Course à pied le midi 317.2 2023-11-21T11:14:22Z 317.3 2023-11-21T11:14:23Z 317.8 2023-11-21T11:14:30Z 318.1 2023-11-21T11:14:37Z 318.2 2023-11-21T11:14:44Z 318.4 2023-11-21T11:14:50Z 318.5 2023-11-21T11:14:57Z 318.6 2023-11-21T11:15:04Z 318.8 2023-11-21T11:15:10Z 319.1 2023-11-21T11:15:17Z 319.7 2023-11-21T11:15:24Z 320.3 2023-11-21T11:15:31Z 321 2023-11-21T11:15:38Z 321.8 2023-11-21T11:15:45Z 322.5 2023-11-21T11:15:53Z 323.1 2023-11-21T11:16:00Z 323.8 2023-11-21T11:16:07Z 324.6 2023-11-21T11:16:14Z 325.2 2023-11-21T11:16:20Z 327.4 2023-11-21T11:16:28Z 328.9 2023-11-21T11:16:37Z 330.3 2023-11-21T11:16:45Z 331.8 2023-11-21T11:16:54Z 333.6 2023-11-21T11:17:02Z 335.5 2023-11-21T11:17:11Z 337.3 2023-11-21T11:17:19Z 338.8 2023-11-21T11:17:26Z 340.4 2023-11-21T11:17:34Z 341.9 2023-11-21T11:17:41Z 343.4 2023-11-21T11:17:48Z 344.9 2023-11-21T11:17:56Z 346.5 2023-11-21T11:18:04Z 347.6 2023-11-21T11:18:12Z 348.5 2023-11-21T11:18:19Z 349.5 2023-11-21T11:18:26Z 350.7 2023-11-21T11:18:33Z 351.7 2023-11-21T11:18:40Z 352.6 2023-11-21T11:18:47Z 353.4 2023-11-21T11:18:54Z 354.3 2023-11-21T11:19:01Z 355.2 2023-11-21T11:19:08Z 355.9 2023-11-21T11:19:15Z 356.6 2023-11-21T11:19:22Z 356.7 2023-11-21T11:19:29Z 356.4 2023-11-21T11:19:36Z 355.9 2023-11-21T11:19:42Z 355.1 2023-11-21T11:19:49Z 354.3 2023-11-21T11:19:55Z 353.6 2023-11-21T11:20:02Z 353.4 2023-11-21T11:20:08Z 353.4 2023-11-21T11:20:15Z 353.6 2023-11-21T11:20:22Z 353.9 2023-11-21T11:20:29Z 354.5 2023-11-21T11:20:36Z 355.4 2023-11-21T11:20:43Z 356.7 2023-11-21T11:20:51Z 358.4 2023-11-21T11:20:59Z 360.1 2023-11-21T11:21:07Z 361.6 2023-11-21T11:21:15Z 363 2023-11-21T11:21:23Z 364.2 2023-11-21T11:21:31Z 365.3 2023-11-21T11:21:39Z 366.2 2023-11-21T11:21:46Z 367.5 2023-11-21T11:21:53Z 368.9 2023-11-21T11:22:01Z 370.5 2023-11-21T11:22:10Z 372.2 2023-11-21T11:22:18Z 372.9 2023-11-21T11:22:25Z 374.4 2023-11-21T11:22:32Z 376.1 2023-11-21T11:22:40Z 377.8 2023-11-21T11:22:48Z 379.5 2023-11-21T11:22:56Z 381.3 2023-11-21T11:23:04Z 383.1 2023-11-21T11:23:12Z 385 2023-11-21T11:23:20Z 386.7 2023-11-21T11:23:27Z 388.5 2023-11-21T11:23:35Z 390 2023-11-21T11:23:42Z 391.2 2023-11-21T11:23:49Z 392.3 2023-11-21T11:23:56Z 393.3 2023-11-21T11:24:04Z 394.3 2023-11-21T11:24:11Z 395.6 2023-11-21T11:24:18Z 396.9 2023-11-21T11:24:25Z 398 2023-11-21T11:24:32Z 397.6 2023-11-21T11:24:39Z 397.6 2023-11-21T11:24:40Z 397.4 2023-11-21T11:24:48Z 397.3 2023-11-21T11:24:56Z 396.8 2023-11-21T11:25:03Z 396.1 2023-11-21T11:25:10Z 395.3 2023-11-21T11:25:17Z 394.4 2023-11-21T11:25:24Z 393.6 2023-11-21T11:25:32Z 393 2023-11-21T11:25:39Z 392.3 2023-11-21T11:25:45Z 391.6 2023-11-21T11:25:51Z 390.8 2023-11-21T11:25:58Z 390.3 2023-11-21T11:26:04Z 389.8 2023-11-21T11:26:10Z 389.2 2023-11-21T11:26:16Z 388.5 2023-11-21T11:26:22Z 388 2023-11-21T11:26:28Z 387.9 2023-11-21T11:26:35Z 387.6 2023-11-21T11:26:41Z 387.1 2023-11-21T11:26:47Z 386.8 2023-11-21T11:26:53Z 386.7 2023-11-21T11:26:59Z 387.1 2023-11-21T11:27:05Z 387.8 2023-11-21T11:27:11Z 388.8 2023-11-21T11:27:18Z 388.8 2023-11-21T11:27:24Z 387.5 2023-11-21T11:27:30Z 385.6 2023-11-21T11:27:36Z 384.7 2023-11-21T11:27:42Z 383.5 2023-11-21T11:27:48Z 381.1 2023-11-21T11:27:54Z 381.1 2023-11-21T11:27:56Z 381.9 2023-11-21T11:28:03Z 380.5 2023-11-21T11:28:10Z 379.4 2023-11-21T11:28:16Z 378.3 2023-11-21T11:28:23Z 377.5 2023-11-21T11:28:30Z 376.6 2023-11-21T11:28:37Z 374.7 2023-11-21T11:28:44Z 373.6 2023-11-21T11:28:52Z 373.5 2023-11-21T11:28:59Z 371.9 2023-11-21T11:29:07Z 369.1 2023-11-21T11:29:14Z 365.5 2023-11-21T11:29:22Z 363.2 2023-11-21T11:29:31Z 360 2023-11-21T11:29:38Z 357.1 2023-11-21T11:29:44Z 354.8 2023-11-21T11:29:48Z 352.2 2023-11-21T11:29:53Z 348.7 2023-11-21T11:29:59Z 346.9 2023-11-21T11:30:06Z 346.3 2023-11-21T11:30:12Z 345.4 2023-11-21T11:30:18Z 345.2 2023-11-21T11:30:24Z 345.5 2023-11-21T11:30:31Z 347.6 2023-11-21T11:30:38Z 349 2023-11-21T11:30:45Z 350.8 2023-11-21T11:30:52Z 352.2 2023-11-21T11:30:59Z 353.9 2023-11-21T11:31:06Z 355.1 2023-11-21T11:31:13Z 355.6 2023-11-21T11:31:20Z 354.1 2023-11-21T11:31:26Z 354.9 2023-11-21T11:31:32Z 355.2 2023-11-21T11:31:39Z 355.2 2023-11-21T11:31:46Z 354.7 2023-11-21T11:31:53Z 355.4 2023-11-21T11:32:00Z 357.3 2023-11-21T11:32:07Z 358.7 2023-11-21T11:32:41Z 359.5 2023-11-21T11:32:43Z 362.6 2023-11-21T11:32:52Z 366.2 2023-11-21T11:32:59Z 367.4 2023-11-21T11:33:06Z 367.9 2023-11-21T11:33:12Z 367.8 2023-11-21T11:33:19Z 367.9 2023-11-21T11:33:24Z 368.4 2023-11-21T11:33:31Z 368 2023-11-21T11:33:40Z 365.6 2023-11-21T11:33:48Z 362.4 2023-11-21T11:33:55Z 357.9 2023-11-21T11:34:02Z 352.8 2023-11-21T11:34:09Z 347.7 2023-11-21T11:34:16Z 343.5 2023-11-21T11:34:22Z 342.8 2023-11-21T11:34:24Z 340.6 2023-11-21T11:34:32Z 340.3 2023-11-21T11:34:39Z 339.5 2023-11-21T11:34:46Z 337.4 2023-11-21T11:34:54Z 336.8 2023-11-21T11:35:00Z 333.9 2023-11-21T11:35:06Z 330.8 2023-11-21T11:35:10Z 327.3 2023-11-21T11:35:14Z 323.9 2023-11-21T11:35:19Z 321 2023-11-21T11:35:24Z 318.1 2023-11-21T11:35:30Z 315.2 2023-11-21T11:35:36Z 312.5 2023-11-21T11:35:42Z 310 2023-11-21T11:35:47Z 307.3 2023-11-21T11:35:53Z 306.9 2023-11-21T11:35:54Z 305.7 2023-11-21T11:36:02Z 304.1 2023-11-21T11:36:08Z 303.5 2023-11-21T11:36:15Z 304 2023-11-21T11:36:23Z 304.8 2023-11-21T11:36:31Z 306.2 2023-11-21T11:36:38Z 306.6 2023-11-21T11:36:45Z 306.5 2023-11-21T11:36:54Z 306.7 2023-11-21T11:37:00Z 307.3 2023-11-21T11:37:05Z 308.6 2023-11-21T11:37:11Z 309.5 2023-11-21T11:37:17Z 309.1 2023-11-21T11:37:23Z 307.3 2023-11-21T11:37:30Z 308.9 2023-11-21T11:37:36Z 310.1 2023-11-21T11:37:43Z 310.3 2023-11-21T11:37:49Z 311.1 2023-11-21T11:37:56Z 311.2 2023-11-21T11:38:02Z 311.9 2023-11-21T11:38:07Z 311.9 2023-11-21T11:38:13Z 311.6 2023-11-21T11:38:19Z 311.4 2023-11-21T11:38:25Z 311.1 2023-11-21T11:38:32Z 311.4 2023-11-21T11:38:38Z 311 2023-11-21T11:38:43Z 309.6 2023-11-21T11:38:49Z 308.5 2023-11-21T11:38:55Z 306.6 2023-11-21T11:39:01Z 305.7 2023-11-21T11:39:08Z 305 2023-11-21T11:39:14Z 304 2023-11-21T11:39:22Z 304.2 2023-11-21T11:39:30Z 303.4 2023-11-21T11:39:37Z 304.3 2023-11-21T11:39:44Z 304.9 2023-11-21T11:39:51Z 305.4 2023-11-21T11:39:57Z 307 2023-11-21T11:40:05Z 307.3 2023-11-21T11:40:12Z 307.6 2023-11-21T11:40:16Z 308.2 2023-11-21T11:40:21Z 308.7 2023-11-21T11:40:23Z 308.8 2023-11-21T11:40:28Z 309.4 2023-11-21T11:40:30Z 309.4 2023-11-21T11:40:32Z 309.4 2023-11-21T11:40:34Z 310.4 2023-11-21T11:40:38Z 310.4 2023-11-21T11:40:40Z 311 2023-11-21T11:40:42Z 311.1 2023-11-21T11:40:45Z 312.1 2023-11-21T11:40:48Z 312.1 2023-11-21T11:40:51Z 313.2 2023-11-21T11:40:54Z 313.2 2023-11-21T11:40:55Z 312.8 2023-11-21T11:41:02Z 312.4 2023-11-21T11:41:03Z 309.3 2023-11-21T11:41:12Z 309.3 2023-11-21T11:41:13Z 309.3 2023-11-21T11:41:15Z 309.4 2023-11-21T11:41:17Z 309.9 2023-11-21T11:41:20Z 310.5 2023-11-21T11:41:25Z 311.6 2023-11-21T11:41:30Z 312.2 2023-11-21T11:41:34Z 313.2 2023-11-21T11:41:37Z 313.7 2023-11-21T11:41:40Z 313.7 2023-11-21T11:41:43Z 314.7 2023-11-21T11:41:47Z 310.2 2023-11-21T11:42:03Z 310.3 2023-11-21T11:42:05Z 310.3 2023-11-21T11:42:11Z 311.4 2023-11-21T11:42:16Z 311.4 2023-11-21T11:42:17Z 312.9 2023-11-21T11:42:24Z 313 2023-11-21T11:42:26Z 314 2023-11-21T11:42:30Z 314.5 2023-11-21T11:42:35Z 315 2023-11-21T11:42:36Z 310.9 2023-11-21T11:42:50Z 309.4 2023-11-21T11:42:54Z 309.4 2023-11-21T11:42:56Z 311.6 2023-11-21T11:43:10Z 312.3 2023-11-21T11:43:14Z 312.8 2023-11-21T11:43:18Z 312.8 2023-11-21T11:43:21Z 314.3 2023-11-21T11:43:26Z 314.3 2023-11-21T11:43:30Z 309.7 2023-11-21T11:43:45Z 309.2 2023-11-21T11:43:47Z 309.2 2023-11-21T11:43:48Z 309.2 2023-11-21T11:43:52Z 309.7 2023-11-21T11:43:54Z 310.4 2023-11-21T11:43:57Z 310.4 2023-11-21T11:43:59Z 311.5 2023-11-21T11:44:02Z 313.2 2023-11-21T11:44:10Z 314.2 2023-11-21T11:44:14Z 314.6 2023-11-21T11:44:15Z 314.7 2023-11-21T11:44:17Z 315.7 2023-11-21T11:44:19Z 315.7 2023-11-21T11:44:22Z 311.2 2023-11-21T11:44:37Z 311.2 2023-11-21T11:44:38Z 310.1 2023-11-21T11:44:40Z 310.1 2023-11-21T11:44:43Z 311.3 2023-11-21T11:44:47Z 311.9 2023-11-21T11:44:50Z 311.9 2023-11-21T11:44:52Z 313.6 2023-11-21T11:44:58Z 313.6 2023-11-21T11:45:00Z 314.1 2023-11-21T11:45:04Z 315.1 2023-11-21T11:45:08Z 315.1 2023-11-21T11:45:09Z 315.1 2023-11-21T11:45:10Z 310.6 2023-11-21T11:45:27Z 310 2023-11-21T11:45:29Z 310.5 2023-11-21T11:45:38Z 311.1 2023-11-21T11:45:40Z 312.3 2023-11-21T11:45:44Z 312.3 2023-11-21T11:45:46Z 312.9 2023-11-21T11:45:49Z 313.4 2023-11-21T11:45:52Z 315 2023-11-21T11:45:58Z 315 2023-11-21T11:46:01Z 310.7 2023-11-21T11:46:19Z 309.1 2023-11-21T11:46:23Z 309.1 2023-11-21T11:46:30Z 309.2 2023-11-21T11:46:33Z 310.3 2023-11-21T11:46:35Z 311.4 2023-11-21T11:46:39Z 312.5 2023-11-21T11:46:41Z 313.8 2023-11-21T11:46:46Z 314.3 2023-11-21T11:46:47Z 314.8 2023-11-21T11:46:49Z 314.9 2023-11-21T11:46:51Z 315.9 2023-11-21T11:46:54Z 315.9 2023-11-21T11:46:55Z 316.4 2023-11-21T11:46:56Z 312.3 2023-11-21T11:47:10Z 310.1 2023-11-21T11:47:15Z 311.2 2023-11-21T11:47:21Z 311.9 2023-11-21T11:47:25Z 314.1 2023-11-21T11:47:35Z 315.1 2023-11-21T11:47:39Z 316.1 2023-11-21T11:47:42Z 316.2 2023-11-21T11:47:44Z 316.7 2023-11-21T11:47:47Z 316.7 2023-11-21T11:47:48Z 316.7 2023-11-21T11:47:49Z 312.1 2023-11-21T11:48:04Z 311.1 2023-11-21T11:48:07Z 312.2 2023-11-21T11:48:15Z 313.3 2023-11-21T11:48:17Z 317.4 2023-11-21T11:48:35Z 318.5 2023-11-21T11:48:39Z 318.5 2023-11-21T11:48:41Z 315.4 2023-11-21T11:48:53Z 315 2023-11-21T11:49:08Z 315.5 2023-11-21T11:49:18Z 314.7 2023-11-21T11:49:29Z 315.2 2023-11-21T11:49:42Z 316.2 2023-11-21T11:49:46Z 318.6 2023-11-21T11:49:59Z 319.6 2023-11-21T11:50:07Z 320.8 2023-11-21T11:50:18Z 317.2 2023-11-21T11:50:24Z 313.2 2023-11-21T11:50:31Z 313.3 2023-11-21T11:50:39Z 311.1 2023-11-21T11:50:45Z 312 2023-11-21T11:50:52Z 308.3 2023-11-21T11:51:00Z 303.3 2023-11-21T11:51:06Z 300.1 2023-11-21T11:51:13Z 298.4 2023-11-21T11:51:23Z 295.4 2023-11-21T11:51:30Z 293 2023-11-21T11:51:34Z 290.5 2023-11-21T11:51:38Z 289.3 2023-11-21T11:51:45Z 290.2 2023-11-21T11:51:51Z 290.5 2023-11-21T11:51:57Z 291.5 2023-11-21T11:52:04Z 291.6 2023-11-21T11:52:10Z 292.7 2023-11-21T11:52:16Z 291.3 2023-11-21T11:52:22Z 290.3 2023-11-21T11:52:28Z 290.2 2023-11-21T11:52:34Z 287 2023-11-21T11:52:41Z 286.7 2023-11-21T11:52:47Z 287.1 2023-11-21T11:52:53Z 285.3 2023-11-21T11:52:59Z 282.1 2023-11-21T11:53:05Z 280 2023-11-21T11:53:12Z 277.1 2023-11-21T11:53:18Z 277 2023-11-21T11:53:25Z 276.7 2023-11-21T11:53:33Z 279.1 2023-11-21T11:53:43Z 282.6 2023-11-21T11:53:51Z 286.5 2023-11-21T11:53:59Z 290.8 2023-11-21T11:54:06Z 290.1 2023-11-21T11:54:12Z 293.9 2023-11-21T11:54:20Z 295.4 2023-11-21T11:54:26Z 294.5 2023-11-21T11:54:32Z 294.7 2023-11-21T11:54:40Z 291.4 2023-11-21T11:54:47Z 288.1 2023-11-21T11:54:54Z 287 2023-11-21T11:55:01Z 286.9 2023-11-21T11:55:08Z 289.9 2023-11-21T11:55:16Z 294.3 2023-11-21T11:55:24Z 296 2023-11-21T11:55:31Z 300.2 2023-11-21T11:55:39Z 303.5 2023-11-21T11:55:46Z 307.9 2023-11-21T11:55:53Z 312 2023-11-21T11:56:00Z 317.2 2023-11-21T11:56:07Z 319.8 2023-11-21T11:56:14Z 324 2023-11-21T11:56:21Z 327.7 2023-11-21T11:56:28Z 329.4 2023-11-21T11:56:35Z 331.3 2023-11-21T11:56:42Z 332.2 2023-11-21T11:56:48Z 331.4 2023-11-21T11:56:55Z 327.9 2023-11-21T11:57:02Z 324.7 2023-11-21T11:57:08Z 322.4 2023-11-21T11:57:14Z 321.3 2023-11-21T11:57:19Z 317.1 2023-11-21T11:57:25Z 314.8 2023-11-21T11:57:32Z 315.2 2023-11-21T11:57:38Z 310.9 2023-11-21T11:57:44Z 308 2023-11-21T11:57:51Z 308.6 2023-11-21T11:57:59Z 308.9 2023-11-21T11:58:07Z 308.5 2023-11-21T11:58:12Z 311.8 2023-11-21T11:58:19Z 312.9 2023-11-21T11:58:29Z 312 2023-11-21T11:58:31Z 308 2023-11-21T11:58:39Z 306.8 2023-11-21T11:58:47Z 307.4 2023-11-21T11:58:52Z 308.8 2023-11-21T11:58:59Z 310.4 2023-11-21T11:59:06Z 310.8 2023-11-21T11:59:13Z 313.2 2023-11-21T11:59:20Z 315.7 2023-11-21T11:59:28Z 320.6 2023-11-21T11:59:39Z 326.6 2023-11-21T11:59:51Z 332.7 2023-11-21T11:59:59Z 338.9 2023-11-21T12:00:05Z 341.7 2023-11-21T12:00:12Z 342.7 2023-11-21T12:00:19Z 343.1 2023-11-21T12:00:26Z 343.7 2023-11-21T12:00:28Z 345.2 2023-11-21T12:00:34Z 347.6 2023-11-21T12:00:40Z 348.9 2023-11-21T12:00:47Z 350.5 2023-11-21T12:00:54Z 353 2023-11-21T12:01:02Z 353.3 2023-11-21T12:01:10Z 355.6 2023-11-21T12:01:17Z 358.4 2023-11-21T12:01:23Z 359.8 2023-11-21T12:01:31Z 358.6 2023-11-21T12:01:39Z 357.8 2023-11-21T12:01:41Z 355.7 2023-11-21T12:01:48Z 353.4 2023-11-21T12:01:55Z 351.2 2023-11-21T12:02:02Z 349.1 2023-11-21T12:02:10Z 346.6 2023-11-21T12:02:17Z 343.2 2023-11-21T12:02:24Z 338.2 2023-11-21T12:02:30Z 333.3 2023-11-21T12:02:36Z 327.9 2023-11-21T12:02:42Z 324.6 2023-11-21T12:02:48Z 320.6 2023-11-21T12:02:54Z 318.4 2023-11-21T12:03:00Z 316.8 2023-11-21T12:03:05Z 315.9 2023-11-21T12:03:10Z 315.9 2023-11-21T12:03:16Z 315.4 2023-11-21T12:03:22Z 316.7 2023-11-21T12:03:29Z 318.5 2023-11-21T12:03:36Z 319.6 2023-11-21T12:03:42Z 321 2023-11-21T12:03:52Z 322 2023-11-21T12:04:07Z 321.8 2023-11-21T12:04:22Z 321.7 2023-11-21T12:04:35Z 321 2023-11-21T12:04:48Z 320.3 2023-11-21T12:05:00Z 320 2023-11-21T12:05:11Z 320.3 2023-11-21T12:05:21Z 320.8 2023-11-21T12:05:30Z 323.6 2023-11-21T12:05:39Z 326.9 2023-11-21T12:05:49Z 329.4 2023-11-21T12:05:57Z 333 2023-11-21T12:06:04Z 337.8 2023-11-21T12:06:10Z 343.3 2023-11-21T12:06:17Z 348.8 2023-11-21T12:06:25Z 352.5 2023-11-21T12:06:32Z 356.2 2023-11-21T12:06:39Z 359.9 2023-11-21T12:06:46Z 363.2 2023-11-21T12:06:54Z 365.9 2023-11-21T12:07:03Z 367.1 2023-11-21T12:07:13Z 367.4 2023-11-21T12:07:16Z 370.8 2023-11-21T12:07:29Z 375.1 2023-11-21T12:07:41Z 379.4 2023-11-21T12:07:53Z 381.8 2023-11-21T12:08:02Z 383.8 2023-11-21T12:08:11Z 385.4 2023-11-21T12:08:17Z 387.1 2023-11-21T12:08:21Z 390.1 2023-11-21T12:08:33Z 395.5 2023-11-21T12:08:43Z 399 2023-11-21T12:08:54Z 402.6 2023-11-21T12:09:05Z 404.4 2023-11-21T12:09:15Z 405.5 2023-11-21T12:09:24Z 406.2 2023-11-21T12:09:33Z 407 2023-11-21T12:09:42Z 408.3 2023-11-21T12:09:50Z 409.4 2023-11-21T12:09:57Z 409.1 2023-11-21T12:10:05Z 410.5 2023-11-21T12:10:12Z 413.2 2023-11-21T12:10:21Z 415.4 2023-11-21T12:10:29Z 417.8 2023-11-21T12:10:37Z 419.3 2023-11-21T12:10:47Z 418.4 2023-11-21T12:10:56Z 415.6 2023-11-21T12:11:06Z 414.1 2023-11-21T12:11:13Z 413.7 2023-11-21T12:11:18Z 413.9 2023-11-21T12:11:27Z 415.4 2023-11-21T12:11:35Z 416.5 2023-11-21T12:11:42Z 416.1 2023-11-21T12:11:50Z 415.3 2023-11-21T12:11:57Z 414.1 2023-11-21T12:12:03Z 413.2 2023-11-21T12:12:09Z 412.4 2023-11-21T12:12:16Z 411.7 2023-11-21T12:12:23Z 411.2 2023-11-21T12:12:29Z 410.6 2023-11-21T12:12:35Z 411.1 2023-11-21T12:12:41Z 411.7 2023-11-21T12:12:47Z 412.2 2023-11-21T12:12:54Z 412.5 2023-11-21T12:13:01Z 412.7 2023-11-21T12:13:08Z 413.1 2023-11-21T12:13:15Z 413.1 2023-11-21T12:13:21Z 413 2023-11-21T12:13:28Z 412.9 2023-11-21T12:13:34Z 412.8 2023-11-21T12:13:40Z 412.5 2023-11-21T12:13:47Z 412.1 2023-11-21T12:13:53Z 411.6 2023-11-21T12:13:59Z 410.9 2023-11-21T12:14:05Z 409.9 2023-11-21T12:14:11Z 408.7 2023-11-21T12:14:17Z 407.8 2023-11-21T12:14:24Z 407 2023-11-21T12:14:30Z 406.2 2023-11-21T12:14:36Z 405.5 2023-11-21T12:14:43Z 405.1 2023-11-21T12:14:50Z 404.8 2023-11-21T12:14:57Z 404.6 2023-11-21T12:15:06Z 404.5 2023-11-21T12:15:13Z 404.3 2023-11-21T12:15:20Z 404.2 2023-11-21T12:15:26Z 403.9 2023-11-21T12:15:32Z 403.8 2023-11-21T12:15:39Z 403.8 2023-11-21T12:15:47Z 403.9 2023-11-21T12:15:54Z 404 2023-11-21T12:16:00Z 403.9 2023-11-21T12:16:07Z 403.7 2023-11-21T12:16:13Z 403.5 2023-11-21T12:16:19Z 402.9 2023-11-21T12:16:25Z 402.2 2023-11-21T12:16:32Z 401.3 2023-11-21T12:16:38Z 400.5 2023-11-21T12:16:44Z 400.1 2023-11-21T12:16:51Z 399.7 2023-11-21T12:16:57Z 399.3 2023-11-21T12:17:04Z 399.2 2023-11-21T12:17:11Z 399.1 2023-11-21T12:17:17Z 399 2023-11-21T12:17:25Z 399 2023-11-21T12:17:33Z 398.8 2023-11-21T12:17:39Z 398.8 2023-11-21T12:17:44Z 398.8 2023-11-21T12:17:50Z 399.1 2023-11-21T12:17:56Z 398.3 2023-11-21T12:18:02Z 396.9 2023-11-21T12:18:09Z 394.9 2023-11-21T12:18:15Z 393.6 2023-11-21T12:18:22Z 392.7 2023-11-21T12:18:30Z 391.8 2023-11-21T12:18:37Z 390.7 2023-11-21T12:18:44Z 389.4 2023-11-21T12:18:51Z 387.9 2023-11-21T12:18:58Z 386.2 2023-11-21T12:19:05Z 384.5 2023-11-21T12:19:12Z 382.8 2023-11-21T12:19:19Z 381.1 2023-11-21T12:19:25Z 379.4 2023-11-21T12:19:31Z 377.9 2023-11-21T12:19:37Z 376.3 2023-11-21T12:19:44Z 374.8 2023-11-21T12:19:51Z 373.3 2023-11-21T12:19:58Z 372.5 2023-11-21T12:20:05Z 370.7 2023-11-21T12:20:12Z 369.3 2023-11-21T12:20:18Z 367.9 2023-11-21T12:20:24Z 366.5 2023-11-21T12:20:30Z 365.4 2023-11-21T12:20:37Z 364.4 2023-11-21T12:20:44Z 363.2 2023-11-21T12:20:51Z 361.8 2023-11-21T12:20:58Z 360.3 2023-11-21T12:21:05Z 358.7 2023-11-21T12:21:11Z 356.9 2023-11-21T12:21:17Z 355.5 2023-11-21T12:21:23Z 354.6 2023-11-21T12:21:29Z 354 2023-11-21T12:21:35Z 353.6 2023-11-21T12:21:41Z 353.4 2023-11-21T12:21:47Z 353.4 2023-11-21T12:21:54Z 353.7 2023-11-21T12:22:01Z 354.3 2023-11-21T12:22:08Z 355.1 2023-11-21T12:22:15Z 355.8 2023-11-21T12:22:22Z 356.3 2023-11-21T12:22:29Z 356.7 2023-11-21T12:22:36Z 356.6 2023-11-21T12:22:43Z 356 2023-11-21T12:22:50Z 355.2 2023-11-21T12:22:57Z 354.5 2023-11-21T12:23:03Z 353.5 2023-11-21T12:23:10Z 352.6 2023-11-21T12:23:17Z 351.6 2023-11-21T12:23:24Z 350.6 2023-11-21T12:23:31Z 349.4 2023-11-21T12:23:38Z 348.4 2023-11-21T12:23:45Z 347.6 2023-11-21T12:23:52Z 346.4 2023-11-21T12:23:59Z 344.7 2023-11-21T12:24:06Z 343 2023-11-21T12:24:13Z 341.4 2023-11-21T12:24:20Z 339.9 2023-11-21T12:24:27Z 338.4 2023-11-21T12:24:33Z 336.7 2023-11-21T12:24:40Z 335 2023-11-21T12:24:47Z 333.1 2023-11-21T12:24:54Z 331.2 2023-11-21T12:25:01Z 329.7 2023-11-21T12:25:07Z 328.3 2023-11-21T12:25:13Z 326.4 2023-11-21T12:25:20Z 324.8 2023-11-21T12:25:26Z 324 2023-11-21T12:25:33Z 323.2 2023-11-21T12:25:40Z 322.5 2023-11-21T12:25:46Z 321.8 2023-11-21T12:25:52Z 321.2 2023-11-21T12:25:58Z 320.4 2023-11-21T12:26:04Z 319.8 2023-11-21T12:26:10Z 319.2 2023-11-21T12:26:16Z 318.9 2023-11-21T12:26:22Z 318.7 2023-11-21T12:26:28Z 318.6 2023-11-21T12:26:34Z 318.5 2023-11-21T12:26:40Z 318.3 2023-11-21T12:26:46Z 318.1 2023-11-21T12:26:52Z 318 2023-11-21T12:26:58Z 317.6 2023-11-21T12:27:04Z 317.2 2023-11-21T12:27:10Z