z 1714.65 2015-02-26T12:47:16Z 1714.65 2015-02-26T12:47:17Z 1714.17 2015-02-26T12:47:18Z 1710.8 2015-02-26T12:47:34Z 1708.4 2015-02-26T12:47:52Z 1705.04 2015-02-26T12:48:02Z 1706 2015-02-26T12:48:15Z 1706 2015-02-26T12:48:21Z 1706 2015-02-26T12:48:22Z 1706 2015-02-26T12:48:23Z 1705.52 2015-02-26T12:48:24Z 1705.04 2015-02-26T12:48:25Z 1703.59 2015-02-26T12:48:26Z 1703.59 2015-02-26T12:48:27Z 1702.15 2015-02-26T12:48:28Z 1700.71 2015-02-26T12:48:30Z 1701.19 2015-02-26T12:48:31Z 1698.79 2015-02-26T12:48:33Z 1697.83 2015-02-26T12:48:34Z 1697.83 2015-02-26T12:48:35Z 1697.83 2015-02-26T12:48:36Z 1697.34 2015-02-26T12:48:37Z 1695.9 2015-02-26T12:48:38Z 1694.46 2015-02-26T12:48:39Z 1693.98 2015-02-26T12:48:40Z 1693.5 2015-02-26T12:48:41Z 1690.14 2015-02-26T12:48:47Z 1687.25 2015-02-26T12:48:49Z 1686.77 2015-02-26T12:48:50Z 1684.85 2015-02-26T12:48:54Z 1685.33 2015-02-26T12:48:56Z 1683.89 2015-02-26T12:48:57Z 1682.93 2015-02-26T12:48:58Z 1682.44 2015-02-26T12:48:59Z 1681.48 2015-02-26T12:49:00Z 1681 2015-02-26T12:49:01Z 1680.52 2015-02-26T12:49:02Z 1679.56 2015-02-26T12:49:03Z 1678.6 2015-02-26T12:49:04Z 1678.6 2015-02-26T12:49:05Z 1677.16 2015-02-26T12:49:06Z 1677.16 2015-02-26T12:49:07Z 1676.2 2015-02-26T12:49:08Z 1676.2 2015-02-26T12:49:09Z 1675.23 2015-02-26T12:49:10Z 1675.72 2015-02-26T12:49:11Z 1674.27 2015-02-26T12:49:13Z 1673.31 2015-02-26T12:49:14Z 1672.83 2015-02-26T12:49:15Z 1672.35 2015-02-26T12:49:16Z 1668.99 2015-02-26T12:49:21Z 1667.54 2015-02-26T12:49:24Z 1664.18 2015-02-26T12:49:28Z 1662.74 2015-02-26T12:49:32Z 1657.45 2015-02-26T12:49:36Z 1657.45 2015-02-26T12:49:37Z 1654.57 2015-02-26T12:49:41Z 1651.2 2015-02-26T12:49:45Z 1648.32 2015-02-26T12:49:48Z 1648.32 2015-02-26T12:49:49Z 1647.36 2015-02-26T12:50:01Z 1646.88 2015-02-26T12:50:14Z 1643.51 2015-02-26T12:50:21Z 1642.55 2015-02-26T12:50:30Z 1642.55 2015-02-26T12:50:35Z 1642.07 2015-02-26T12:50:49Z 1642.07 2015-02-26T12:51:03Z 1642.55 2015-02-26T12:51:22Z 1641.59 2015-02-26T12:51:41Z 1641.11 2015-02-26T12:52:11Z 1641.59 2015-02-26T12:52:45Z 1641.59 2015-02-26T12:53:07Z 1642.07 2015-02-26T12:53:35Z 1642.07 2015-02-26T12:54:00Z 1642.07 2015-02-26T12:54:25Z 1642.55 2015-02-26T12:54:52Z 1642.55 2015-02-26T12:55:15Z 1643.03 2015-02-26T12:55:45Z 1643.03 2015-02-26T12:56:18Z 1643.99 2015-02-26T12:56:49Z 1643.99 2015-02-26T12:57:15Z 1644.47 2015-02-26T12:57:43Z 1644.47 2015-02-26T12:58:09Z 1644.95 2015-02-26T12:58:42Z 1645.43 2015-02-26T12:59:21Z 1645.91 2015-02-26T12:59:52Z 1646.4 2015-02-26T13:00:29Z 1646.4 2015-02-26T13:01:00Z 1646.88 2015-02-26T13:01:28Z 1647.36 2015-02-26T13:01:59Z 1648.32 2015-02-26T13:02:13Z 1647.36 2015-02-26T13:02:33Z