MB. Sortie du 15/12/2019 52 2019-12-15T07:53:10.000Z 52 2019-12-15T07:53:11.000Z 52 2019-12-15T07:53:44.000Z 52 2019-12-15T07:53:46.000Z 52 2019-12-15T07:53:47.000Z 52 2019-12-15T07:53:49.000Z 52 2019-12-15T07:53:55.000Z 52 2019-12-15T07:54:00.000Z 52 2019-12-15T07:54:06.000Z 52 2019-12-15T07:54:10.000Z 52 2019-12-15T07:54:12.000Z 52 2019-12-15T07:54:14.000Z 52 2019-12-15T07:54:15.000Z 51.599998474121 2019-12-15T07:54:17.000Z 51.200000762939 2019-12-15T07:54:18.000Z 50.799999237061 2019-12-15T07:54:19.000Z 50.400001525879 2019-12-15T07:54:20.000Z 50 2019-12-15T07:54:21.000Z 50 2019-12-15T07:54:22.000Z 49.599998474121 2019-12-15T07:54:25.000Z 49.200000762939 2019-12-15T07:54:26.000Z 48.799999237061 2019-12-15T07:54:27.000Z 48.400001525879 2019-12-15T07:54:28.000Z 47.799999237061 2019-12-15T07:54:29.000Z 47.799999237061 2019-12-15T07:54:33.000Z 47.799999237061 2019-12-15T07:54:38.000Z 47.799999237061 2019-12-15T07:54:39.000Z 47.799999237061 2019-12-15T07:54:44.000Z 47.799999237061 2019-12-15T07:54:45.000Z 47.799999237061 2019-12-15T07:54:51.000Z 47.799999237061 2019-12-15T07:54:56.000Z 47.799999237061 2019-12-15T07:55:01.000Z 47.799999237061 2019-12-15T07:55:03.000Z 47.400001525879 2019-12-15T07:55:04.000Z 47 2019-12-15T07:55:05.000Z 46.599998474121 2019-12-15T07:55:06.000Z 46.200000762939 2019-12-15T07:55:07.000Z 45.799999237061 2019-12-15T07:55:08.000Z 45.799999237061 2019-12-15T07:55:15.000Z 45.799999237061 2019-12-15T07:55:16.000Z 45.799999237061 2019-12-15T07:55:18.000Z 45.799999237061 2019-12-15T07:55:21.000Z 45.799999237061 2019-12-15T07:55:25.000Z 45.799999237061 2019-12-15T07:55:29.000Z 45.799999237061 2019-12-15T07:55:35.000Z 45.799999237061 2019-12-15T07:55:36.000Z 45.799999237061 2019-12-15T07:55:43.000Z 45.799999237061 2019-12-15T07:55:49.000Z 45.799999237061 2019-12-15T07:55:55.000Z 45.799999237061 2019-12-15T07:56:00.000Z 45.799999237061 2019-12-15T07:56:01.000Z 45.799999237061 2019-12-15T07:56:04.000Z 45.799999237061 2019-12-15T07:56:07.000Z 45.799999237061 2019-12-15T07:56:13.000Z 45.799999237061 2019-12-15T07:56:20.000Z 45.799999237061 2019-12-15T07:56:26.000Z 45.799999237061 2019-12-15T07:56:31.000Z 45.799999237061 2019-12-15T07:56:32.000Z 45.799999237061 2019-12-15T07:56:35.000Z 45.799999237061 2019-12-15T07:56:37.000Z 45.799999237061 2019-12-15T07:56:43.000Z 45.799999237061 2019-12-15T07:56:46.000Z 45.799999237061 2019-12-15T07:56:48.000Z 45.799999237061 2019-12-15T07:56:53.000Z 45.799999237061 2019-12-15T07:56:56.000Z 45.799999237061 2019-12-15T07:56:58.000Z 45.799999237061 2019-12-15T07:57:01.000Z 45.799999237061 2019-12-15T07:57:03.000Z 45.799999237061 2019-12-15T07:57:05.000Z 45.799999237061 2019-12-15T07:57:08.000Z 45.799999237061 2019-12-15T07:57:09.000Z 45.799999237061 2019-12-15T07:57:14.000Z 45.799999237061 2019-12-15T07:57:17.000Z 45.799999237061 2019-12-15T07:57:23.000Z 45.799999237061 2019-12-15T07:57:30.000Z 45.799999237061 2019-12-15T07:57:37.000Z 45.799999237061 2019-12-15T07:57:42.000Z 45.799999237061 2019-12-15T07:57:44.000Z 45.799999237061 2019-12-15T07:57:45.000Z 45.799999237061 2019-12-15T07:57:51.000Z 45.799999237061 2019-12-15T07:57:54.000Z 45.799999237061 2019-12-15T07:57:57.000Z 45.799999237061 2019-12-15T07:57:58.000Z 45.799999237061 2019-12-15T07:58:02.000Z 45.799999237061 2019-12-15T07:58:04.000Z 45.799999237061 2019-12-15T07:58:11.000Z 45.799999237061 2019-12-15T07:58:12.000Z 45.799999237061 2019-12-15T07:58:15.000Z 45.799999237061 2019-12-15T07:58:19.000Z 45.799999237061 2019-12-15T07:58:21.000Z 45.799999237061 2019-12-15T07:58:23.000Z 45.799999237061 2019-12-15T07:58:24.000Z 45.799999237061 2019-12-15T07:58:28.000Z 45.799999237061 2019-12-15T07:58:35.000Z 45.799999237061 2019-12-15T07:58:43.000Z 45.799999237061 2019-12-15T07:58:44.000Z 45.799999237061 2019-12-15T07:58:47.000Z 45.799999237061 2019-12-15T07:58:50.000Z 45.799999237061 2019-12-15T07:58:51.000Z 45.799999237061 2019-12-15T07:58:57.000Z 46.200000762939 2019-12-15T07:58:59.000Z 46.599998474121 2019-12-15T07:59:00.000Z 47.200000762939 2019-12-15T07:59:01.000Z 47.599998474121 2019-12-15T07:59:02.000Z 48 2019-12-15T07:59:03.000Z 48 2019-12-15T07:59:05.000Z 48 2019-12-15T07:59:12.000Z 48.400001525879 2019-12-15T07:59:14.000Z 48.799999237061 2019-12-15T07:59:15.000Z 49.200000762939 2019-12-15T07:59:16.000Z 49.599998474121 2019-12-15T07:59:17.000Z 50 2019-12-15T07:59:18.000Z 50 2019-12-15T07:59:21.000Z 50 2019-12-15T07:59:24.000Z 50.400001525879 2019-12-15T07:59:25.000Z 50.799999237061 2019-12-15T07:59:26.000Z 51.200000762939 2019-12-15T07:59:27.000Z 51.599998474121 2019-12-15T07:59:28.000Z 52 2019-12-15T07:59:29.000Z 52 2019-12-15T07:59:33.000Z 52 2019-12-15T07:59:41.000Z 52.400001525879 2019-12-15T07:59:46.000Z 52.799999237061 2019-12-15T07:59:47.000Z 53.200000762939 2019-12-15T07:59:48.000Z 53.599998474121 2019-12-15T07:59:49.000Z 54 2019-12-15T07:59:50.000Z 54 2019-12-15T07:59:57.000Z 54 2019-12-15T08:00:01.000Z 54 2019-12-15T08:00:02.000Z 54 2019-12-15T08:00:03.000Z 54 2019-12-15T08:00:06.000Z 54 2019-12-15T08:00:13.000Z 54 2019-12-15T08:00:18.000Z 54 2019-12-15T08:00:19.000Z 54 2019-12-15T08:00:22.000Z 54 2019-12-15T08:00:24.000Z 54 2019-12-15T08:00:29.000Z 54 2019-12-15T08:00:31.000Z 54 2019-12-15T08:00:32.000Z 54 2019-12-15T08:00:35.000Z 54 2019-12-15T08:00:42.000Z 53.599998474121 2019-12-15T08:00:45.000Z 53.200000762939 2019-12-15T08:00:46.000Z 52.799999237061 2019-12-15T08:00:47.000Z 52.400001525879 2019-12-15T08:00:48.000Z 52 2019-12-15T08:00:49.000Z 52 2019-12-15T08:00:57.000Z 52 2019-12-15T08:01:04.000Z 52 2019-12-15T08:01:07.000Z 52 2019-12-15T08:01:10.000Z 52 2019-12-15T08:01:11.000Z 52 2019-12-15T08:01:13.000Z 52 2019-12-15T08:01:16.000Z 52 2019-12-15T08:01:24.000Z 52 2019-12-15T08:01:28.000Z 52 2019-12-15T08:01:30.000Z 51.400001525879 2019-12-15T08:01:33.000Z 50.599998474121 2019-12-15T08:01:34.000Z 50.200000762939 2019-12-15T08:01:35.000Z 49.799999237061 2019-12-15T08:01:36.000Z 49.799999237061 2019-12-15T08:01:40.000Z 49.799999237061 2019-12-15T08:01:45.000Z 49.799999237061 2019-12-15T08:01:47.000Z 49.799999237061 2019-12-15T08:01:49.000Z 49.799999237061 2019-12-15T08:01:51.000Z 49.799999237061 2019-12-15T08:01:54.000Z 49.799999237061 2019-12-15T08:09:21.000Z 49.799999237061 2019-12-15T08:09:27.000Z 49.799999237061 2019-12-15T08:09:35.000Z 49.799999237061 2019-12-15T08:09:41.000Z 49.799999237061 2019-12-15T08:09:47.000Z 49.799999237061 2019-12-15T08:09:53.000Z 49.799999237061 2019-12-15T08:10:01.000Z 49.799999237061 2019-12-15T08:10:05.000Z 49.799999237061 2019-12-15T08:10:07.000Z 49.799999237061 2019-12-15T08:10:11.000Z 49.799999237061 2019-12-15T08:10:12.000Z 49.799999237061 2019-12-15T08:10:15.000Z 49.799999237061 2019-12-15T08:10:24.000Z 49.799999237061 2019-12-15T08:10:31.000Z 49.799999237061 2019-12-15T08:10:35.000Z 49.799999237061 2019-12-15T08:10:36.000Z 49.799999237061 2019-12-15T08:10:44.000Z 49.799999237061 2019-12-15T08:10:50.000Z 49.799999237061 2019-12-15T08:10:51.000Z 49.799999237061 2019-12-15T08:10:53.000Z 49.799999237061 2019-12-15T08:10:57.000Z 49.799999237061 2019-12-15T08:11:00.000Z 49.799999237061 2019-12-15T08:11:01.000Z 49.799999237061 2019-12-15T08:11:06.000Z 49.799999237061 2019-12-15T08:11:07.000Z 49.799999237061 2019-12-15T08:11:09.000Z 49.799999237061 2019-12-15T08:11:11.000Z 49.799999237061 2019-12-15T08:11:18.000Z 49.799999237061 2019-12-15T08:11:19.000Z 49.799999237061 2019-12-15T08:11:22.000Z 49.799999237061 2019-12-15T08:11:25.000Z 49.799999237061 2019-12-15T08:11:27.000Z 49.799999237061 2019-12-15T08:11:34.000Z 49.799999237061 2019-12-15T08:11:35.000Z 49.799999237061 2019-12-15T08:11:40.000Z 49.799999237061 2019-12-15T08:11:48.000Z 49.799999237061 2019-12-15T08:11:51.000Z 49.799999237061 2019-12-15T08:11:54.000Z 49.799999237061 2019-12-15T08:11:58.000Z 49.799999237061 2019-12-15T08:12:00.000Z 49.799999237061 2019-12-15T08:12:04.000Z 49.799999237061 2019-12-15T08:12:05.000Z 49.799999237061 2019-12-15T08:12:07.000Z 49.799999237061 2019-12-15T08:12:09.000Z 49.799999237061 2019-12-15T08:12:10.000Z 49.799999237061 2019-12-15T08:12:14.000Z 49.799999237061 2019-12-15T08:12:23.000Z 49.799999237061 2019-12-15T08:12:24.000Z 49.799999237061 2019-12-15T08:12:27.000Z 49.799999237061 2019-12-15T08:12:34.000Z 49.799999237061 2019-12-15T08:12:40.000Z 49.799999237061 2019-12-15T08:12:43.000Z 49.799999237061 2019-12-15T08:12:46.000Z 49.799999237061 2019-12-15T08:12:47.000Z 49.799999237061 2019-12-15T08:12:49.000Z 49.799999237061 2019-12-15T08:12:52.000Z 49.799999237061 2019-12-15T08:12:58.000Z 49.400001525879 2019-12-15T08:13:01.000Z 49 2019-12-15T08:13:02.000Z 48.599998474121 2019-12-15T08:13:03.000Z 48.200000762939 2019-12-15T08:13:04.000Z 47.799999237061 2019-12-15T08:13:05.000Z 47.799999237061 2019-12-15T08:13:07.000Z 47.799999237061 2019-12-15T08:13:14.000Z 47.799999237061 2019-12-15T08:13:19.000Z 47.799999237061 2019-12-15T08:13:24.000Z 47.799999237061 2019-12-15T08:13:25.000Z 47.799999237061 2019-12-15T08:13:31.000Z 47.799999237061 2019-12-15T08:13:35.000Z 47.799999237061 2019-12-15T08:13:39.000Z 47.799999237061 2019-12-15T08:13:42.000Z 47.799999237061 2019-12-15T08:13:43.000Z 47.799999237061 2019-12-15T08:13:48.000Z 47.799999237061 2019-12-15T08:13:49.000Z 47.799999237061 2019-12-15T08:13:53.000Z 47.799999237061 2019-12-15T08:13:55.000Z 47.799999237061 2019-12-15T08:13:58.000Z 47.799999237061 2019-12-15T08:14:04.000Z 47.799999237061 2019-12-15T08:14:11.000Z 47.799999237061 2019-12-15T08:14:12.000Z 47.799999237061 2019-12-15T08:14:16.000Z 47.799999237061 2019-12-15T08:14:18.000Z 47.799999237061 2019-12-15T08:14:24.000Z 47.799999237061 2019-12-15T08:14:32.000Z 47.799999237061 2019-12-15T08:14:40.000Z 47.799999237061 2019-12-15T08:14:46.000Z 47.799999237061 2019-12-15T08:14:47.000Z 47.799999237061 2019-12-15T08:14:49.000Z 47.799999237061 2019-12-15T08:14:51.000Z 47.799999237061 2019-12-15T08:14:55.000Z 47.799999237061 2019-12-15T08:14:58.000Z 47.799999237061 2019-12-15T08:15:01.000Z 47.799999237061 2019-12-15T08:15:02.000Z 47.799999237061 2019-12-15T08:15:10.000Z 47.799999237061 2019-12-15T08:15:17.000Z 47.799999237061 2019-12-15T08:15:24.000Z 47.799999237061 2019-12-15T08:15:32.000Z 47.799999237061 2019-12-15T08:15:35.000Z 47.799999237061 2019-12-15T08:15:37.000Z 47.799999237061 2019-12-15T08:15:41.000Z 47.799999237061 2019-12-15T08:15:49.000Z 47.799999237061 2019-12-15T08:15:58.000Z 47.799999237061 2019-12-15T08:16:05.000Z 47.799999237061 2019-12-15T08:16:14.000Z 47.799999237061 2019-12-15T08:16:19.000Z 47.799999237061 2019-12-15T08:16:21.000Z 48.599998474121 2019-12-15T08:16:22.000Z 49 2019-12-15T08:16:23.000Z 49.400001525879 2019-12-15T08:16:24.000Z 49.799999237061 2019-12-15T08:16:25.000Z 49.799999237061 2019-12-15T08:16:28.000Z 49.799999237061 2019-12-15T08:16:34.000Z 49.799999237061 2019-12-15T08:16:40.000Z 49.799999237061 2019-12-15T08:16:41.000Z 49.400001525879 2019-12-15T08:16:43.000Z 49 2019-12-15T08:16:44.000Z 48.599998474121 2019-12-15T08:16:45.000Z 48.200000762939 2019-12-15T08:16:46.000Z 47.799999237061 2019-12-15T08:16:47.000Z 47.799999237061 2019-12-15T08:16:48.000Z 47.799999237061 2019-12-15T08:16:57.000Z 47.799999237061 2019-12-15T08:17:06.000Z 47.799999237061 2019-12-15T08:17:13.000Z 47.799999237061 2019-12-15T08:17:14.000Z 47.799999237061 2019-12-15T08:17:22.000Z 47.799999237061 2019-12-15T08:17:29.000Z 48.200000762939 2019-12-15T08:17:30.000Z 48.599998474121 2019-12-15T08:17:31.000Z 49 2019-12-15T08:17:32.000Z 49.400001525879 2019-12-15T08:17:33.000Z 49.799999237061 2019-12-15T08:17:34.000Z 49.799999237061 2019-12-15T08:17:39.000Z 49.799999237061 2019-12-15T08:17:46.000Z 49.799999237061 2019-12-15T08:17:55.000Z 49.799999237061 2019-12-15T08:18:05.000Z 49.799999237061 2019-12-15T08:18:12.000Z 49.799999237061 2019-12-15T08:18:20.000Z 49.799999237061 2019-12-15T08:18:29.000Z 49.799999237061 2019-12-15T08:18:36.000Z 49.799999237061 2019-12-15T08:18:44.000Z 49.799999237061 2019-12-15T08:18:53.000Z 49.799999237061 2019-12-15T08:19:00.000Z 49.799999237061 2019-12-15T08:19:10.000Z 49.799999237061 2019-12-15T08:19:19.000Z 49.799999237061 2019-12-15T08:19:25.000Z 49.799999237061 2019-12-15T08:19:31.000Z 49.799999237061 2019-12-15T08:19:32.000Z 49.799999237061 2019-12-15T08:19:34.000Z 49.400001525879 2019-12-15T08:19:35.000Z 49 2019-12-15T08:19:36.000Z 48.599998474121 2019-12-15T08:19:37.000Z 48.200000762939 2019-12-15T08:19:38.000Z 47.799999237061 2019-12-15T08:19:39.000Z 47.799999237061 2019-12-15T08:19:40.000Z 47.799999237061 2019-12-15T08:19:42.000Z 47.799999237061 2019-12-15T08:19:44.000Z 47.799999237061 2019-12-15T08:19:50.000Z 47.799999237061 2019-12-15T08:19:54.000Z 47.799999237061 2019-12-15T08:19:55.000Z 48.200000762939 2019-12-15T08:19:58.000Z 48.599998474121 2019-12-15T08:19:59.000Z 49 2019-12-15T08:20:00.000Z 49.400001525879 2019-12-15T08:20:01.000Z 49.799999237061 2019-12-15T08:20:02.000Z 49.799999237061 2019-12-15T08:20:05.000Z 49.799999237061 2019-12-15T08:20:15.000Z 49.799999237061 2019-12-15T08:20:18.000Z 49.799999237061 2019-12-15T08:20:22.000Z 49.799999237061 2019-12-15T08:20:28.000Z 49.799999237061 2019-12-15T08:20:35.000Z 50.200000762939 2019-12-15T08:20:37.000Z 50.599998474121 2019-12-15T08:20:38.000Z 51 2019-12-15T08:20:39.000Z 51.400001525879 2019-12-15T08:20:40.000Z 51.799999237061 2019-12-15T08:20:41.000Z 51.799999237061 2019-12-15T08:20:42.000Z 51.799999237061 2019-12-15T08:20:44.000Z 51.799999237061 2019-12-15T08:20:48.000Z 51.799999237061 2019-12-15T08:20:49.000Z 51.799999237061 2019-12-15T08:20:53.000Z 52.400001525879 2019-12-15T08:20:54.000Z 52.799999237061 2019-12-15T08:20:55.000Z 53.200000762939 2019-12-15T08:20:56.000Z 53.599998474121 2019-12-15T08:20:57.000Z 54 2019-12-15T08:20:58.000Z 54 2019-12-15T08:21:00.000Z 54 2019-12-15T08:21:01.000Z 54 2019-12-15T08:21:05.000Z 54 2019-12-15T08:21:06.000Z 54.400001525879 2019-12-15T08:21:11.000Z 54.799999237061 2019-12-15T08:21:12.000Z 55.200000762939 2019-12-15T08:21:13.000Z 55.599998474121 2019-12-15T08:21:14.000Z 56 2019-12-15T08:21:15.000Z 56 2019-12-15T08:21:16.000Z 56 2019-12-15T08:21:18.000Z 56 2019-12-15T08:21:20.000Z 56.400001525879 2019-12-15T08:21:23.000Z 56.799999237061 2019-12-15T08:21:24.000Z 57.200000762939 2019-12-15T08:21:25.000Z 57.599998474121 2019-12-15T08:21:26.000Z 58 2019-12-15T08:21:27.000Z 58 2019-12-15T08:21:28.000Z 58 2019-12-15T08:21:30.000Z 58 2019-12-15T08:21:35.000Z 58 2019-12-15T08:21:40.000Z 58.599998474121 2019-12-15T08:21:41.000Z 59 2019-12-15T08:21:42.000Z 59.799999237061 2019-12-15T08:21:43.000Z 60.200000762939 2019-12-15T08:21:44.000Z 60.200000762939 2019-12-15T08:21:46.000Z 60.200000762939 2019-12-15T08:21:47.000Z 60.200000762939 2019-12-15T08:21:51.000Z 60.200000762939 2019-12-15T08:21:59.000Z 60.599998474121 2019-12-15T08:22:04.000Z 61 2019-12-15T08:22:05.000Z 61.400001525879 2019-12-15T08:22:06.000Z 61.799999237061 2019-12-15T08:22:07.000Z 62.200000762939 2019-12-15T08:22:08.000Z 62.200000762939 2019-12-15T08:22:09.000Z 62.200000762939 2019-12-15T08:22:10.000Z 62.200000762939 2019-12-15T08:22:16.000Z 62.200000762939 2019-12-15T08:22:21.000Z 62.200000762939 2019-12-15T08:22:27.000Z 62.200000762939 2019-12-15T08:22:32.000Z 63 2019-12-15T08:22:33.000Z 63.400001525879 2019-12-15T08:22:34.000Z 63.799999237061 2019-12-15T08:22:35.000Z 64.199996948242 2019-12-15T08:22:36.000Z 64.199996948242 2019-12-15T08:22:37.000Z 64.599998474121 2019-12-15T08:22:41.000Z 65 2019-12-15T08:22:42.000Z 65.400001525879 2019-12-15T08:22:43.000Z 66 2019-12-15T08:22:44.000Z 66.400001525879 2019-12-15T08:22:45.000Z 66.800003051758 2019-12-15T08:22:47.000Z 67.199996948242 2019-12-15T08:22:48.000Z 67.599998474121 2019-12-15T08:22:49.000Z 68 2019-12-15T08:22:50.000Z 68.400001525879 2019-12-15T08:22:51.000Z 68.400001525879 2019-12-15T08:22:53.000Z 68.400001525879 2019-12-15T08:22:59.000Z 68.400001525879 2019-12-15T08:23:00.000Z 70.599998474121 2019-12-15T08:23:44.000Z 70.599998474121 2019-12-15T08:23:46.000Z 70.599998474121 2019-12-15T08:23:48.000Z 71 2019-12-15T08:23:51.000Z 71.400001525879 2019-12-15T08:23:52.000Z 71.800003051758 2019-12-15T08:23:53.000Z 72.199996948242 2019-12-15T08:23:54.000Z 72.599998474121 2019-12-15T08:23:55.000Z 73 2019-12-15T08:23:57.000Z 73.599998474121 2019-12-15T08:23:58.000Z 74 2019-12-15T08:23:59.000Z 74.400001525879 2019-12-15T08:24:00.000Z 75 2019-12-15T08:24:01.000Z 75 2019-12-15T08:24:03.000Z 75.400001525879 2019-12-15T08:24:06.000Z 75.800003051758 2019-12-15T08:24:07.000Z 76.199996948242 2019-12-15T08:24:08.000Z 76.599998474121 2019-12-15T08:24:09.000Z 77 2019-12-15T08:24:10.000Z 77 2019-12-15T08:24:14.000Z 77 2019-12-15T08:24:19.000Z 77 2019-12-15T08:24:20.000Z 77 2019-12-15T08:24:23.000Z 76.599998474121 2019-12-15T08:24:24.000Z 76.199996948242 2019-12-15T08:24:25.000Z 75.800003051758 2019-12-15T08:24:26.000Z 75.400001525879 2019-12-15T08:24:27.000Z 75 2019-12-15T08:24:28.000Z 74.400001525879 2019-12-15T08:24:31.000Z 74 2019-12-15T08:24:32.000Z 73.599998474121 2019-12-15T08:24:33.000Z 73 2019-12-15T08:24:34.000Z 72.199996948242 2019-12-15T08:24:35.000Z 71.800003051758 2019-12-15T08:24:36.000Z 71.199996948242 2019-12-15T08:24:37.000Z 70.800003051758 2019-12-15T08:24:38.000Z 70.199996948242 2019-12-15T08:24:39.000Z 69.800003051758 2019-12-15T08:24:40.000Z 69.199996948242 2019-12-15T08:24:41.000Z 68.800003051758 2019-12-15T08:24:42.000Z 68.199996948242 2019-12-15T08:24:43.000Z 68.199996948242 2019-12-15T08:24:48.000Z 68.199996948242 2019-12-15T08:24:49.000Z 68.199996948242 2019-12-15T08:24:54.000Z 68.199996948242 2019-12-15T08:24:57.000Z 68.199996948242 2019-12-15T08:25:00.000Z 68.199996948242 2019-12-15T08:25:41.000Z 68.199996948242 2019-12-15T08:25:43.000Z 68.199996948242 2019-12-15T08:25:47.000Z 68.199996948242 2019-12-15T08:25:54.000Z 68.599998474121 2019-12-15T08:25:56.000Z 69 2019-12-15T08:25:57.000Z 69.400001525879 2019-12-15T08:25:58.000Z 69.800003051758 2019-12-15T08:25:59.000Z 70.199996948242 2019-12-15T08:26:00.000Z 70.199996948242 2019-12-15T08:26:04.000Z 70.199996948242 2019-12-15T08:26:07.000Z 70.199996948242 2019-12-15T08:26:08.000Z 70.199996948242 2019-12-15T08:26:13.000Z 70.199996948242 2019-12-15T08:26:18.000Z 70.199996948242 2019-12-15T08:26:22.000Z 70.199996948242 2019-12-15T08:26:24.000Z 70.199996948242 2019-12-15T08:26:26.000Z 70.199996948242 2019-12-15T08:26:28.000Z 70.199996948242 2019-12-15T08:26:30.000Z 70.199996948242 2019-12-15T08:26:34.000Z 70.199996948242 2019-12-15T08:26:36.000Z 70.199996948242 2019-12-15T08:26:38.000Z 70.199996948242 2019-12-15T08:26:39.000Z 70.199996948242 2019-12-15T08:26:42.000Z 70.199996948242 2019-12-15T08:26:43.000Z 70.199996948242 2019-12-15T08:26:45.000Z 70.199996948242 2019-12-15T08:26:53.000Z 70.199996948242 2019-12-15T08:26:54.000Z 70.199996948242 2019-12-15T08:26:56.000Z 69.800003051758 2019-12-15T08:26:57.000Z 69.400001525879 2019-12-15T08:26:58.000Z 69 2019-12-15T08:26:59.000Z 68.400001525879 2019-12-15T08:27:00.000Z 68 2019-12-15T08:27:01.000Z 68 2019-12-15T08:27:04.000Z 68 2019-12-15T08:27:08.000Z 68 2019-12-15T08:27:12.000Z 68 2019-12-15T08:27:13.000Z 68 2019-12-15T08:27:19.000Z 68 2019-12-15T08:27:22.000Z 68 2019-12-15T08:27:43.000Z 68 2019-12-15T08:27:44.000Z 68 2019-12-15T08:27:47.000Z 68 2019-12-15T08:27:48.000Z 68 2019-12-15T08:27:50.000Z 68 2019-12-15T08:27:52.000Z 68.400001525879 2019-12-15T08:27:53.000Z 69.199996948242 2019-12-15T08:27:54.000Z 69.800003051758 2019-12-15T08:27:55.000Z 70.199996948242 2019-12-15T08:27:56.000Z 70.199996948242 2019-12-15T08:28:02.000Z 70.199996948242 2019-12-15T08:28:06.000Z 70.199996948242 2019-12-15T08:28:07.000Z 70.199996948242 2019-12-15T08:28:13.000Z 70.199996948242 2019-12-15T08:28:17.000Z 70.199996948242 2019-12-15T08:28:18.000Z 71 2019-12-15T08:28:19.000Z 71.400001525879 2019-12-15T08:28:20.000Z 71.800003051758 2019-12-15T08:28:21.000Z 72.199996948242 2019-12-15T08:28:22.000Z 72.199996948242 2019-12-15T08:28:24.000Z 72.599998474121 2019-12-15T08:28:28.000Z 73 2019-12-15T08:28:29.000Z 73.400001525879 2019-12-15T08:28:30.000Z 73.800003051758 2019-12-15T08:28:31.000Z 74.400001525879 2019-12-15T08:28:32.000Z 74.800003051758 2019-12-15T08:28:35.000Z 75.199996948242 2019-12-15T08:28:36.000Z 75.599998474121 2019-12-15T08:28:37.000Z 76 2019-12-15T08:28:38.000Z 76.400001525879 2019-12-15T08:28:39.000Z 76.400001525879 2019-12-15T08:28:40.000Z 76.800003051758 2019-12-15T08:28:42.000Z 78.599998474121 2019-12-15T08:29:04.000Z 78.599998474121 2019-12-15T08:29:07.000Z 79.400001525879 2019-12-15T08:29:08.000Z 79.800003051758 2019-12-15T08:29:09.000Z 80.400001525879 2019-12-15T08:29:10.000Z 80.800003051758 2019-12-15T08:29:11.000Z 80.800003051758 2019-12-15T08:29:12.000Z 81.199996948242 2019-12-15T08:29:15.000Z 81.599998474121 2019-12-15T08:29:16.000Z 82 2019-12-15T08:29:17.000Z 82.400001525879 2019-12-15T08:29:18.000Z 82.800003051758 2019-12-15T08:29:19.000Z 82.800003051758 2019-12-15T08:29:22.000Z 82.800003051758 2019-12-15T08:29:27.000Z 82.800003051758 2019-12-15T08:29:32.000Z 82.800003051758 2019-12-15T08:29:36.000Z 82.800003051758 2019-12-15T08:29:42.000Z 83.199996948242 2019-12-15T08:29:43.000Z 83.599998474121 2019-12-15T08:29:44.000Z 84 2019-12-15T08:29:45.000Z 84.400001525879 2019-12-15T08:29:46.000Z 84.800003051758 2019-12-15T08:29:47.000Z 84.800003051758 2019-12-15T08:29:48.000Z 84.800003051758 2019-12-15T08:29:49.000Z 84.800003051758 2019-12-15T08:29:52.000Z 84.800003051758 2019-12-15T08:29:55.000Z 84.800003051758 2019-12-15T08:29:57.000Z 84.800003051758 2019-12-15T08:30:02.000Z 84.800003051758 2019-12-15T08:30:10.000Z 84.800003051758 2019-12-15T08:30:15.000Z 84.800003051758 2019-12-15T08:30:16.000Z 84.800003051758 2019-12-15T08:30:19.000Z 84.800003051758 2019-12-15T08:30:24.000Z 84.800003051758 2019-12-15T08:30:27.000Z 84.800003051758 2019-12-15T08:30:28.000Z 84.800003051758 2019-12-15T08:30:32.000Z 84.800003051758 2019-12-15T08:30:33.000Z 84.800003051758 2019-12-15T08:30:37.000Z 84.800003051758 2019-12-15T08:30:38.000Z 84.800003051758 2019-12-15T08:30:41.000Z 85.199996948242 2019-12-15T08:30:42.000Z 85.599998474121 2019-12-15T08:30:43.000Z 86 2019-12-15T08:30:44.000Z 86.400001525879 2019-12-15T08:30:45.000Z 87 2019-12-15T08:30:46.000Z 87 2019-12-15T08:30:47.000Z 87 2019-12-15T08:30:49.000Z 87 2019-12-15T08:30:53.000Z 87 2019-12-15T08:30:54.000Z 87 2019-12-15T08:30:58.000Z 87 2019-12-15T08:31:03.000Z 87 2019-12-15T08:31:04.000Z 87 2019-12-15T08:31:07.000Z 87 2019-12-15T08:31:11.000Z 87 2019-12-15T08:31:12.000Z 87 2019-12-15T08:31:14.000Z 87 2019-12-15T08:31:16.000Z 87 2019-12-15T08:31:21.000Z 86.400001525879 2019-12-15T08:31:23.000Z 86 2019-12-15T08:31:24.000Z 85.599998474121 2019-12-15T08:31:25.000Z 85.199996948242 2019-12-15T08:31:26.000Z 84.800003051758 2019-12-15T08:31:27.000Z 84.800003051758 2019-12-15T08:31:30.000Z 84.400001525879 2019-12-15T08:31:33.000Z 84 2019-12-15T08:31:34.000Z 83.599998474121 2019-12-15T08:31:35.000Z 83 2019-12-15T08:31:36.000Z 82.599998474121 2019-12-15T08:31:37.000Z 82.599998474121 2019-12-15T08:31:38.000Z 82.599998474121 2019-12-15T08:31:42.000Z 82.199996948242 2019-12-15T08:31:43.000Z 81.800003051758 2019-12-15T08:31:44.000Z 81.400001525879 2019-12-15T08:31:45.000Z 80.800003051758 2019-12-15T08:31:46.000Z 80.400001525879 2019-12-15T08:31:47.000Z 80.400001525879 2019-12-15T08:31:52.000Z 80 2019-12-15T08:31:58.000Z 79.599998474121 2019-12-15T08:31:59.000Z 79.199996948242 2019-12-15T08:32:00.000Z 78.400001525879 2019-12-15T08:32:01.000Z 78.400001525879 2019-12-15T08:32:04.000Z 78.400001525879 2019-12-15T08:32:11.000Z 78.400001525879 2019-12-15T08:32:13.000Z 78.400001525879 2019-12-15T08:32:17.000Z 78.400001525879 2019-12-15T08:32:22.000Z 78.400001525879 2019-12-15T08:32:29.000Z 78.400001525879 2019-12-15T08:32:36.000Z 78.400001525879 2019-12-15T08:32:42.000Z 78.400001525879 2019-12-15T08:32:49.000Z 78.400001525879 2019-12-15T08:32:57.000Z 78.400001525879 2019-12-15T08:33:04.000Z 78.400001525879 2019-12-15T08:33:10.000Z 78.400001525879 2019-12-15T08:33:16.000Z 78.400001525879 2019-12-15T08:33:24.000Z 78.400001525879 2019-12-15T08:33:30.000Z 78.400001525879 2019-12-15T08:33:36.000Z 78.400001525879 2019-12-15T08:33:42.000Z 78.400001525879 2019-12-15T08:33:48.000Z 78.400001525879 2019-12-15T08:33:51.000Z 78.400001525879 2019-12-15T08:33:55.000Z 78.400001525879 2019-12-15T08:34:02.000Z 78.400001525879 2019-12-15T08:34:09.000Z 78.400001525879 2019-12-15T08:34:15.000Z 78.400001525879 2019-12-15T08:34:17.000Z 78.400001525879 2019-12-15T08:34:25.000Z 78.400001525879 2019-12-15T08:34:33.000Z 78.400001525879 2019-12-15T08:34:34.000Z 78.400001525879 2019-12-15T08:34:37.000Z 78.400001525879 2019-12-15T08:34:39.000Z 78.400001525879 2019-12-15T08:34:42.000Z 78.400001525879 2019-12-15T08:34:49.000Z 78.400001525879 2019-12-15T08:34:50.000Z 78.400001525879 2019-12-15T08:34:52.000Z 78.400001525879 2019-12-15T08:34:58.000Z 78.400001525879 2019-12-15T08:35:00.000Z 78.400001525879 2019-12-15T08:35:03.000Z 78.400001525879 2019-12-15T08:35:04.000Z 78.400001525879 2019-12-15T08:35:07.000Z 78.400001525879 2019-12-15T08:35:14.000Z 78.400001525879 2019-12-15T08:35:20.000Z 78.400001525879 2019-12-15T08:35:22.000Z 78.400001525879 2019-12-15T08:35:24.000Z 78.400001525879 2019-12-15T08:35:27.000Z 78.400001525879 2019-12-15T08:35:30.000Z 78.400001525879 2019-12-15T08:35:34.000Z 78.400001525879 2019-12-15T08:35:36.000Z 78.400001525879 2019-12-15T08:35:42.000Z 78.800003051758 2019-12-15T08:35:49.000Z 79.199996948242 2019-12-15T08:35:50.000Z 79.599998474121 2019-12-15T08:35:51.000Z 80 2019-12-15T08:35:52.000Z 80.400001525879 2019-12-15T08:35:53.000Z 80.400001525879 2019-12-15T08:35:56.000Z 80.400001525879 2019-12-15T08:36:03.000Z 80.400001525879 2019-12-15T08:36:09.000Z 80.400001525879 2019-12-15T08:36:16.000Z 80.400001525879 2019-12-15T08:36:22.000Z 80.400001525879 2019-12-15T08:36:29.000Z 80.400001525879 2019-12-15T08:36:36.000Z 80.400001525879 2019-12-15T08:36:43.000Z 80.400001525879 2019-12-15T08:36:50.000Z 80.400001525879 2019-12-15T08:36:56.000Z 80.400001525879 2019-12-15T08:36:57.000Z 80.400001525879 2019-12-15T08:37:00.000Z 80.400001525879 2019-12-15T08:37:03.000Z 80.400001525879 2019-12-15T08:37:06.000Z 80.400001525879 2019-12-15T08:37:07.000Z 80.800003051758 2019-12-15T08:37:09.000Z 81.199996948242 2019-12-15T08:37:10.000Z 81.599998474121 2019-12-15T08:37:11.000Z 82 2019-12-15T08:37:12.000Z 82.599998474121 2019-12-15T08:37:13.000Z 82.599998474121 2019-12-15T08:37:14.000Z 82.599998474121 2019-12-15T08:37:21.000Z 82.599998474121 2019-12-15T08:37:27.000Z 82 2019-12-15T08:37:33.000Z 81.599998474121 2019-12-15T08:37:34.000Z 81 2019-12-15T08:37:35.000Z 80.400001525879 2019-12-15T08:37:36.000Z 80 2019-12-15T08:37:37.000Z 79.599998474121 2019-12-15T08:37:42.000Z 79.199996948242 2019-12-15T08:37:43.000Z 78.800003051758 2019-12-15T08:37:44.000Z 78.199996948242 2019-12-15T08:37:45.000Z 77.800003051758 2019-12-15T08:37:46.000Z 77.800003051758 2019-12-15T08:37:49.000Z 77.400001525879 2019-12-15T08:37:53.000Z 77 2019-12-15T08:37:54.000Z 76.599998474121 2019-12-15T08:37:55.000Z 76.199996948242 2019-12-15T08:37:56.000Z 75.800003051758 2019-12-15T08:37:57.000Z 75.800003051758 2019-12-15T08:38:04.000Z 75.800003051758 2019-12-15T08:38:11.000Z 75.800003051758 2019-12-15T08:38:19.000Z 76.199996948242 2019-12-15T08:38:21.000Z 76.599998474121 2019-12-15T08:38:22.000Z 77 2019-12-15T08:38:23.000Z 77.400001525879 2019-12-15T08:38:24.000Z 78 2019-12-15T08:38:25.000Z 78 2019-12-15T08:38:26.000Z 78 2019-12-15T08:38:33.000Z 78.400001525879 2019-12-15T08:38:36.000Z 79.199996948242 2019-12-15T08:38:37.000Z 79.599998474121 2019-12-15T08:38:38.000Z 80 2019-12-15T08:38:39.000Z 80 2019-12-15T08:38:40.000Z 80 2019-12-15T08:38:47.000Z 80 2019-12-15T08:38:55.000Z 80.400001525879 2019-12-15T08:39:00.000Z 80.800003051758 2019-12-15T08:39:01.000Z 81.599998474121 2019-12-15T08:39:02.000Z 82 2019-12-15T08:39:03.000Z 82 2019-12-15T08:39:07.000Z 82 2019-12-15T08:39:10.000Z 82 2019-12-15T08:39:17.000Z 82.599998474121 2019-12-15T08:39:19.000Z 83 2019-12-15T08:39:20.000Z 83.400001525879 2019-12-15T08:39:21.000Z 84 2019-12-15T08:39:22.000Z 84.400001525879 2019-12-15T08:39:23.000Z 84.400001525879 2019-12-15T08:39:25.000Z 84.400001525879 2019-12-15T08:39:31.000Z 84.400001525879 2019-12-15T08:39:36.000Z 84.400001525879 2019-12-15T08:39:43.000Z 84.400001525879 2019-12-15T08:39:50.000Z 84.400001525879 2019-12-15T08:39:55.000Z 84.400001525879 2019-12-15T08:40:01.000Z 84.400001525879 2019-12-15T08:40:06.000Z 84.400001525879 2019-12-15T08:40:10.000Z 84.800003051758 2019-12-15T08:40:16.000Z 85.199996948242 2019-12-15T08:40:17.000Z 85.599998474121 2019-12-15T08:40:18.000Z 86 2019-12-15T08:40:19.000Z 86.400001525879 2019-12-15T08:40:20.000Z 86.400001525879 2019-12-15T08:40:24.000Z 86.400001525879 2019-12-15T08:40:29.000Z 86.400001525879 2019-12-15T08:40:35.000Z 86.400001525879 2019-12-15T08:40:41.000Z 86.400001525879 2019-12-15T08:40:47.000Z 86.400001525879 2019-12-15T08:40:53.000Z 86.400001525879 2019-12-15T08:40:59.000Z 86.400001525879 2019-12-15T08:41:02.000Z 86.400001525879 2019-12-15T08:41:04.000Z 86.400001525879 2019-12-15T08:41:10.000Z 86.400001525879 2019-12-15T08:41:16.000Z 86.400001525879 2019-12-15T08:41:23.000Z 86.400001525879 2019-12-15T08:41:29.000Z 86.400001525879 2019-12-15T08:41:33.000Z 86.400001525879 2019-12-15T08:41:37.000Z 86.400001525879 2019-12-15T08:41:43.000Z 86.400001525879 2019-12-15T08:41:49.000Z 86.400001525879 2019-12-15T08:41:54.000Z 86.400001525879 2019-12-15T08:42:00.000Z 86.400001525879 2019-12-15T08:42:04.000Z 86.400001525879 2019-12-15T08:42:07.000Z 86.400001525879 2019-12-15T08:42:08.000Z 86.400001525879 2019-12-15T08:42:09.000Z 86.400001525879 2019-12-15T08:42:11.000Z 86.400001525879 2019-12-15T08:42:13.000Z 86.400001525879 2019-12-15T08:42:19.000Z 86 2019-12-15T08:42:23.000Z 85.599998474121 2019-12-15T08:42:24.000Z 85.199996948242 2019-12-15T08:42:25.000Z 84.599998474121 2019-12-15T08:42:26.000Z 84.199996948242 2019-12-15T08:42:27.000Z 84.199996948242 2019-12-15T08:42:28.000Z 84.199996948242 2019-12-15T08:42:32.000Z 84.199996948242 2019-12-15T08:42:35.000Z 84.199996948242 2019-12-15T08:42:36.000Z 84.199996948242 2019-12-15T08:42:37.000Z 84.199996948242 2019-12-15T08:42:43.000Z 84.199996948242 2019-12-15T08:42:48.000Z 84.199996948242 2019-12-15T08:42:54.000Z 84.199996948242 2019-12-15T08:42:57.000Z 84.199996948242 2019-12-15T08:42:59.000Z 84.199996948242 2019-12-15T08:43:04.000Z 84.199996948242 2019-12-15T08:43:05.000Z 84.199996948242 2019-12-15T08:43:06.000Z 84.199996948242 2019-12-15T08:43:10.000Z 83.800003051758 2019-12-15T08:43:13.000Z 83.400001525879 2019-12-15T08:43:14.000Z 83 2019-12-15T08:43:15.000Z 82.599998474121 2019-12-15T08:43:16.000Z 82.199996948242 2019-12-15T08:43:17.000Z 82.199996948242 2019-12-15T08:43:19.000Z 82.199996948242 2019-12-15T08:43:21.000Z 82.199996948242 2019-12-15T08:43:25.000Z 82.199996948242 2019-12-15T08:43:26.000Z 82.199996948242 2019-12-15T08:43:30.000Z 82.199996948242 2019-12-15T08:43:32.000Z 82.199996948242 2019-12-15T08:43:34.000Z 82.199996948242 2019-12-15T08:43:40.000Z 82.199996948242 2019-12-15T08:43:43.000Z 82.199996948242 2019-12-15T08:43:45.000Z 82.199996948242 2019-12-15T08:43:53.000Z 82.199996948242 2019-12-15T08:43:56.000Z 82.199996948242 2019-12-15T08:43:58.000Z 82.199996948242 2019-12-15T08:43:59.000Z 82.199996948242 2019-12-15T08:44:00.000Z 82.199996948242 2019-12-15T08:44:04.000Z 82.199996948242 2019-12-15T08:44:09.000Z 82.199996948242 2019-12-15T08:44:12.000Z 82.199996948242 2019-12-15T08:44:14.000Z 82.199996948242 2019-12-15T08:44:15.000Z 82.199996948242 2019-12-15T08:44:16.000Z 82.199996948242 2019-12-15T08:44:20.000Z 82.199996948242 2019-12-15T08:44:21.000Z 82.199996948242 2019-12-15T08:44:25.000Z 82.199996948242 2019-12-15T08:44:28.000Z 82.199996948242 2019-12-15T08:44:33.000Z 82.199996948242 2019-12-15T08:44:40.000Z 82.199996948242 2019-12-15T08:44:45.000Z 82.199996948242 2019-12-15T08:44:50.000Z 82.199996948242 2019-12-15T08:44:55.000Z 82.199996948242 2019-12-15T08:45:01.000Z 82.199996948242 2019-12-15T08:45:04.000Z 84.199996948242 2019-12-15T08:45:12.000Z 84.199996948242 2019-12-15T08:45:14.000Z 84.199996948242 2019-12-15T08:45:18.000Z 84.199996948242 2019-12-15T08:45:19.000Z 84.199996948242 2019-12-15T08:45:23.000Z 84.199996948242 2019-12-15T08:45:27.000Z 84.199996948242 2019-12-15T08:45:29.000Z 84.199996948242 2019-12-15T08:45:33.000Z 84.199996948242 2019-12-15T08:45:39.000Z 83.800003051758 2019-12-15T08:45:40.000Z 83.199996948242 2019-12-15T08:45:41.000Z 82.800003051758 2019-12-15T08:45:42.000Z 82.400001525879 2019-12-15T08:45:43.000Z 82 2019-12-15T08:45:44.000Z 82 2019-12-15T08:45:45.000Z 82 2019-12-15T08:45:51.000Z 82 2019-12-15T08:45:58.000Z 81.599998474121 2019-12-15T08:46:00.000Z 81.199996948242 2019-12-15T08:46:01.000Z 80.400001525879 2019-12-15T08:46:02.000Z 80 2019-12-15T08:46:03.000Z 80 2019-12-15T08:46:04.000Z 80 2019-12-15T08:46:12.000Z 79.599998474121 2019-12-15T08:46:14.000Z 79.199996948242 2019-12-15T08:46:15.000Z 78.599998474121 2019-12-15T08:46:16.000Z 78.199996948242 2019-12-15T08:46:17.000Z 77.800003051758 2019-12-15T08:46:18.000Z 77.800003051758 2019-12-15T08:46:24.000Z 77 2019-12-15T08:46:26.000Z 76.599998474121 2019-12-15T08:46:27.000Z 76.199996948242 2019-12-15T08:46:28.000Z 75.800003051758 2019-12-15T08:46:29.000Z 75.800003051758 2019-12-15T08:46:30.000Z 75.800003051758 2019-12-15T08:46:36.000Z 75.800003051758 2019-12-15T08:46:41.000Z 75.800003051758 2019-12-15T08:46:45.000Z 75.800003051758 2019-12-15T08:46:49.000Z 75.800003051758 2019-12-15T08:46:54.000Z 75.800003051758 2019-12-15T08:46:58.000Z 75.800003051758 2019-12-15T08:46:59.000Z 75.400001525879 2019-12-15T08:47:00.000Z 75 2019-12-15T08:47:01.000Z 74.599998474121 2019-12-15T08:47:02.000Z 74.199996948242 2019-12-15T08:47:03.000Z 73.800003051758 2019-12-15T08:47:04.000Z 73.800003051758 2019-12-15T08:47:05.000Z 73.800003051758 2019-12-15T08:47:06.000Z 73.800003051758 2019-12-15T08:47:09.000Z 73.800003051758 2019-12-15T08:47:15.000Z 73.800003051758 2019-12-15T08:47:20.000Z 73.800003051758 2019-12-15T08:47:26.000Z 73.800003051758 2019-12-15T08:47:32.000Z 73.800003051758 2019-12-15T08:47:39.000Z 73.800003051758 2019-12-15T08:47:40.000Z 73.800003051758 2019-12-15T08:47:41.000Z 73.800003051758 2019-12-15T08:47:56.000Z 73.800003051758 2019-12-15T08:47:57.000Z 73.800003051758 2019-12-15T08:48:00.000Z 73.800003051758 2019-12-15T08:48:04.000Z 73.800003051758 2019-12-15T08:48:11.000Z 74.199996948242 2019-12-15T08:48:14.000Z 74.599998474121 2019-12-15T08:48:15.000Z 75 2019-12-15T08:48:16.000Z 75.400001525879 2019-12-15T08:48:17.000Z 75.800003051758 2019-12-15T08:48:18.000Z 75.800003051758 2019-12-15T08:48:23.000Z 75.800003051758 2019-12-15T08:48:31.000Z 76.199996948242 2019-12-15T08:48:34.000Z 76.599998474121 2019-12-15T08:48:35.000Z 77 2019-12-15T08:48:36.000Z 77.400001525879 2019-12-15T08:48:37.000Z 77.800003051758 2019-12-15T08:48:38.000Z 77.800003051758 2019-12-15T08:48:42.000Z 77.800003051758 2019-12-15T08:48:44.000Z 77.800003051758 2019-12-15T08:48:46.000Z 77.800003051758 2019-12-15T08:48:51.000Z 78.199996948242 2019-12-15T08:48:53.000Z 79 2019-12-15T08:48:54.000Z 79.400001525879 2019-12-15T08:48:55.000Z 80 2019-12-15T08:48:56.000Z 80 2019-12-15T08:48:58.000Z 80 2019-12-15T08:49:03.000Z 80.400001525879 2019-12-15T08:49:04.000Z 80.800003051758 2019-12-15T08:49:05.000Z 81.199996948242 2019-12-15T08:49:06.000Z 81.599998474121 2019-12-15T08:49:07.000Z 82 2019-12-15T08:49:08.000Z 82 2019-12-15T08:49:10.000Z 82 2019-12-15T08:49:16.000Z 82.400001525879 2019-12-15T08:49:18.000Z 83.199996948242 2019-12-15T08:49:19.000Z 83.599998474121 2019-12-15T08:49:20.000Z 84 2019-12-15T08:49:21.000Z 84 2019-12-15T08:49:22.000Z 84 2019-12-15T08:49:27.000Z 84 2019-12-15T08:49:33.000Z 84.400001525879 2019-12-15T08:49:34.000Z 84.800003051758 2019-12-15T08:49:35.000Z 85.199996948242 2019-12-15T08:49:36.000Z 85.599998474121 2019-12-15T08:49:37.000Z 86 2019-12-15T08:49:38.000Z 86 2019-12-15T08:49:39.000Z 86 2019-12-15T08:49:42.000Z 86 2019-12-15T08:49:44.000Z 86 2019-12-15T08:49:50.000Z 86 2019-12-15T08:49:54.000Z 86 2019-12-15T08:49:55.000Z 86 2019-12-15T08:49:59.000Z 86 2019-12-15T08:50:00.000Z 86 2019-12-15T08:50:02.000Z 86.400001525879 2019-12-15T08:50:04.000Z 87 2019-12-15T08:50:05.000Z 87.400001525879 2019-12-15T08:50:06.000Z 87.800003051758 2019-12-15T08:50:07.000Z 88.199996948242 2019-12-15T08:50:08.000Z 88.199996948242 2019-12-15T08:50:12.000Z 88.199996948242 2019-12-15T08:50:13.000Z 88.199996948242 2019-12-15T08:50:15.000Z 88.199996948242 2019-12-15T08:50:19.000Z 88.199996948242 2019-12-15T08:50:23.000Z 88.199996948242 2019-12-15T08:50:25.000Z 88.199996948242 2019-12-15T08:50:29.000Z 88.199996948242 2019-12-15T08:50:33.000Z 88.199996948242 2019-12-15T08:50:34.000Z 88.199996948242 2019-12-15T08:50:43.000Z 87.800003051758 2019-12-15T08:50:50.000Z 87.199996948242 2019-12-15T08:50:51.000Z 86.800003051758 2019-12-15T08:50:52.000Z 86.400001525879 2019-12-15T08:50:53.000Z 86 2019-12-15T08:50:54.000Z 86 2019-12-15T08:50:57.000Z 86 2019-12-15T08:51:02.000Z 86 2019-12-15T08:51:08.000Z 86 2019-12-15T08:51:12.000Z 86 2019-12-15T08:51:14.000Z 86 2019-12-15T08:51:17.000Z 86 2019-12-15T08:51:20.000Z 86 2019-12-15T08:51:24.000Z 86 2019-12-15T08:51:26.000Z 86 2019-12-15T08:51:30.000Z 86 2019-12-15T08:51:31.000Z 86 2019-12-15T08:51:35.000Z 86 2019-12-15T08:51:37.000Z 86 2019-12-15T08:51:42.000Z 86 2019-12-15T08:51:44.000Z 86 2019-12-15T08:51:49.000Z 86 2019-12-15T08:51:50.000Z 86 2019-12-15T08:51:55.000Z 85.599998474121 2019-12-15T08:52:00.000Z 85.199996948242 2019-12-15T08:52:01.000Z 84.800003051758 2019-12-15T08:52:02.000Z 84.400001525879 2019-12-15T08:52:03.000Z 84 2019-12-15T08:52:04.000Z 84 2019-12-15T08:52:07.000Z 84 2019-12-15T08:52:10.000Z 84 2019-12-15T08:52:12.000Z 84 2019-12-15T08:52:15.000Z 84 2019-12-15T08:52:16.000Z 84 2019-12-15T08:52:22.000Z 84 2019-12-15T08:52:28.000Z 84 2019-12-15T08:52:32.000Z 84 2019-12-15T08:52:36.000Z 84 2019-12-15T08:52:38.000Z 84 2019-12-15T08:52:42.000Z 84 2019-12-15T08:52:49.000Z 83.400001525879 2019-12-15T08:52:53.000Z 83 2019-12-15T08:52:54.000Z 82.599998474121 2019-12-15T08:52:55.000Z 82.199996948242 2019-12-15T08:52:56.000Z 81.800003051758 2019-12-15T08:52:57.000Z 81.800003051758 2019-12-15T08:53:02.000Z 81.400001525879 2019-12-15T08:53:05.000Z 81 2019-12-15T08:53:06.000Z 80.599998474121 2019-12-15T08:53:07.000Z 80.199996948242 2019-12-15T08:53:08.000Z 79.599998474121 2019-12-15T08:53:09.000Z 79.599998474121 2019-12-15T08:53:15.000Z 79.599998474121 2019-12-15T08:53:22.000Z 79.599998474121 2019-12-15T08:53:28.000Z 79.599998474121 2019-12-15T08:53:36.000Z 80.199996948242 2019-12-15T08:53:37.000Z 80.599998474121 2019-12-15T08:53:38.000Z 81 2019-12-15T08:53:39.000Z 81.599998474121 2019-12-15T08:53:40.000Z 82 2019-12-15T08:53:41.000Z 82 2019-12-15T08:53:44.000Z 82.400001525879 2019-12-15T08:53:48.000Z 82.800003051758 2019-12-15T08:53:49.000Z 83.199996948242 2019-12-15T08:53:50.000Z 84 2019-12-15T08:53:51.000Z 84 2019-12-15T08:53:52.000Z 84 2019-12-15T08:54:00.000Z 84.400001525879 2019-12-15T08:54:04.000Z 84.800003051758 2019-12-15T08:54:05.000Z 85.199996948242 2019-12-15T08:54:06.000Z 85.599998474121 2019-12-15T08:54:07.000Z 86 2019-12-15T08:54:08.000Z 86 2019-12-15T08:54:15.000Z 86 2019-12-15T08:54:17.000Z 86 2019-12-15T08:54:18.000Z 86 2019-12-15T08:54:22.000Z 86 2019-12-15T08:54:23.000Z 86 2019-12-15T08:54:28.000Z 85.599998474121 2019-12-15T08:54:29.000Z 85.199996948242 2019-12-15T08:54:30.000Z 84.800003051758 2019-12-15T08:54:31.000Z 84.199996948242 2019-12-15T08:54:32.000Z 83.800003051758 2019-12-15T08:54:33.000Z 83.800003051758 2019-12-15T08:54:35.000Z 83.400001525879 2019-12-15T08:54:39.000Z 82.599998474121 2019-12-15T08:54:40.000Z 82.199996948242 2019-12-15T08:54:41.000Z 81.800003051758 2019-12-15T08:54:42.000Z 81.800003051758 2019-12-15T08:54:43.000Z 81.800003051758 2019-12-15T08:54:46.000Z 81.400001525879 2019-12-15T08:54:52.000Z 81 2019-12-15T08:54:53.000Z 80.599998474121 2019-12-15T08:54:54.000Z 80.199996948242 2019-12-15T08:54:55.000Z 79.800003051758 2019-12-15T08:54:56.000Z 79.800003051758 2019-12-15T08:54:57.000Z 79.800003051758 2019-12-15T08:55:01.000Z 79.800003051758 2019-12-15T08:55:02.000Z 79.800003051758 2019-12-15T08:55:09.000Z 79.400001525879 2019-12-15T08:55:12.000Z 79 2019-12-15T08:55:13.000Z 78.400001525879 2019-12-15T08:55:14.000Z 78 2019-12-15T08:55:15.000Z 77.599998474121 2019-12-15T08:55:16.000Z 77.199996948242 2019-12-15T08:55:22.000Z 76.800003051758 2019-12-15T08:55:23.000Z 76.400001525879 2019-12-15T08:55:24.000Z 76 2019-12-15T08:55:25.000Z 75.599998474121 2019-12-15T08:55:26.000Z 75.599998474121 2019-12-15T08:55:27.000Z 75.599998474121 2019-12-15T08:55:32.000Z 75.599998474121 2019-12-15T08:55:38.000Z 75.599998474121 2019-12-15T08:55:44.000Z 75.599998474121 2019-12-15T08:55:48.000Z 75.599998474121 2019-12-15T08:55:54.000Z 75.199996948242 2019-12-15T08:55:59.000Z 74.800003051758 2019-12-15T08:56:00.000Z 74.400001525879 2019-12-15T08:56:01.000Z 74 2019-12-15T08:56:02.000Z 73.599998474121 2019-12-15T08:56:03.000Z 73.599998474121 2019-12-15T08:56:06.000Z 73.599998474121 2019-12-15T08:56:12.000Z 73.599998474121 2019-12-15T08:56:13.000Z 73.599998474121 2019-12-15T08:56:18.000Z 73.599998474121 2019-12-15T08:56:24.000Z 73.599998474121 2019-12-15T08:56:27.000Z 73.599998474121 2019-12-15T08:56:28.000Z 73.599998474121 2019-12-15T08:56:35.000Z 73.599998474121 2019-12-15T08:56:41.000Z 73.599998474121 2019-12-15T08:56:46.000Z 73.599998474121 2019-12-15T08:56:47.000Z 73.599998474121 2019-12-15T08:56:51.000Z 73.599998474121 2019-12-15T08:56:56.000Z 74 2019-12-15T08:56:59.000Z 74.400001525879 2019-12-15T08:57:00.000Z 74.800003051758 2019-12-15T08:57:01.000Z 75.199996948242 2019-12-15T08:57:02.000Z 75.599998474121 2019-12-15T08:57:03.000Z 75.599998474121 2019-12-15T08:57:06.000Z 75.599998474121 2019-12-15T08:57:10.000Z 76 2019-12-15T08:57:11.000Z 76.599998474121 2019-12-15T08:57:12.000Z 77 2019-12-15T08:57:13.000Z 77.400001525879 2019-12-15T08:57:14.000Z 77.800003051758 2019-12-15T08:57:15.000Z 77.800003051758 2019-12-15T08:57:19.000Z 77.800003051758 2019-12-15T08:57:22.000Z 77.800003051758 2019-12-15T08:57:25.000Z 77.800003051758 2019-12-15T08:57:29.000Z 77.800003051758 2019-12-15T08:57:34.000Z 77.800003051758 2019-12-15T08:57:40.000Z 77.800003051758 2019-12-15T08:57:44.000Z 77.800003051758 2019-12-15T08:57:47.000Z 77.800003051758 2019-12-15T08:57:53.000Z 77.800003051758 2019-12-15T08:57:57.000Z 77.800003051758 2019-12-15T08:57:59.000Z 77.800003051758 2019-12-15T08:58:02.000Z 77.800003051758 2019-12-15T08:58:03.000Z 77.400001525879 2019-12-15T08:58:04.000Z 77 2019-12-15T08:58:05.000Z 76.599998474121 2019-12-15T08:58:06.000Z 76.199996948242 2019-12-15T08:58:07.000Z 75.800003051758 2019-12-15T08:58:08.000Z 75.800003051758 2019-12-15T08:58:11.000Z 75.800003051758 2019-12-15T08:58:12.000Z 75.800003051758 2019-12-15T08:58:15.000Z 75.800003051758 2019-12-15T08:58:19.000Z 75.800003051758 2019-12-15T08:58:20.000Z 75.800003051758 2019-12-15T08:58:25.000Z 76.199996948242 2019-12-15T08:58:27.000Z 76.599998474121 2019-12-15T08:58:28.000Z 77 2019-12-15T08:58:29.000Z 77.400001525879 2019-12-15T08:58:30.000Z 77.800003051758 2019-12-15T08:58:31.000Z 77.800003051758 2019-12-15T08:58:32.000Z 77.800003051758 2019-12-15T08:58:36.000Z 78.199996948242 2019-12-15T08:58:37.000Z 78.599998474121 2019-12-15T08:58:38.000Z 79 2019-12-15T08:58:39.000Z 79.400001525879 2019-12-15T08:58:40.000Z 79.800003051758 2019-12-15T08:58:41.000Z 79.800003051758 2019-12-15T08:58:43.000Z 80.599998474121 2019-12-15T08:58:48.000Z 81 2019-12-15T08:58:49.000Z 81.599998474121 2019-12-15T08:58:50.000Z 82 2019-12-15T08:58:51.000Z 82 2019-12-15T08:58:54.000Z 82 2019-12-15T08:58:59.000Z 82 2019-12-15T08:59:05.000Z 82.400001525879 2019-12-15T08:59:06.000Z 82.800003051758 2019-12-15T08:59:07.000Z 83.199996948242 2019-12-15T08:59:08.000Z 83.599998474121 2019-12-15T08:59:09.000Z 84 2019-12-15T08:59:10.000Z 84 2019-12-15T08:59:11.000Z 84 2019-12-15T09:01:59.000Z 84 2019-12-15T09:02:01.000Z 84 2019-12-15T09:02:03.000Z 84 2019-12-15T09:02:05.000Z 84 2019-12-15T09:02:06.000Z 84 2019-12-15T09:02:09.000Z 84 2019-12-15T09:02:11.000Z 84 2019-12-15T09:02:14.000Z 83.599998474121 2019-12-15T09:02:15.000Z 83.199996948242 2019-12-15T09:02:16.000Z 82.800003051758 2019-12-15T09:02:17.000Z 82.199996948242 2019-12-15T09:02:18.000Z 81.800003051758 2019-12-15T09:02:19.000Z 81.400001525879 2019-12-15T09:02:22.000Z 81 2019-12-15T09:02:23.000Z 80.400001525879 2019-12-15T09:02:24.000Z 80 2019-12-15T09:02:25.000Z 79.599998474121 2019-12-15T09:02:26.000Z 79.199996948242 2019-12-15T09:02:27.000Z 78.800003051758 2019-12-15T09:02:28.000Z 78.400001525879 2019-12-15T09:02:29.000Z 77.599998474121 2019-12-15T09:02:30.000Z 77 2019-12-15T09:02:34.000Z 76.599998474121 2019-12-15T09:02:35.000Z 76.199996948242 2019-12-15T09:02:36.000Z 75.800003051758 2019-12-15T09:02:37.000Z 75.400001525879 2019-12-15T09:02:38.000Z 75.400001525879 2019-12-15T09:02:42.000Z 75.400001525879 2019-12-15T09:02:44.000Z 75.400001525879 2019-12-15T09:02:47.000Z 75.400001525879 2019-12-15T09:02:51.000Z 75.400001525879 2019-12-15T09:02:52.000Z 75.400001525879 2019-12-15T09:02:55.000Z 75.400001525879 2019-12-15T09:02:57.000Z 75 2019-12-15T09:02:58.000Z 74.599998474121 2019-12-15T09:02:59.000Z 74.199996948242 2019-12-15T09:03:00.000Z 73.800003051758 2019-12-15T09:03:01.000Z 73.400001525879 2019-12-15T09:03:02.000Z 73.400001525879 2019-12-15T09:03:06.000Z 73.400001525879 2019-12-15T09:03:07.000Z 73 2019-12-15T09:03:10.000Z 72.599998474121 2019-12-15T09:03:11.000Z 72.199996948242 2019-12-15T09:03:12.000Z 71.800003051758 2019-12-15T09:03:13.000Z 71.400001525879 2019-12-15T09:03:14.000Z 71.400001525879 2019-12-15T09:03:15.000Z 71.400001525879 2019-12-15T09:03:20.000Z 71 2019-12-15T09:03:21.000Z 70.599998474121 2019-12-15T09:03:22.000Z 70.199996948242 2019-12-15T09:03:23.000Z 69.800003051758 2019-12-15T09:03:24.000Z 69.400001525879 2019-12-15T09:03:25.000Z 69.400001525879 2019-12-15T09:03:29.000Z 69.400001525879 2019-12-15T09:03:31.000Z 69.400001525879 2019-12-15T09:03:32.000Z 69.400001525879 2019-12-15T09:03:35.000Z 69.400001525879 2019-12-15T09:03:38.000Z 68.800003051758 2019-12-15T09:03:40.000Z 68.400001525879 2019-12-15T09:03:41.000Z 68 2019-12-15T09:03:42.000Z 67.599998474121 2019-12-15T09:03:43.000Z 67.199996948242 2019-12-15T09:03:44.000Z 67.199996948242 2019-12-15T09:03:48.000Z 67.199996948242 2019-12-15T09:03:49.000Z 67.599998474121 2019-12-15T09:03:52.000Z 68 2019-12-15T09:03:53.000Z 68.599998474121 2019-12-15T09:03:54.000Z 69 2019-12-15T09:03:55.000Z 69.400001525879 2019-12-15T09:03:56.000Z 69.400001525879 2019-12-15T09:03:57.000Z 69.400001525879 2019-12-15T09:04:01.000Z 69.400001525879 2019-12-15T09:04:04.000Z 69.800003051758 2019-12-15T09:04:06.000Z 70.199996948242 2019-12-15T09:04:07.000Z 70.599998474121 2019-12-15T09:04:08.000Z 71.400001525879 2019-12-15T09:04:09.000Z 71.400001525879 2019-12-15T09:04:12.000Z 71.800003051758 2019-12-15T09:04:16.000Z 72.199996948242 2019-12-15T09:04:17.000Z 72.800003051758 2019-12-15T09:04:18.000Z 73.199996948242 2019-12-15T09:04:19.000Z 73.599998474121 2019-12-15T09:04:20.000Z 74 2019-12-15T09:04:24.000Z 74.400001525879 2019-12-15T09:04:25.000Z 74.800003051758 2019-12-15T09:04:26.000Z 75.400001525879 2019-12-15T09:04:27.000Z 75.800003051758 2019-12-15T09:04:28.000Z 75.800003051758 2019-12-15T09:04:31.000Z 75.800003051758 2019-12-15T09:04:35.000Z 76.199996948242 2019-12-15T09:04:36.000Z 76.599998474121 2019-12-15T09:04:37.000Z 77 2019-12-15T09:04:38.000Z 77.599998474121 2019-12-15T09:04:39.000Z 78 2019-12-15T09:04:40.000Z 78 2019-12-15T09:04:44.000Z 78 2019-12-15T09:04:45.000Z 78 2019-12-15T09:04:50.000Z 78.400001525879 2019-12-15T09:04:52.000Z 78.800003051758 2019-12-15T09:04:53.000Z 79.199996948242 2019-12-15T09:04:54.000Z 79.599998474121 2019-12-15T09:04:55.000Z 80.199996948242 2019-12-15T09:04:56.000Z 80.199996948242 2019-12-15T09:05:02.000Z 80.199996948242 2019-12-15T09:05:06.000Z 80.199996948242 2019-12-15T09:05:08.000Z 80.199996948242 2019-12-15T09:05:10.000Z 80.199996948242 2019-12-15T09:05:13.000Z 80.199996948242 2019-12-15T09:05:17.000Z 80.199996948242 2019-12-15T09:05:18.000Z 80.199996948242 2019-12-15T09:05:24.000Z 80.199996948242 2019-12-15T09:05:25.000Z 80.199996948242 2019-12-15T09:05:29.000Z 80.199996948242 2019-12-15T09:05:36.000Z 80.199996948242 2019-12-15T09:05:42.000Z 79.800003051758 2019-12-15T09:05:43.000Z 79.199996948242 2019-12-15T09:05:44.000Z 78.800003051758 2019-12-15T09:05:45.000Z 78.400001525879 2019-12-15T09:05:46.000Z 78 2019-12-15T09:05:47.000Z 78 2019-12-15T09:05:52.000Z 77.599998474121 2019-12-15T09:05:54.000Z 77.199996948242 2019-12-15T09:05:55.000Z 76.800003051758 2019-12-15T09:05:56.000Z 76.400001525879 2019-12-15T09:05:57.000Z 76 2019-12-15T09:05:58.000Z 76 2019-12-15T09:05:59.000Z 76 2019-12-15T09:06:04.000Z 76 2019-12-15T09:06:06.000Z 75.400001525879 2019-12-15T09:06:07.000Z 75 2019-12-15T09:06:08.000Z 74.599998474121 2019-12-15T09:06:09.000Z 74.199996948242 2019-12-15T09:06:10.000Z 73.800003051758 2019-12-15T09:06:11.000Z 73.800003051758 2019-12-15T09:06:14.000Z 73.800003051758 2019-12-15T09:06:16.000Z 73.800003051758 2019-12-15T09:06:18.000Z 73.800003051758 2019-12-15T09:06:25.000Z 73.800003051758 2019-12-15T09:06:27.000Z 73.800003051758 2019-12-15T09:06:28.000Z 73.800003051758 2019-12-15T09:06:32.000Z 73.800003051758 2019-12-15T09:06:33.000Z 73.400001525879 2019-12-15T09:06:34.000Z 73 2019-12-15T09:06:35.000Z 72.599998474121 2019-12-15T09:06:36.000Z 72.199996948242 2019-12-15T09:06:37.000Z 71.800003051758 2019-12-15T09:06:38.000Z 71.800003051758 2019-12-15T09:06:40.000Z 71.800003051758 2019-12-15T09:06:43.000Z 71.800003051758 2019-12-15T09:06:44.000Z 71.800003051758 2019-12-15T09:06:51.000Z 71.800003051758 2019-12-15T09:06:56.000Z 71.800003051758 2019-12-15T09:07:00.000Z 71.800003051758 2019-12-15T09:07:04.000Z 71.800003051758 2019-12-15T09:07:06.000Z 71.800003051758 2019-12-15T09:07:12.000Z 71.400001525879 2019-12-15T09:07:13.000Z 71 2019-12-15T09:07:14.000Z 70.599998474121 2019-12-15T09:07:15.000Z 70.199996948242 2019-12-15T09:07:16.000Z 69.599998474121 2019-12-15T09:07:17.000Z 69.599998474121 2019-12-15T09:07:19.000Z 69.599998474121 2019-12-15T09:07:21.000Z 69.599998474121 2019-12-15T09:07:27.000Z 69.199996948242 2019-12-15T09:07:30.000Z 68.800003051758 2019-12-15T09:07:31.000Z 68.400001525879 2019-12-15T09:07:32.000Z 68 2019-12-15T09:07:33.000Z 67.400001525879 2019-12-15T09:07:34.000Z 67.400001525879 2019-12-15T09:07:37.000Z 67 2019-12-15T09:07:40.000Z 66.599998474121 2019-12-15T09:07:41.000Z 66.199996948242 2019-12-15T09:07:42.000Z 65.800003051758 2019-12-15T09:07:43.000Z 65.400001525879 2019-12-15T09:07:44.000Z 65 2019-12-15T09:07:49.000Z 64.599998474121 2019-12-15T09:07:50.000Z 63.400001525879 2019-12-15T09:10:40.000Z 63.400001525879 2019-12-15T09:10:42.000Z 63.400001525879 2019-12-15T09:10:44.000Z 63.400001525879 2019-12-15T09:10:46.000Z 63.400001525879 2019-12-15T09:10:51.000Z 63.400001525879 2019-12-15T09:10:52.000Z 63.400001525879 2019-12-15T09:10:54.000Z 63.400001525879 2019-12-15T09:10:56.000Z 63.400001525879 2019-12-15T09:11:00.000Z 63.400001525879 2019-12-15T09:11:05.000Z 63.400001525879 2019-12-15T09:11:11.000Z 63.400001525879 2019-12-15T09:11:14.000Z 63.400001525879 2019-12-15T09:11:15.000Z 63.400001525879 2019-12-15T09:11:21.000Z 63.400001525879 2019-12-15T09:11:25.000Z 63.400001525879 2019-12-15T09:11:26.000Z 63.400001525879 2019-12-15T09:11:29.000Z 63.400001525879 2019-12-15T09:11:32.000Z 63.400001525879 2019-12-15T09:11:36.000Z 63.400001525879 2019-12-15T09:11:41.000Z 63.400001525879 2019-12-15T09:11:47.000Z 63.400001525879 2019-12-15T09:11:53.000Z 63.400001525879 2019-12-15T09:11:58.000Z 63.400001525879 2019-12-15T09:12:04.000Z 63.400001525879 2019-12-15T09:12:06.000Z 63.400001525879 2019-12-15T09:12:09.000Z 63 2019-12-15T09:12:11.000Z 62.599998474121 2019-12-15T09:12:12.000Z 62.200000762939 2019-12-15T09:12:13.000Z 61.799999237061 2019-12-15T09:12:14.000Z 61.400001525879 2019-12-15T09:12:15.000Z 61.400001525879 2019-12-15T09:12:19.000Z 61.400001525879 2019-12-15T09:12:20.000Z 61.400001525879 2019-12-15T09:12:26.000Z 61.400001525879 2019-12-15T09:12:31.000Z 61.400001525879 2019-12-15T09:12:39.000Z 61.400001525879 2019-12-15T09:13:05.000Z 61.400001525879 2019-12-15T09:13:06.000Z 61.400001525879 2019-12-15T09:13:07.000Z 61.400001525879 2019-12-15T09:13:11.000Z 61.400001525879 2019-12-15T09:13:15.000Z 61.400001525879 2019-12-15T09:13:18.000Z 63.400001525879 2019-12-15T09:13:28.000Z 64 2019-12-15T09:13:31.000Z 64.400001525879 2019-12-15T09:13:32.000Z 65.800003051758 2019-12-15T09:13:37.000Z 65.800003051758 2019-12-15T09:13:42.000Z 66.199996948242 2019-12-15T09:13:44.000Z 66.599998474121 2019-12-15T09:13:45.000Z 67 2019-12-15T09:13:46.000Z 67.400001525879 2019-12-15T09:13:47.000Z 67.800003051758 2019-12-15T09:13:48.000Z 67.800003051758 2019-12-15T09:13:54.000Z 67.800003051758 2019-12-15T09:14:00.000Z 67.800003051758 2019-12-15T09:14:05.000Z 67.800003051758 2019-12-15T09:14:08.000Z 67.800003051758 2019-12-15T09:14:09.000Z 67.800003051758 2019-12-15T09:14:14.000Z 67.800003051758 2019-12-15T09:14:17.000Z 67.800003051758 2019-12-15T09:14:19.000Z 67.800003051758 2019-12-15T09:14:20.000Z 67.800003051758 2019-12-15T09:14:26.000Z 67.800003051758 2019-12-15T09:14:34.000Z 67.800003051758 2019-12-15T09:14:40.000Z 67.800003051758 2019-12-15T09:14:46.000Z 67.800003051758 2019-12-15T09:14:52.000Z 67.800003051758 2019-12-15T09:14:58.000Z 68.199996948242 2019-12-15T09:15:04.000Z 68.599998474121 2019-12-15T09:15:05.000Z 69.199996948242 2019-12-15T09:15:06.000Z 69.599998474121 2019-12-15T09:15:07.000Z 70 2019-12-15T09:15:08.000Z 70 2019-12-15T09:15:11.000Z 70 2019-12-15T09:15:14.000Z 70 2019-12-15T09:15:16.000Z 70 2019-12-15T09:15:20.000Z 70 2019-12-15T09:15:22.000Z 70 2019-12-15T09:15:26.000Z 70 2019-12-15T09:15:28.000Z 70 2019-12-15T09:15:33.000Z 70 2019-12-15T09:15:37.000Z 70 2019-12-15T09:15:40.000Z 70.400001525879 2019-12-15T09:15:46.000Z 70.800003051758 2019-12-15T09:15:47.000Z 71.199996948242 2019-12-15T09:15:48.000Z 71.599998474121 2019-12-15T09:15:49.000Z 72 2019-12-15T09:15:50.000Z 72 2019-12-15T09:15:53.000Z 72 2019-12-15T09:15:59.000Z 72 2019-12-15T09:16:06.000Z 72 2019-12-15T09:16:11.000Z 72.400001525879 2019-12-15T09:16:12.000Z 72.800003051758 2019-12-15T09:16:13.000Z 73.199996948242 2019-12-15T09:16:14.000Z 73.800003051758 2019-12-15T09:16:15.000Z 74.199996948242 2019-12-15T09:16:16.000Z 74.199996948242 2019-12-15T09:16:17.000Z 74.199996948242 2019-12-15T09:16:24.000Z 74.199996948242 2019-12-15T09:16:29.000Z 74.199996948242 2019-12-15T09:16:35.000Z 74.599998474121 2019-12-15T09:16:41.000Z 75 2019-12-15T09:16:42.000Z 75.400001525879 2019-12-15T09:16:43.000Z 76.199996948242 2019-12-15T09:17:36.000Z 76.199996948242 2019-12-15T09:17:37.000Z 76.199996948242 2019-12-15T09:17:41.000Z 76.199996948242 2019-12-15T09:17:42.000Z 76.199996948242 2019-12-15T09:17:50.000Z 76.199996948242 2019-12-15T09:17:51.000Z 76.199996948242 2019-12-15T09:17:59.000Z 76.199996948242 2019-12-15T09:18:03.000Z 76.199996948242 2019-12-15T09:18:06.000Z 76.199996948242 2019-12-15T09:18:09.000Z 76.199996948242 2019-12-15T09:18:11.000Z 76.199996948242 2019-12-15T09:18:18.000Z 76.199996948242 2019-12-15T09:18:20.000Z 76.199996948242 2019-12-15T09:18:24.000Z 76.199996948242 2019-12-15T09:18:31.000Z 76.199996948242 2019-12-15T09:18:37.000Z 76.199996948242 2019-12-15T09:18:43.000Z 76.199996948242 2019-12-15T09:18:44.000Z 76.199996948242 2019-12-15T09:18:47.000Z 76.199996948242 2019-12-15T09:18:48.000Z 76.199996948242 2019-12-15T09:18:51.000Z 76.199996948242 2019-12-15T09:18:52.000Z 76.199996948242 2019-12-15T09:18:55.000Z 76.199996948242 2019-12-15T09:18:56.000Z 75.800003051758 2019-12-15T09:19:01.000Z 75.400001525879 2019-12-15T09:19:02.000Z 75 2019-12-15T09:19:03.000Z 74.400001525879 2019-12-15T09:19:04.000Z 74 2019-12-15T09:19:05.000Z 73.599998474121 2019-12-15T09:19:09.000Z 73 2019-12-15T09:19:10.000Z 72.599998474121 2019-12-15T09:19:11.000Z 72 2019-12-15T09:19:12.000Z 71.599998474121 2019-12-15T09:19:13.000Z 71.599998474121 2019-12-15T09:19:17.000Z 71.199996948242 2019-12-15T09:19:21.000Z 70.800003051758 2019-12-15T09:19:22.000Z 70.199996948242 2019-12-15T09:19:23.000Z 69.800003051758 2019-12-15T09:19:24.000Z 69.400001525879 2019-12-15T09:19:25.000Z 69.400001525879 2019-12-15T09:19:27.000Z 69.400001525879 2019-12-15T09:19:29.000Z 69 2019-12-15T09:19:31.000Z 68.599998474121 2019-12-15T09:19:32.000Z 68.199996948242 2019-12-15T09:19:33.000Z 67.800003051758 2019-12-15T09:19:34.000Z 67.400001525879 2019-12-15T09:19:35.000Z 67.400001525879 2019-12-15T09:19:38.000Z 67 2019-12-15T09:19:39.000Z 66.599998474121 2019-12-15T09:19:40.000Z 66 2019-12-15T09:19:41.000Z 65.599998474121 2019-12-15T09:19:42.000Z 65.199996948242 2019-12-15T09:19:43.000Z 65.199996948242 2019-12-15T09:19:44.000Z 65.199996948242 2019-12-15T09:19:49.000Z 65.199996948242 2019-12-15T09:19:53.000Z 65.199996948242 2019-12-15T09:19:58.000Z 65.199996948242 2019-12-15T09:20:00.000Z 65.199996948242 2019-12-15T09:20:05.000Z 65.199996948242 2019-12-15T09:20:12.000Z 65.199996948242 2019-12-15T09:20:18.000Z 65.199996948242 2019-12-15T09:20:21.000Z 65.199996948242 2019-12-15T09:20:23.000Z 65.199996948242 2019-12-15T09:20:29.000Z 65.199996948242 2019-12-15T09:20:36.000Z 65.599998474121 2019-12-15T09:20:37.000Z 66 2019-12-15T09:20:38.000Z 66.800003051758 2019-12-15T09:20:39.000Z 67.199996948242 2019-12-15T09:20:40.000Z 67.199996948242 2019-12-15T09:20:41.000Z 67.199996948242 2019-12-15T09:20:44.000Z 67.199996948242 2019-12-15T09:20:51.000Z 67.199996948242 2019-12-15T09:20:54.000Z 67.199996948242 2019-12-15T09:20:56.000Z 67.199996948242 2019-12-15T09:21:02.000Z 67.199996948242 2019-12-15T09:21:03.000Z 67.199996948242 2019-12-15T09:21:10.000Z 67.199996948242 2019-12-15T09:21:11.000Z 67.199996948242 2019-12-15T09:21:15.000Z 67.599998474121 2019-12-15T09:21:20.000Z 68 2019-12-15T09:21:21.000Z 68.400001525879 2019-12-15T09:21:22.000Z 69 2019-12-15T09:21:23.000Z 69.400001525879 2019-12-15T09:21:24.000Z 69.400001525879 2019-12-15T09:21:25.000Z 69.400001525879 2019-12-15T09:21:29.000Z 69.400001525879 2019-12-15T09:21:31.000Z 69.400001525879 2019-12-15T09:21:37.000Z 69.400001525879 2019-12-15T09:21:42.000Z 69.400001525879 2019-12-15T09:21:47.000Z 69.800003051758 2019-12-15T09:21:50.000Z 70.199996948242 2019-12-15T09:21:51.000Z 70.599998474121 2019-12-15T09:21:52.000Z 71 2019-12-15T09:21:53.000Z 71.400001525879 2019-12-15T09:21:54.000Z 71.400001525879 2019-12-15T09:21:56.000Z 71.400001525879 2019-12-15T09:21:57.000Z 71.400001525879 2019-12-15T09:22:02.000Z 71.400001525879 2019-12-15T09:22:08.000Z 71.400001525879 2019-12-15T09:22:13.000Z 71.400001525879 2019-12-15T09:22:18.000Z 71.400001525879 2019-12-15T09:22:23.000Z 71.400001525879 2019-12-15T09:22:29.000Z 71.400001525879 2019-12-15T09:22:35.000Z 71.400001525879 2019-12-15T09:22:40.000Z 71.400001525879 2019-12-15T09:22:45.000Z 71.400001525879 2019-12-15T09:22:51.000Z 71.400001525879 2019-12-15T09:22:53.000Z 71.400001525879 2019-12-15T09:22:55.000Z 71.400001525879 2019-12-15T09:22:59.000Z 71.400001525879 2019-12-15T09:23:03.000Z 71.400001525879 2019-12-15T09:23:07.000Z 71.400001525879 2019-12-15T09:23:13.000Z 71 2019-12-15T09:23:18.000Z 70.599998474121 2019-12-15T09:23:19.000Z 70.199996948242 2019-12-15T09:23:20.000Z 69.599998474121 2019-12-15T09:23:21.000Z 69.199996948242 2019-12-15T09:23:22.000Z 69.199996948242 2019-12-15T09:23:23.000Z 69.199996948242 2019-12-15T09:23:25.000Z 69.199996948242 2019-12-15T09:23:50.000Z 69.199996948242 2019-12-15T09:23:51.000Z 69.199996948242 2019-12-15T09:23:57.000Z 69.199996948242 2019-12-15T09:23:58.000Z 69.199996948242 2019-12-15T09:24:01.000Z 69.199996948242 2019-12-15T09:24:04.000Z 69.199996948242 2019-12-15T09:24:06.000Z 69.199996948242 2019-12-15T09:24:09.000Z 69.199996948242 2019-12-15T09:24:14.000Z 69.199996948242 2019-12-15T09:24:17.000Z 69.199996948242 2019-12-15T09:24:18.000Z 68.800003051758 2019-12-15T09:24:19.000Z 68.400001525879 2019-12-15T09:24:20.000Z 67.599998474121 2019-12-15T09:24:21.000Z 67.199996948242 2019-12-15T09:24:22.000Z 67.199996948242 2019-12-15T09:24:28.000Z 67.199996948242 2019-12-15T09:24:33.000Z 67.199996948242 2019-12-15T09:24:38.000Z 67.199996948242 2019-12-15T09:24:44.000Z 67.199996948242 2019-12-15T09:24:45.000Z 67.199996948242 2019-12-15T09:24:48.000Z 67.199996948242 2019-12-15T09:24:51.000Z 67.199996948242 2019-12-15T09:24:53.000Z 67.199996948242 2019-12-15T09:24:55.000Z 66.800003051758 2019-12-15T09:24:56.000Z 66.400001525879 2019-12-15T09:24:57.000Z 66 2019-12-15T09:24:58.000Z 65.599998474121 2019-12-15T09:24:59.000Z 65.199996948242 2019-12-15T09:25:00.000Z 65.199996948242 2019-12-15T09:25:03.000Z 65.199996948242 2019-12-15T09:25:08.000Z 65.199996948242 2019-12-15T09:25:13.000Z 65.199996948242 2019-12-15T09:25:19.000Z 65.199996948242 2019-12-15T09:25:21.000Z 65.199996948242 2019-12-15T09:25:23.000Z 65.199996948242 2019-12-15T09:25:29.000Z 65.199996948242 2019-12-15T09:25:31.000Z 65.199996948242 2019-12-15T09:25:36.000Z 65.199996948242 2019-12-15T09:25:38.000Z 65.199996948242 2019-12-15T09:25:42.000Z 65.199996948242 2019-12-15T09:25:44.000Z 65.199996948242 2019-12-15T09:25:47.000Z 65.199996948242 2019-12-15T09:25:50.000Z 65.199996948242 2019-12-15T09:25:52.000Z 65.199996948242 2019-12-15T09:25:54.000Z 65.199996948242 2019-12-15T09:25:56.000Z 65.199996948242 2019-12-15T09:25:57.000Z 65.199996948242 2019-12-15T09:26:38.000Z 65.199996948242 2019-12-15T09:26:39.000Z 65.199996948242 2019-12-15T09:26:44.000Z 65.199996948242 2019-12-15T09:26:50.000Z 65.199996948242 2019-12-15T09:26:54.000Z 65.199996948242 2019-12-15T09:26:56.000Z 65.199996948242 2019-12-15T09:26:59.000Z 65.199996948242 2019-12-15T09:27:01.000Z 65.199996948242 2019-12-15T09:27:06.000Z 65.599998474121 2019-12-15T09:27:08.000Z 66 2019-12-15T09:27:09.000Z 66.400001525879 2019-12-15T09:27:10.000Z 66.800003051758 2019-12-15T09:27:11.000Z 67.199996948242 2019-12-15T09:27:12.000Z 67.199996948242 2019-12-15T09:27:18.000Z 67.199996948242 2019-12-15T09:27:19.000Z 67.199996948242 2019-12-15T09:27:24.000Z 67.599998474121 2019-12-15T09:27:30.000Z 68 2019-12-15T09:27:31.000Z 68.599998474121 2019-12-15T09:27:32.000Z 69 2019-12-15T09:27:33.000Z 69.400001525879 2019-12-15T09:27:34.000Z 69.400001525879 2019-12-15T09:27:35.000Z 69.400001525879 2019-12-15T09:27:38.000Z 69.400001525879 2019-12-15T09:27:44.000Z 69.800003051758 2019-12-15T09:27:46.000Z 70.199996948242 2019-12-15T09:27:47.000Z 70.599998474121 2019-12-15T09:27:48.000Z 71 2019-12-15T09:27:49.000Z 71.400001525879 2019-12-15T09:27:50.000Z 71.400001525879 2019-12-15T09:27:55.000Z 71.400001525879 2019-12-15T09:27:57.000Z 71.400001525879 2019-12-15T09:28:00.000Z 71.400001525879 2019-12-15T09:28:01.000Z 71.800003051758 2019-12-15T09:28:02.000Z 72.199996948242 2019-12-15T09:28:03.000Z 73 2019-12-15T09:28:04.000Z 73.599998474121 2019-12-15T09:28:05.000Z 73.599998474121 2019-12-15T09:28:06.000Z 73.599998474121 2019-12-15T09:28:13.000Z 73.599998474121 2019-12-15T09:28:16.000Z 73.599998474121 2019-12-15T09:28:19.000Z 73.599998474121 2019-12-15T09:28:26.000Z 73.599998474121 2019-12-15T09:28:32.000Z 73.599998474121 2019-12-15T09:28:36.000Z 73.199996948242 2019-12-15T09:28:38.000Z 72.800003051758 2019-12-15T09:28:39.000Z 72.400001525879 2019-12-15T09:28:40.000Z 72 2019-12-15T09:28:41.000Z 71.599998474121 2019-12-15T09:28:42.000Z 71.599998474121 2019-12-15T09:28:45.000Z 71.599998474121 2019-12-15T09:28:47.000Z 69.400001525879 2019-12-15T09:29:40.000Z 69.400001525879 2019-12-15T09:29:41.000Z 69.400001525879 2019-12-15T09:29:46.000Z 69.400001525879 2019-12-15T09:29:47.000Z 69.400001525879 2019-12-15T09:29:51.000Z 69.400001525879 2019-12-15T09:29:56.000Z 69.400001525879 2019-12-15T09:30:00.000Z 70 2019-12-15T09:30:01.000Z 70.400001525879 2019-12-15T09:30:02.000Z 70.800003051758 2019-12-15T09:30:03.000Z 71.199996948242 2019-12-15T09:30:04.000Z 71.599998474121 2019-12-15T09:30:05.000Z 71.599998474121 2019-12-15T09:30:10.000Z 71.599998474121 2019-12-15T09:30:16.000Z 71.599998474121 2019-12-15T09:30:22.000Z 71.599998474121 2019-12-15T09:30:28.000Z 72 2019-12-15T09:30:29.000Z 72.400001525879 2019-12-15T09:30:30.000Z 72.800003051758 2019-12-15T09:30:31.000Z 73.599998474121 2019-12-15T09:30:32.000Z 73.599998474121 2019-12-15T09:30:38.000Z 73.599998474121 2019-12-15T09:30:45.000Z 73.599998474121 2019-12-15T09:30:49.000Z 73.599998474121 2019-12-15T09:30:50.000Z 73.599998474121 2019-12-15T09:30:53.000Z 73.199996948242 2019-12-15T09:30:54.000Z 72.800003051758 2019-12-15T09:30:55.000Z 72.199996948242 2019-12-15T09:30:56.000Z 71.400001525879 2019-12-15T09:30:57.000Z 71.400001525879 2019-12-15T09:31:02.000Z 70.800003051758 2019-12-15T09:31:05.000Z 70.400001525879 2019-12-15T09:31:06.000Z 69.800003051758 2019-12-15T09:31:07.000Z 69.400001525879 2019-12-15T09:31:08.000Z 68.800003051758 2019-12-15T09:31:09.000Z 68.800003051758 2019-12-15T09:31:11.000Z 68.800003051758 2019-12-15T09:31:14.000Z 68.800003051758 2019-12-15T09:31:16.000Z 68.400001525879 2019-12-15T09:31:18.000Z 68 2019-12-15T09:31:19.000Z 67.599998474121 2019-12-15T09:31:20.000Z 66.800003051758 2019-12-15T09:31:21.000Z 66.800003051758 2019-12-15T09:31:26.000Z 66.800003051758 2019-12-15T09:31:31.000Z 66.800003051758 2019-12-15T09:31:35.000Z 66.800003051758 2019-12-15T09:31:40.000Z 66.800003051758 2019-12-15T09:31:42.000Z 65 2019-12-15T09:32:26.000Z 65 2019-12-15T09:32:28.000Z 65 2019-12-15T09:32:29.000Z 65 2019-12-15T09:32:34.000Z 65 2019-12-15T09:32:35.000Z 65 2019-12-15T09:32:37.000Z 65 2019-12-15T09:32:41.000Z 65 2019-12-15T09:32:46.000Z 65 2019-12-15T09:32:49.000Z 65 2019-12-15T09:32:51.000Z 65 2019-12-15T09:32:52.000Z 65 2019-12-15T09:32:55.000Z 65 2019-12-15T09:33:01.000Z 65 2019-12-15T09:33:08.000Z 65 2019-12-15T09:33:14.000Z 65 2019-12-15T09:33:20.000Z 65 2019-12-15T09:33:25.000Z 65 2019-12-15T09:33:31.000Z 65 2019-12-15T09:33:35.000Z 65 2019-12-15T09:33:39.000Z 65 2019-12-15T09:33:40.000Z 65 2019-12-15T09:33:43.000Z 65 2019-12-15T09:33:45.000Z 65 2019-12-15T09:33:50.000Z 65.400001525879 2019-12-15T09:33:54.000Z 65.800003051758 2019-12-15T09:33:55.000Z 66.199996948242 2019-12-15T09:33:56.000Z 66.800003051758 2019-12-15T09:33:57.000Z 67.199996948242 2019-12-15T09:33:58.000Z 67.199996948242 2019-12-15T09:34:01.000Z 67.199996948242 2019-12-15T09:34:09.000Z 67.199996948242 2019-12-15T09:34:14.000Z 67.599998474121 2019-12-15T09:34:21.000Z 68 2019-12-15T09:34:22.000Z 68.400001525879 2019-12-15T09:34:23.000Z 68.800003051758 2019-12-15T09:34:24.000Z 69.199996948242 2019-12-15T09:34:25.000Z 69.199996948242 2019-12-15T09:34:26.000Z 69.199996948242 2019-12-15T09:34:32.000Z 69.199996948242 2019-12-15T09:34:37.000Z 69.199996948242 2019-12-15T09:34:38.000Z 69.199996948242 2019-12-15T09:34:40.000Z 69.199996948242 2019-12-15T09:34:47.000Z 69.199996948242 2019-12-15T09:34:52.000Z 69.199996948242 2019-12-15T09:34:58.000Z 69.599998474121 2019-12-15T09:35:01.000Z 70 2019-12-15T09:35:02.000Z 70.800003051758 2019-12-15T09:35:03.000Z 71.199996948242 2019-12-15T09:35:04.000Z 71.199996948242 2019-12-15T09:35:05.000Z 71.199996948242 2019-12-15T09:35:10.000Z 71.199996948242 2019-12-15T09:35:16.000Z 71.199996948242 2019-12-15T09:35:17.000Z 71.199996948242 2019-12-15T09:35:20.000Z 71.199996948242 2019-12-15T09:35:21.000Z 71.199996948242 2019-12-15T09:35:25.000Z 71.199996948242 2019-12-15T09:35:31.000Z 71.199996948242 2019-12-15T09:35:37.000Z 71.199996948242 2019-12-15T09:35:41.000Z 71.199996948242 2019-12-15T09:35:42.000Z 71.199996948242 2019-12-15T09:35:46.000Z 71.199996948242 2019-12-15T09:35:47.000Z 71.199996948242 2019-12-15T09:35:48.000Z 71.199996948242 2019-12-15T09:35:53.000Z 71.199996948242 2019-12-15T09:35:57.000Z 71.199996948242 2019-12-15T09:35:58.000Z 71.199996948242 2019-12-15T09:36:03.000Z 71.199996948242 2019-12-15T09:36:05.000Z 71.199996948242 2019-12-15T09:36:12.000Z 71.199996948242 2019-12-15T09:36:18.000Z 71.199996948242 2019-12-15T09:36:20.000Z 71.199996948242 2019-12-15T09:36:22.000Z 71.199996948242 2019-12-15T09:36:26.000Z 71.199996948242 2019-12-15T09:36:28.000Z 71.199996948242 2019-12-15T09:36:32.000Z 71.199996948242 2019-12-15T09:36:37.000Z 71.199996948242 2019-12-15T09:36:40.000Z 71.199996948242 2019-12-15T09:36:42.000Z 71.199996948242 2019-12-15T09:36:44.000Z 71.199996948242 2019-12-15T09:36:45.000Z 71.199996948242 2019-12-15T09:36:46.000Z 71.199996948242 2019-12-15T09:36:47.000Z 71.199996948242 2019-12-15T09:36:50.000Z 71.199996948242 2019-12-15T09:36:51.000Z 71.199996948242 2019-12-15T09:36:55.000Z 71.199996948242 2019-12-15T09:37:00.000Z 70.800003051758 2019-12-15T09:37:03.000Z 70.400001525879 2019-12-15T09:37:04.000Z 70 2019-12-15T09:37:05.000Z 69.599998474121 2019-12-15T09:37:06.000Z 69.199996948242 2019-12-15T09:37:07.000Z 69.199996948242 2019-12-15T09:37:11.000Z 69.199996948242 2019-12-15T09:37:15.000Z 69.199996948242 2019-12-15T09:37:16.000Z 69.199996948242 2019-12-15T09:37:21.000Z 69.199996948242 2019-12-15T09:37:22.000Z 69.199996948242 2019-12-15T09:37:27.000Z 69.199996948242 2019-12-15T09:37:34.000Z 69.199996948242 2019-12-15T09:37:37.000Z 69.199996948242 2019-12-15T09:37:40.000Z 69.199996948242 2019-12-15T09:37:44.000Z 69.199996948242 2019-12-15T09:37:46.000Z 69.199996948242 2019-12-15T09:37:52.000Z 69.199996948242 2019-12-15T09:37:58.000Z 69.199996948242 2019-12-15T09:38:03.000Z 69.199996948242 2019-12-15T09:38:06.000Z 69.199996948242 2019-12-15T09:38:10.000Z 69.199996948242 2019-12-15T09:38:16.000Z 69.199996948242 2019-12-15T09:38:22.000Z 69.199996948242 2019-12-15T09:38:23.000Z 69.199996948242 2019-12-15T09:38:28.000Z 69.199996948242 2019-12-15T09:38:33.000Z 69.199996948242 2019-12-15T09:38:34.000Z 69.199996948242 2019-12-15T09:38:42.000Z 69.199996948242 2019-12-15T09:38:43.000Z 69.199996948242 2019-12-15T09:38:47.000Z 69.199996948242 2019-12-15T09:38:54.000Z 69.199996948242 2019-12-15T09:39:02.000Z 69.199996948242 2019-12-15T09:39:07.000Z 69.199996948242 2019-12-15T09:39:13.000Z 69.199996948242 2019-12-15T09:39:18.000Z 69.199996948242 2019-12-15T09:39:24.000Z 69.199996948242 2019-12-15T09:39:30.000Z 69.199996948242 2019-12-15T09:39:36.000Z 69.199996948242 2019-12-15T09:39:42.000Z 69.199996948242 2019-12-15T09:39:48.000Z 69.199996948242 2019-12-15T09:39:54.000Z 69.199996948242 2019-12-15T09:39:59.000Z 69.199996948242 2019-12-15T09:40:04.000Z 69.199996948242 2019-12-15T09:40:07.000Z 69.199996948242 2019-12-15T09:40:13.000Z 69.199996948242 2019-12-15T09:40:18.000Z 69.599998474121 2019-12-15T09:40:19.000Z 70 2019-12-15T09:40:20.000Z 70.400001525879 2019-12-15T09:40:21.000Z 70.800003051758 2019-12-15T09:40:22.000Z 71.199996948242 2019-12-15T09:40:23.000Z 71.199996948242 2019-12-15T09:40:25.000Z 71.199996948242 2019-12-15T09:40:30.000Z 71.199996948242 2019-12-15T09:40:35.000Z 71.199996948242 2019-12-15T09:40:41.000Z 71.199996948242 2019-12-15T09:40:48.000Z 71.199996948242 2019-12-15T09:40:49.000Z 71.199996948242 2019-12-15T09:40:50.000Z 71.199996948242 2019-12-15T09:40:51.000Z 71.199996948242 2019-12-15T09:40:55.000Z 71.199996948242 2019-12-15T09:40:57.000Z 71.199996948242 2019-12-15T09:45:27.000Z 71.199996948242 2019-12-15T09:45:29.000Z 71.199996948242 2019-12-15T09:45:33.000Z 71.199996948242 2019-12-15T09:45:38.000Z 71.199996948242 2019-12-15T09:45:45.000Z 71.199996948242 2019-12-15T09:45:51.000Z 71.199996948242 2019-12-15T09:45:52.000Z 71.199996948242 2019-12-15T09:45:56.000Z 71.199996948242 2019-12-15T09:46:01.000Z 71.199996948242 2019-12-15T09:46:08.000Z 71.199996948242 2019-12-15T09:46:11.000Z 71.199996948242 2019-12-15T09:46:14.000Z 71.199996948242 2019-12-15T09:46:23.000Z 70.800003051758 2019-12-15T09:46:28.000Z 70 2019-12-15T09:46:29.000Z 69.599998474121 2019-12-15T09:46:30.000Z 69 2019-12-15T09:46:31.000Z 69 2019-12-15T09:46:34.000Z 69 2019-12-15T09:54:27.000Z 69 2019-12-15T09:54:29.000Z 69 2019-12-15T09:54:35.000Z 69 2019-12-15T09:54:41.000Z 69 2019-12-15T09:54:46.000Z 69.400001525879 2019-12-15T09:54:49.000Z 69.800003051758 2019-12-15T09:54:50.000Z 70.199996948242 2019-12-15T09:54:51.000Z 70.599998474121 2019-12-15T09:54:52.000Z 71 2019-12-15T09:54:53.000Z 71 2019-12-15T09:54:59.000Z 71 2019-12-15T09:55:06.000Z 71 2019-12-15T09:55:10.000Z 71 2019-12-15T09:55:16.000Z 71 2019-12-15T09:55:23.000Z 71 2019-12-15T09:55:27.000Z 71 2019-12-15T09:55:59.000Z 71 2019-12-15T09:56:03.000Z 71 2019-12-15T09:56:09.000Z 71 2019-12-15T09:56:14.000Z 71 2019-12-15T09:56:20.000Z 71 2019-12-15T09:56:26.000Z 71 2019-12-15T09:56:32.000Z 71 2019-12-15T09:56:37.000Z 71 2019-12-15T09:56:39.000Z 71 2019-12-15T10:00:38.000Z 71 2019-12-15T10:00:39.000Z 71 2019-12-15T10:00:43.000Z 71 2019-12-15T10:00:45.000Z 71 2019-12-15T10:00:47.000Z 71 2019-12-15T10:00:50.000Z 71 2019-12-15T10:00:52.000Z 71 2019-12-15T10:00:58.000Z 71 2019-12-15T10:01:00.000Z 71 2019-12-15T10:01:02.000Z 71 2019-12-15T10:01:03.000Z 71 2019-12-15T10:01:08.000Z 71 2019-12-15T10:01:09.000Z 71.599998474121 2019-12-15T10:01:11.000Z 72 2019-12-15T10:01:12.000Z 72.400001525879 2019-12-15T10:01:13.000Z 72.800003051758 2019-12-15T10:01:14.000Z 73.199996948242 2019-12-15T10:01:15.000Z 73.199996948242 2019-12-15T10:01:20.000Z 73.199996948242 2019-12-15T10:01:24.000Z 73.199996948242 2019-12-15T10:01:25.000Z 73.199996948242 2019-12-15T10:01:29.000Z 73.199996948242 2019-12-15T10:01:33.000Z 73.199996948242 2019-12-15T10:01:35.000Z 73.199996948242 2019-12-15T10:01:38.000Z 73.199996948242 2019-12-15T10:01:40.000Z 73.199996948242 2019-12-15T10:01:41.000Z 73.199996948242 2019-12-15T10:01:44.000Z 73.599998474121 2019-12-15T10:01:47.000Z 74.400001525879 2019-12-15T10:01:48.000Z 74.400001525879 2019-12-15T10:01:49.000Z 74.800003051758 2019-12-15T10:01:50.000Z 75.199996948242 2019-12-15T10:01:51.000Z 75.199996948242 2019-12-15T10:01:53.000Z 75.199996948242 2019-12-15T10:01:58.000Z 75.199996948242 2019-12-15T10:02:04.000Z 75.199996948242 2019-12-15T10:02:09.000Z 75.599998474121 2019-12-15T10:02:14.000Z 76.199996948242 2019-12-15T10:02:15.000Z 76.599998474121 2019-12-15T10:02:16.000Z 77 2019-12-15T10:02:17.000Z 77.400001525879 2019-12-15T10:02:18.000Z 77.400001525879 2019-12-15T10:02:22.000Z 77.400001525879 2019-12-15T10:02:23.000Z 77.400001525879 2019-12-15T10:02:30.000Z 77.400001525879 2019-12-15T10:02:37.000Z 77.400001525879 2019-12-15T10:02:39.000Z 77.400001525879 2019-12-15T10:02:42.000Z 77.400001525879 2019-12-15T10:02:45.000Z 77.400001525879 2019-12-15T10:02:47.000Z 77.400001525879 2019-12-15T10:02:50.000Z 77.400001525879 2019-12-15T10:02:52.000Z 77.400001525879 2019-12-15T10:02:54.000Z 77.400001525879 2019-12-15T10:02:56.000Z 77.400001525879 2019-12-15T10:03:02.000Z 77.400001525879 2019-12-15T10:03:03.000Z 77.400001525879 2019-12-15T10:03:07.000Z 77.400001525879 2019-12-15T10:03:12.000Z 77.400001525879 2019-12-15T10:03:17.000Z 77.400001525879 2019-12-15T10:03:23.000Z 77.400001525879 2019-12-15T10:03:28.000Z 77.400001525879 2019-12-15T10:03:30.000Z 77.400001525879 2019-12-15T10:03:34.000Z 77.400001525879 2019-12-15T10:03:39.000Z 77.400001525879 2019-12-15T10:03:40.000Z 77.400001525879 2019-12-15T10:03:47.000Z 77.400001525879 2019-12-15T10:03:48.000Z 77.400001525879 2019-12-15T10:03:51.000Z 77.400001525879 2019-12-15T10:03:53.000Z 77.400001525879 2019-12-15T10:03:57.000Z 77.400001525879 2019-12-15T10:04:00.000Z 77.400001525879 2019-12-15T10:04:01.000Z 77.800003051758 2019-12-15T10:04:05.000Z 78.199996948242 2019-12-15T10:04:06.000Z 78.599998474121 2019-12-15T10:04:07.000Z 79 2019-12-15T10:04:08.000Z 79.400001525879 2019-12-15T10:04:09.000Z 79.400001525879 2019-12-15T10:04:15.000Z 79.400001525879 2019-12-15T10:04:20.000Z 79.400001525879 2019-12-15T10:04:26.000Z 79.400001525879 2019-12-15T10:04:33.000Z 79.400001525879 2019-12-15T10:04:35.000Z 79.800003051758 2019-12-15T10:04:37.000Z 80.199996948242 2019-12-15T10:04:38.000Z 80.599998474121 2019-12-15T10:04:39.000Z 81 2019-12-15T10:04:40.000Z 81.400001525879 2019-12-15T10:04:41.000Z 81.400001525879 2019-12-15T10:04:42.000Z 81.400001525879 2019-12-15T10:04:43.000Z 81.400001525879 2019-12-15T10:04:47.000Z 81.400001525879 2019-12-15T10:04:50.000Z 81.400001525879 2019-12-15T10:04:54.000Z 81.400001525879 2019-12-15T10:04:56.000Z 81.400001525879 2019-12-15T10:05:00.000Z 81.400001525879 2019-12-15T10:05:05.000Z 81.400001525879 2019-12-15T10:05:11.000Z 81.400001525879 2019-12-15T10:05:15.000Z 81.400001525879 2019-12-15T10:05:16.000Z 81.800003051758 2019-12-15T10:05:18.000Z 82.199996948242 2019-12-15T10:05:19.000Z 82.599998474121 2019-12-15T10:05:20.000Z 83 2019-12-15T10:05:21.000Z 83.400001525879 2019-12-15T10:05:22.000Z 83.400001525879 2019-12-15T10:05:23.000Z 83.400001525879 2019-12-15T10:05:28.000Z 83.400001525879 2019-12-15T10:05:33.000Z 83.400001525879 2019-12-15T10:05:38.000Z 83.400001525879 2019-12-15T10:05:43.000Z 83.400001525879 2019-12-15T10:05:49.000Z 83.400001525879 2019-12-15T10:05:50.000Z 83.400001525879 2019-12-15T10:05:52.000Z 83.400001525879 2019-12-15T10:05:54.000Z 83.400001525879 2019-12-15T10:05:58.000Z 83.800003051758 2019-12-15T10:05:59.000Z 84.400001525879 2019-12-15T10:06:00.000Z 85.199996948242 2019-12-15T10:06:01.000Z 85.599998474121 2019-12-15T10:06:02.000Z 85.599998474121 2019-12-15T10:06:09.000Z 85.599998474121 2019-12-15T10:06:15.000Z 85.599998474121 2019-12-15T10:06:20.000Z 85.599998474121 2019-12-15T10:06:25.000Z 85.599998474121 2019-12-15T10:06:31.000Z 85.599998474121 2019-12-15T10:06:36.000Z 85.599998474121 2019-12-15T10:06:41.000Z 86 2019-12-15T10:06:46.000Z 86.400001525879 2019-12-15T10:06:47.000Z 86.800003051758 2019-12-15T10:06:48.000Z 87.199996948242 2019-12-15T10:06:49.000Z 87.599998474121 2019-12-15T10:06:50.000Z 87.599998474121 2019-12-15T10:06:54.000Z 87.599998474121 2019-12-15T10:07:00.000Z 87.599998474121 2019-12-15T10:07:05.000Z 87.599998474121 2019-12-15T10:07:11.000Z 87.599998474121 2019-12-15T10:07:16.000Z 87.599998474121 2019-12-15T10:07:23.000Z 87.599998474121 2019-12-15T10:07:29.000Z 87.599998474121 2019-12-15T10:07:34.000Z 88 2019-12-15T10:07:40.000Z 88.400001525879 2019-12-15T10:07:41.000Z 88.800003051758 2019-12-15T10:07:42.000Z 89.199996948242 2019-12-15T10:07:43.000Z 89.599998474121 2019-12-15T10:07:44.000Z 89.599998474121 2019-12-15T10:07:47.000Z 89.599998474121 2019-12-15T10:07:52.000Z 89.599998474121 2019-12-15T10:07:54.000Z 89.599998474121 2019-12-15T10:07:57.000Z 89.599998474121 2019-12-15T10:08:03.000Z 89.599998474121 2019-12-15T10:08:08.000Z 89.599998474121 2019-12-15T10:08:09.000Z 89.599998474121 2019-12-15T10:08:12.000Z 89.599998474121 2019-12-15T10:08:14.000Z 89.599998474121 2019-12-15T10:08:20.000Z 89.599998474121 2019-12-15T10:08:26.000Z 89.599998474121 2019-12-15T10:08:33.000Z 89.599998474121 2019-12-15T10:08:39.000Z 89.599998474121 2019-12-15T10:08:45.000Z 89.599998474121 2019-12-15T10:08:51.000Z 89.599998474121 2019-12-15T10:08:57.000Z 89.599998474121 2019-12-15T10:09:04.000Z 89.599998474121 2019-12-15T10:09:11.000Z 89.599998474121 2019-12-15T10:09:18.000Z 89.599998474121 2019-12-15T10:09:24.000Z 89.599998474121 2019-12-15T10:09:32.000Z 89.599998474121 2019-12-15T10:09:38.000Z 89.599998474121 2019-12-15T10:09:40.000Z 89.599998474121 2019-12-15T10:09:43.000Z 89.599998474121 2019-12-15T10:09:50.000Z 89.599998474121 2019-12-15T10:09:56.000Z 89.599998474121 2019-12-15T10:10:03.000Z 89.599998474121 2019-12-15T10:10:04.000Z 89.199996948242 2019-12-15T10:10:08.000Z 88.800003051758 2019-12-15T10:10:09.000Z 88.400001525879 2019-12-15T10:10:10.000Z 88 2019-12-15T10:10:11.000Z 87.599998474121 2019-12-15T10:10:12.000Z 87.599998474121 2019-12-15T10:10:18.000Z 87.599998474121 2019-12-15T10:10:23.000Z 87.599998474121 2019-12-15T10:10:24.000Z 87.599998474121 2019-12-15T10:10:28.000Z 87.599998474121 2019-12-15T10:10:32.000Z 87.599998474121 2019-12-15T10:10:35.000Z 87.599998474121 2019-12-15T10:10:37.000Z 87.599998474121 2019-12-15T10:10:42.000Z 87.599998474121 2019-12-15T10:10:47.000Z 87.599998474121 2019-12-15T10:10:54.000Z 87.599998474121 2019-12-15T10:10:55.000Z 87.599998474121 2019-12-15T10:11:01.000Z 87.599998474121 2019-12-15T10:11:04.000Z 87.599998474121 2019-12-15T10:11:08.000Z 87.199996948242 2019-12-15T10:11:12.000Z 86.800003051758 2019-12-15T10:11:13.000Z 86.400001525879 2019-12-15T10:11:14.000Z 86 2019-12-15T10:11:15.000Z 85.599998474121 2019-12-15T10:11:16.000Z 85.599998474121 2019-12-15T10:11:17.000Z 85.599998474121 2019-12-15T10:11:25.000Z 85.599998474121 2019-12-15T10:11:32.000Z 85.599998474121 2019-12-15T10:11:38.000Z 85.599998474121 2019-12-15T10:11:44.000Z 85.599998474121 2019-12-15T10:11:48.000Z 85.599998474121 2019-12-15T10:11:49.000Z 85.599998474121 2019-12-15T10:11:56.000Z 85.599998474121 2019-12-15T10:11:59.000Z 85.599998474121 2019-12-15T10:12:01.000Z 85.599998474121 2019-12-15T10:12:04.000Z 85.599998474121 2019-12-15T10:12:06.000Z 85.599998474121 2019-12-15T10:12:09.000Z 85.599998474121 2019-12-15T10:12:10.000Z 85.599998474121 2019-12-15T10:12:18.000Z 85.599998474121 2019-12-15T10:12:26.000Z 85.599998474121 2019-12-15T10:12:30.000Z 85.599998474121 2019-12-15T10:12:31.000Z 85.599998474121 2019-12-15T10:12:38.000Z 85.599998474121 2019-12-15T10:12:45.000Z 85.599998474121 2019-12-15T10:12:52.000Z 85.599998474121 2019-12-15T10:12:58.000Z 85.599998474121 2019-12-15T10:13:00.000Z 84.800003051758 2019-12-15T10:13:01.000Z 84.400001525879 2019-12-15T10:13:02.000Z 84 2019-12-15T10:13:03.000Z 83.599998474121 2019-12-15T10:13:04.000Z 83.599998474121 2019-12-15T10:13:05.000Z 83.599998474121 2019-12-15T10:13:06.000Z 83.599998474121 2019-12-15T10:13:10.000Z 83.599998474121 2019-12-15T10:13:13.000Z 83.599998474121 2019-12-15T10:13:25.000Z 83.599998474121 2019-12-15T10:13:26.000Z 83.599998474121 2019-12-15T10:13:32.000Z 83.599998474121 2019-12-15T10:13:33.000Z 74.800003051758 2019-12-15T10:16:24.000Z 74.400001525879 2019-12-15T10:16:25.000Z 74 2019-12-15T10:16:26.000Z 73.599998474121 2019-12-15T10:16:27.000Z 73.599998474121 2019-12-15T10:16:33.000Z 73.599998474121 2019-12-15T10:16:39.000Z 73.599998474121 2019-12-15T10:16:40.000Z 73.599998474121 2019-12-15T10:16:43.000Z 73.599998474121 2019-12-15T10:16:46.000Z 73.599998474121 2019-12-15T10:16:49.000Z 73.599998474121 2019-12-15T10:16:53.000Z 73.599998474121 2019-12-15T10:16:59.000Z 73.599998474121 2019-12-15T10:17:04.000Z 73.599998474121 2019-12-15T10:17:10.000Z 73.599998474121 2019-12-15T10:17:14.000Z 73.599998474121 2019-12-15T10:17:17.000Z 73.599998474121 2019-12-15T10:17:18.000Z 73.599998474121 2019-12-15T10:17:22.000Z 73.599998474121 2019-12-15T10:17:26.000Z 73.599998474121 2019-12-15T10:17:27.000Z 73.599998474121 2019-12-15T10:17:33.000Z 73.599998474121 2019-12-15T10:17:38.000Z 73.599998474121 2019-12-15T10:17:43.000Z 73.599998474121 2019-12-15T10:17:51.000Z 73.599998474121 2019-12-15T10:17:58.000Z 73.599998474121 2019-12-15T10:18:04.000Z 73.599998474121 2019-12-15T10:18:08.000Z 73.599998474121 2019-12-15T10:18:13.000Z 73.599998474121 2019-12-15T10:18:18.000Z 73.599998474121 2019-12-15T10:18:24.000Z 73.599998474121 2019-12-15T10:18:29.000Z 73.599998474121 2019-12-15T10:18:34.000Z 73.599998474121 2019-12-15T10:18:38.000Z 73.599998474121 2019-12-15T10:18:42.000Z 73.599998474121 2019-12-15T10:18:46.000Z 73.599998474121 2019-12-15T10:18:47.000Z 73.599998474121 2019-12-15T10:18:50.000Z 73.599998474121 2019-12-15T10:18:55.000Z 73.599998474121 2019-12-15T10:19:00.000Z 73.599998474121 2019-12-15T10:19:05.000Z 73.599998474121 2019-12-15T10:19:10.000Z 73.599998474121 2019-12-15T10:19:15.000Z 73.599998474121 2019-12-15T10:19:16.000Z 73.599998474121 2019-12-15T10:19:18.000Z 73.599998474121 2019-12-15T10:19:19.000Z 73.599998474121 2019-12-15T10:19:50.000Z 73.599998474121 2019-12-15T10:19:51.000Z 73.599998474121 2019-12-15T10:19:53.000Z 73.599998474121 2019-12-15T10:19:56.000Z 73.599998474121 2019-12-15T10:19:58.000Z 73.599998474121 2019-12-15T10:20:04.000Z 71.400001525879 2019-12-15T10:20:15.000Z 71.400001525879 2019-12-15T10:20:20.000Z 71.400001525879 2019-12-15T10:20:25.000Z 71.400001525879 2019-12-15T10:20:31.000Z 71.400001525879 2019-12-15T10:20:35.000Z 71.400001525879 2019-12-15T10:20:40.000Z 71.400001525879 2019-12-15T10:20:46.000Z 71.400001525879 2019-12-15T10:20:50.000Z 71.400001525879 2019-12-15T10:20:55.000Z 71.400001525879 2019-12-15T10:20:59.000Z 71.400001525879 2019-12-15T10:21:00.000Z 71.400001525879 2019-12-15T10:21:06.000Z 71.400001525879 2019-12-15T10:21:12.000Z 71.400001525879 2019-12-15T10:21:17.000Z 71.400001525879 2019-12-15T10:21:23.000Z 71.400001525879 2019-12-15T10:21:27.000Z 71.400001525879 2019-12-15T10:21:33.000Z 71.400001525879 2019-12-15T10:21:39.000Z 71.400001525879 2019-12-15T10:21:40.000Z 71.400001525879 2019-12-15T10:21:43.000Z 71.400001525879 2019-12-15T10:21:44.000Z 71.400001525879 2019-12-15T10:21:48.000Z 71.400001525879 2019-12-15T10:21:55.000Z 71.400001525879 2019-12-15T10:22:01.000Z 71.400001525879 2019-12-15T10:22:06.000Z 71.400001525879 2019-12-15T10:22:13.000Z 71.400001525879 2019-12-15T10:22:15.000Z 71.400001525879 2019-12-15T10:22:18.000Z 71 2019-12-15T10:22:19.000Z 70.599998474121 2019-12-15T10:22:20.000Z 70.199996948242 2019-12-15T10:22:21.000Z 69.800003051758 2019-12-15T10:22:22.000Z 69.400001525879 2019-12-15T10:22:23.000Z 69.400001525879 2019-12-15T10:22:26.000Z 69.400001525879 2019-12-15T10:22:32.000Z 69.400001525879 2019-12-15T10:22:35.000Z 69.400001525879 2019-12-15T10:22:36.000Z 69.400001525879 2019-12-15T10:22:42.000Z 69.400001525879 2019-12-15T10:22:49.000Z 69.400001525879 2019-12-15T10:22:51.000Z 69.400001525879 2019-12-15T10:22:57.000Z 69.400001525879 2019-12-15T10:22:59.000Z 69.400001525879 2019-12-15T10:23:04.000Z 69.400001525879 2019-12-15T10:23:09.000Z 69.400001525879 2019-12-15T10:23:14.000Z 69.400001525879 2019-12-15T10:23:18.000Z 69.400001525879 2019-12-15T10:23:23.000Z 69 2019-12-15T10:23:25.000Z 68.599998474121 2019-12-15T10:23:26.000Z 68.199996948242 2019-12-15T10:23:27.000Z 67.800003051758 2019-12-15T10:23:28.000Z 67.400001525879 2019-12-15T10:23:29.000Z 67.400001525879 2019-12-15T10:23:33.000Z 67.400001525879 2019-12-15T10:23:39.000Z 67.400001525879 2019-12-15T10:23:43.000Z 67.400001525879 2019-12-15T10:23:48.000Z 67.400001525879 2019-12-15T10:23:53.000Z 67.400001525879 2019-12-15T10:23:58.000Z 67.400001525879 2019-12-15T10:24:03.000Z 67.400001525879 2019-12-15T10:24:09.000Z 67.400001525879 2019-12-15T10:24:16.000Z 67 2019-12-15T10:24:18.000Z 66.599998474121 2019-12-15T10:24:19.000Z 66.199996948242 2019-12-15T10:24:20.000Z 65.800003051758 2019-12-15T10:24:21.000Z 65.199996948242 2019-12-15T10:24:22.000Z 65.199996948242 2019-12-15T10:24:29.000Z 65.199996948242 2019-12-15T10:24:37.000Z 65.199996948242 2019-12-15T10:24:43.000Z 65.199996948242 2019-12-15T10:24:50.000Z 65.199996948242 2019-12-15T10:24:56.000Z 65.199996948242 2019-12-15T10:24:59.000Z 65.199996948242 2019-12-15T10:25:00.000Z 65.199996948242 2019-12-15T10:25:04.000Z 65.199996948242 2019-12-15T10:25:05.000Z 65.199996948242 2019-12-15T10:25:09.000Z 65.199996948242 2019-12-15T10:25:11.000Z 65.199996948242 2019-12-15T10:25:17.000Z 65.199996948242 2019-12-15T10:25:20.000Z 65.199996948242 2019-12-15T10:25:23.000Z 65.199996948242 2019-12-15T10:25:27.000Z 65.199996948242 2019-12-15T10:25:28.000Z 65.199996948242 2019-12-15T10:25:33.000Z 65.199996948242 2019-12-15T10:25:36.000Z 65.199996948242 2019-12-15T10:25:39.000Z 65.199996948242 2019-12-15T10:25:46.000Z 65.199996948242 2019-12-15T10:25:52.000Z 65.199996948242 2019-12-15T10:25:53.000Z 65.199996948242 2019-12-15T10:26:04.000Z 65.199996948242 2019-12-15T10:26:05.000Z 65.199996948242 2019-12-15T10:26:06.000Z 65.199996948242 2019-12-15T10:26:09.000Z 65.199996948242 2019-12-15T10:26:10.000Z 65.199996948242 2019-12-15T10:26:17.000Z 65.199996948242 2019-12-15T10:26:25.000Z 65.199996948242 2019-12-15T10:26:32.000Z 65.199996948242 2019-12-15T10:26:40.000Z 65.199996948242 2019-12-15T10:26:47.000Z 65.199996948242 2019-12-15T10:26:50.000Z 65.199996948242 2019-12-15T10:26:51.000Z 65.199996948242 2019-12-15T10:26:53.000Z 65.199996948242 2019-12-15T10:26:56.000Z 65.199996948242 2019-12-15T10:27:02.000Z 65.199996948242 2019-12-15T10:27:04.000Z 65.199996948242 2019-12-15T10:27:07.000Z 65.199996948242 2019-12-15T10:27:13.000Z 65.199996948242 2019-12-15T10:27:14.000Z 65.199996948242 2019-12-15T10:27:19.000Z 65.199996948242 2019-12-15T10:27:26.000Z 65.199996948242 2019-12-15T10:27:29.000Z 65.199996948242 2019-12-15T10:27:33.000Z 65.199996948242 2019-12-15T10:27:35.000Z 65.199996948242 2019-12-15T10:27:38.000Z 65.199996948242 2019-12-15T10:27:42.000Z 65.199996948242 2019-12-15T10:27:48.000Z 65.199996948242 2019-12-15T10:27:51.000Z 65.199996948242 2019-12-15T10:27:54.000Z 65.199996948242 2019-12-15T10:27:58.000Z 65.199996948242 2019-12-15T10:28:01.000Z 65.199996948242 2019-12-15T10:28:07.000Z 65.199996948242 2019-12-15T10:28:14.000Z 65.199996948242 2019-12-15T10:28:20.000Z 65.199996948242 2019-12-15T10:28:22.000Z 65.199996948242 2019-12-15T10:28:25.000Z 64.800003051758 2019-12-15T10:28:30.000Z 64.400001525879 2019-12-15T10:28:31.000Z 64 2019-12-15T10:28:32.000Z 63.599998474121 2019-12-15T10:28:33.000Z 63.200000762939 2019-12-15T10:28:34.000Z 63.200000762939 2019-12-15T10:28:36.000Z 63.200000762939 2019-12-15T10:28:38.000Z 63.200000762939 2019-12-15T10:28:45.000Z 63.200000762939 2019-12-15T10:28:51.000Z 63.200000762939 2019-12-15T10:28:54.000Z 63.200000762939 2019-12-15T10:28:56.000Z 63.200000762939 2019-12-15T10:28:58.000Z 63.200000762939 2019-12-15T10:29:00.000Z 63.200000762939 2019-12-15T10:29:01.000Z 63.200000762939 2019-12-15T10:29:03.000Z 63.200000762939 2019-12-15T10:29:05.000Z 63.200000762939 2019-12-15T10:29:09.000Z 63.200000762939 2019-12-15T10:29:11.000Z 63.200000762939 2019-12-15T10:29:12.000Z 63.200000762939 2019-12-15T10:29:17.000Z 63.200000762939 2019-12-15T10:29:20.000Z 63.200000762939 2019-12-15T10:29:22.000Z 63.200000762939 2019-12-15T10:29:25.000Z 63.200000762939 2019-12-15T10:29:28.000Z 63.200000762939 2019-12-15T10:29:36.000Z 63.200000762939 2019-12-15T10:29:44.000Z 63.200000762939 2019-12-15T10:29:52.000Z 63.200000762939 2019-12-15T10:29:53.000Z 63.200000762939 2019-12-15T10:29:55.000Z 63.200000762939 2019-12-15T10:29:57.000Z 63.200000762939 2019-12-15T10:30:04.000Z 63.200000762939 2019-12-15T10:30:09.000Z 63.200000762939 2019-12-15T10:30:10.000Z 63.200000762939 2019-12-15T10:30:15.000Z 63.200000762939 2019-12-15T10:30:24.000Z 63.200000762939 2019-12-15T10:30:31.000Z 63.200000762939 2019-12-15T10:30:36.000Z 63.200000762939 2019-12-15T10:30:43.000Z 63.200000762939 2019-12-15T10:30:49.000Z 62.799999237061 2019-12-15T10:30:53.000Z 62.400001525879 2019-12-15T10:30:54.000Z 62 2019-12-15T10:30:55.000Z 61.599998474121 2019-12-15T10:30:56.000Z 61.200000762939 2019-12-15T10:30:57.000Z 61.200000762939 2019-12-15T10:30:59.000Z 61.200000762939 2019-12-15T10:31:03.000Z 61.200000762939 2019-12-15T10:31:07.000Z 61.200000762939 2019-12-15T10:31:08.000Z 61.200000762939 2019-12-15T10:31:10.000Z 61.200000762939 2019-12-15T10:31:11.000Z 61.200000762939 2019-12-15T10:31:16.000Z 61.200000762939 2019-12-15T10:31:22.000Z 61.200000762939 2019-12-15T10:31:26.000Z 61.200000762939 2019-12-15T10:31:30.000Z 61.200000762939 2019-12-15T10:31:31.000Z 61.200000762939 2019-12-15T10:31:37.000Z 61.200000762939 2019-12-15T10:31:44.000Z 61.200000762939 2019-12-15T10:31:50.000Z 61.200000762939 2019-12-15T10:31:55.000Z 61.200000762939 2019-12-15T10:31:56.000Z 61.200000762939 2019-12-15T10:31:57.000Z 61.200000762939 2019-12-15T10:32:00.000Z 61.200000762939 2019-12-15T10:32:05.000Z 61.200000762939 2019-12-15T10:32:06.000Z 61.200000762939 2019-12-15T10:32:10.000Z 61.200000762939 2019-12-15T10:32:16.000Z 61.200000762939 2019-12-15T10:32:20.000Z 61.200000762939 2019-12-15T10:32:21.000Z 61.200000762939 2019-12-15T10:32:28.000Z 61.200000762939 2019-12-15T10:32:29.000Z 61.200000762939 2019-12-15T10:32:31.000Z 61.200000762939 2019-12-15T10:32:32.000Z 61.200000762939 2019-12-15T10:32:38.000Z 61.200000762939 2019-12-15T10:32:42.000Z 61.200000762939 2019-12-15T10:32:44.000Z 61.200000762939 2019-12-15T10:32:46.000Z 61.200000762939 2019-12-15T10:32:53.000Z 61.200000762939 2019-12-15T10:33:01.000Z 61.200000762939 2019-12-15T10:33:08.000Z 60.799999237061 2019-12-15T10:33:09.000Z 60.400001525879 2019-12-15T10:33:10.000Z 59.599998474121 2019-12-15T10:33:11.000Z 59.200000762939 2019-12-15T10:33:12.000Z 59.200000762939 2019-12-15T10:33:13.000Z 59.200000762939 2019-12-15T10:33:15.000Z 59.200000762939 2019-12-15T10:33:19.000Z 59.200000762939 2019-12-15T10:33:22.000Z 59.200000762939 2019-12-15T10:33:23.000Z 59.200000762939 2019-12-15T10:33:30.000Z 59.200000762939 2019-12-15T10:33:37.000Z 59.200000762939 2019-12-15T10:33:43.000Z 59.200000762939 2019-12-15T10:33:49.000Z 59.200000762939 2019-12-15T10:33:50.000Z 59.200000762939 2019-12-15T10:33:52.000Z 59.200000762939 2019-12-15T10:33:56.000Z 59.200000762939 2019-12-15T10:33:59.000Z 59.200000762939 2019-12-15T10:34:00.000Z 58.799999237061 2019-12-15T10:34:05.000Z 58.200000762939 2019-12-15T10:34:06.000Z 57.799999237061 2019-12-15T10:34:07.000Z 57.400001525879 2019-12-15T10:34:08.000Z 57 2019-12-15T10:34:09.000Z 57 2019-12-15T10:34:10.000Z 57 2019-12-15T10:34:14.000Z 57 2019-12-15T10:34:15.000Z 57 2019-12-15T10:34:18.000Z 57 2019-12-15T10:34:23.000Z 57 2019-12-15T10:34:32.000Z 57 2019-12-15T10:34:39.000Z 56.599998474121 2019-12-15T10:34:43.000Z 56.200000762939 2019-12-15T10:34:44.000Z 55.799999237061 2019-12-15T10:34:45.000Z 55.400001525879 2019-12-15T10:34:46.000Z 55 2019-12-15T10:34:47.000Z 55 2019-12-15T10:34:49.000Z 55 2019-12-15T10:34:54.000Z 55 2019-12-15T10:34:55.000Z 55 2019-12-15T10:35:00.000Z 55 2019-12-15T10:35:04.000Z 44.599998474121 2019-12-15T10:36:40.000Z 44.599998474121 2019-12-15T10:36:42.000Z 44.599998474121 2019-12-15T10:36:45.000Z 44.599998474121 2019-12-15T10:36:47.000Z 44.599998474121 2019-12-15T10:36:50.000Z 44.599998474121 2019-12-15T10:36:57.000Z 44.599998474121 2019-12-15T10:37:01.000Z 44.599998474121 2019-12-15T10:37:04.000Z 44.599998474121 2019-12-15T10:37:07.000Z 44.599998474121 2019-12-15T10:37:14.000Z 44.599998474121 2019-12-15T10:37:19.000Z 44.599998474121 2019-12-15T10:37:23.000Z 44.599998474121 2019-12-15T10:37:27.000Z 40.400001525879 2019-12-15T10:39:20.000Z 40.400001525879 2019-12-15T10:39:22.000Z 40.400001525879 2019-12-15T10:39:26.000Z 40.400001525879 2019-12-15T10:39:28.000Z 40.400001525879 2019-12-15T10:39:32.000Z 40.400001525879 2019-12-15T10:39:33.000Z 40.400001525879 2019-12-15T10:39:35.000Z 40.400001525879 2019-12-15T10:39:40.000Z 40.400001525879 2019-12-15T10:39:41.000Z 40.400001525879 2019-12-15T10:39:44.000Z 40.400001525879 2019-12-15T10:39:45.000Z 40.400001525879 2019-12-15T10:39:46.000Z 40.400001525879 2019-12-15T10:39:48.000Z 40.400001525879 2019-12-15T10:39:51.000Z 40.400001525879 2019-12-15T10:39:55.000Z 40.799999237061 2019-12-15T10:39:57.000Z 41.200000762939 2019-12-15T10:39:58.000Z 41.599998474121 2019-12-15T10:39:59.000Z 42 2019-12-15T10:40:00.000Z 42.400001525879 2019-12-15T10:40:01.000Z 42.400001525879 2019-12-15T10:40:06.000Z 42.400001525879 2019-12-15T10:40:08.000Z 42.400001525879 2019-12-15T10:40:12.000Z 42.400001525879 2019-12-15T10:40:14.000Z 42.400001525879 2019-12-15T10:40:15.000Z 42.400001525879 2019-12-15T10:40:17.000Z 42.799999237061 2019-12-15T10:40:18.000Z 43.400001525879 2019-12-15T10:40:19.000Z 43.799999237061 2019-12-15T10:40:20.000Z 44.200000762939 2019-12-15T10:40:21.000Z 44.599998474121 2019-12-15T10:40:22.000Z 44.599998474121 2019-12-15T10:40:23.000Z 44.599998474121 2019-12-15T10:40:27.000Z 44.599998474121 2019-12-15T10:40:33.000Z 45 2019-12-15T10:40:37.000Z 45.400001525879 2019-12-15T10:40:38.000Z 45.799999237061 2019-12-15T10:40:39.000Z 46.200000762939 2019-12-15T10:40:40.000Z 46.599998474121 2019-12-15T10:40:41.000Z 46.599998474121 2019-12-15T10:40:44.000Z 46.599998474121 2019-12-15T10:40:45.000Z 46.599998474121 2019-12-15T10:40:48.000Z 46.599998474121 2019-12-15T10:40:52.000Z 46.599998474121 2019-12-15T10:40:55.000Z 46.599998474121 2019-12-15T10:40:56.000Z 47 2019-12-15T10:41:00.000Z 47.799999237061 2019-12-15T10:41:01.000Z 48.200000762939 2019-12-15T10:41:02.000Z 48.599998474121 2019-12-15T10:41:03.000Z 48.599998474121 2019-12-15T10:41:06.000Z 48.599998474121 2019-12-15T10:41:09.000Z 48.599998474121 2019-12-15T10:41:10.000Z 48.599998474121 2019-12-15T10:41:15.000Z 48.599998474121 2019-12-15T10:41:18.000Z 48.599998474121 2019-12-15T10:41:19.000Z 48.599998474121 2019-12-15T10:41:22.000Z 48.599998474121 2019-12-15T10:41:23.000Z 48.599998474121 2019-12-15T10:41:24.000Z 49 2019-12-15T10:41:26.000Z 49.400001525879 2019-12-15T10:41:27.000Z 49.799999237061 2019-12-15T10:41:28.000Z 50.200000762939 2019-12-15T10:41:29.000Z 50.599998474121 2019-12-15T10:41:30.000Z 50.599998474121 2019-12-15T10:41:35.000Z 50.599998474121 2019-12-15T10:41:40.000Z 50.599998474121 2019-12-15T10:41:48.000Z 50.599998474121 2019-12-15T10:41:50.000Z 50.599998474121 2019-12-15T10:41:52.000Z 50.599998474121 2019-12-15T10:41:55.000Z 50.599998474121 2019-12-15T10:41:56.000Z 51 2019-12-15T10:41:57.000Z 51.400001525879 2019-12-15T10:41:58.000Z 51.799999237061 2019-12-15T10:41:59.000Z 52.200000762939 2019-12-15T10:42:00.000Z 52.799999237061 2019-12-15T10:42:01.000Z 52.799999237061 2019-12-15T10:42:03.000Z 52.799999237061 2019-12-15T10:42:06.000Z 52.799999237061 2019-12-15T10:42:15.000Z 52.799999237061 2019-12-15T10:42:23.000Z 53.200000762939 2019-12-15T10:42:28.000Z 53.599998474121 2019-12-15T10:42:29.000Z 54 2019-12-15T10:42:30.000Z 54.400001525879 2019-12-15T10:42:31.000Z 54.799999237061 2019-12-15T10:42:32.000Z 54.799999237061 2019-12-15T10:42:33.000Z 54.799999237061 2019-12-15T10:42:37.000Z 54.799999237061 2019-12-15T10:42:42.000Z 54.799999237061 2019-12-15T10:42:45.000Z 54.799999237061 2019-12-15T10:42:47.000Z 54.799999237061 2019-12-15T10:42:50.000Z 55.200000762939 2019-12-15T10:42:55.000Z 55.799999237061 2019-12-15T10:42:56.000Z 56.200000762939 2019-12-15T10:42:57.000Z 56.599998474121 2019-12-15T10:42:58.000Z 57 2019-12-15T10:42:59.000Z 57 2019-12-15T10:43:06.000Z 57 2019-12-15T10:43:13.000Z 57 2019-12-15T10:43:20.000Z 57 2019-12-15T10:43:26.000Z 57.400001525879 2019-12-15T10:43:28.000Z 57.799999237061 2019-12-15T10:43:29.000Z 58.200000762939 2019-12-15T10:43:30.000Z 58.599998474121 2019-12-15T10:43:31.000Z 59 2019-12-15T10:43:32.000Z 59 2019-12-15T10:43:34.000Z 59 2019-12-15T10:43:36.000Z 59 2019-12-15T10:43:38.000Z 59 2019-12-15T10:43:44.000Z 59 2019-12-15T10:43:50.000Z 59 2019-12-15T10:43:51.000Z 59 2019-12-15T10:43:57.000Z 59 2019-12-15T10:43:58.000Z 59 2019-12-15T10:44:00.000Z 59 2019-12-15T10:44:02.000Z 59 2019-12-15T10:44:03.000Z 59 2019-12-15T10:44:04.000Z 59.400001525879 2019-12-15T10:44:08.000Z 59.799999237061 2019-12-15T10:44:09.000Z 60.200000762939 2019-12-15T10:44:10.000Z 60.599998474121 2019-12-15T10:44:11.000Z 61 2019-12-15T10:44:12.000Z 61 2019-12-15T10:44:15.000Z 61 2019-12-15T10:44:21.000Z 61 2019-12-15T10:44:28.000Z 61.400001525879 2019-12-15T10:44:30.000Z 61.799999237061 2019-12-15T10:44:31.000Z 62.200000762939 2019-12-15T10:44:32.000Z 62.599998474121 2019-12-15T10:44:33.000Z 63 2019-12-15T10:44:34.000Z 63 2019-12-15T10:44:35.000Z 63 2019-12-15T10:44:36.000Z 63 2019-12-15T10:44:39.000Z 63 2019-12-15T10:44:43.000Z 63 2019-12-15T10:44:46.000Z 63 2019-12-15T10:44:48.000Z 63 2019-12-15T10:44:51.000Z 63 2019-12-15T10:44:53.000Z 63 2019-12-15T10:44:55.000Z 63 2019-12-15T10:45:00.000Z 63 2019-12-15T10:45:01.000Z 63 2019-12-15T10:45:04.000Z 63 2019-12-15T10:45:07.000Z 63 2019-12-15T10:45:08.000Z 63 2019-12-15T10:45:14.000Z 63 2019-12-15T10:45:20.000Z 63 2019-12-15T10:45:27.000Z 63 2019-12-15T10:45:34.000Z 63 2019-12-15T10:45:40.000Z 63 2019-12-15T10:45:46.000Z 63 2019-12-15T10:45:47.000Z 63 2019-12-15T10:45:52.000Z 63 2019-12-15T10:45:53.000Z 63 2019-12-15T10:45:57.000Z 63 2019-12-15T10:46:03.000Z 63 2019-12-15T10:46:07.000Z 63.400001525879 2019-12-15T10:46:09.000Z 63.799999237061 2019-12-15T10:46:10.000Z 64.400001525879 2019-12-15T10:46:11.000Z 64.800003051758 2019-12-15T10:46:12.000Z 65.199996948242 2019-12-15T10:46:13.000Z 65.199996948242 2019-12-15T10:46:14.000Z 65.199996948242 2019-12-15T10:46:19.000Z 65.199996948242 2019-12-15T10:46:26.000Z 65.199996948242 2019-12-15T10:46:33.000Z 65.199996948242 2019-12-15T10:46:41.000Z 66 2019-12-15T10:46:45.000Z 66.400001525879 2019-12-15T10:46:46.000Z 66.800003051758 2019-12-15T10:46:47.000Z 67.199996948242 2019-12-15T10:46:48.000Z 67.199996948242 2019-12-15T10:46:56.000Z 67.199996948242 2019-12-15T10:47:02.000Z 67.199996948242 2019-12-15T10:47:09.000Z 67.199996948242 2019-12-15T10:47:16.000Z 67.199996948242 2019-12-15T10:47:20.000Z 67.199996948242 2019-12-15T10:47:23.000Z 67.199996948242 2019-12-15T10:47:25.000Z 67.199996948242 2019-12-15T10:47:29.000Z 67.199996948242 2019-12-15T10:47:34.000Z 67.199996948242 2019-12-15T10:47:35.000Z 67.199996948242 2019-12-15T10:47:39.000Z 67.199996948242 2019-12-15T10:47:42.000Z 67.199996948242 2019-12-15T10:47:43.000Z 67.199996948242 2019-12-15T10:47:44.000Z 67.199996948242 2019-12-15T10:47:50.000Z 67.199996948242 2019-12-15T10:47:58.000Z 67.199996948242 2019-12-15T10:48:05.000Z 67.199996948242 2019-12-15T10:48:07.000Z 67.199996948242 2019-12-15T10:48:09.000Z 67.199996948242 2019-12-15T10:48:12.000Z 67.199996948242 2019-12-15T10:48:19.000Z 67.199996948242 2019-12-15T10:48:27.000Z 67.599998474121 2019-12-15T10:48:32.000Z 68 2019-12-15T10:48:33.000Z 68.400001525879 2019-12-15T10:48:34.000Z 68.800003051758 2019-12-15T10:48:35.000Z 69.199996948242 2019-12-15T10:48:36.000Z 69.199996948242 2019-12-15T10:48:42.000Z 69.199996948242 2019-12-15T10:48:47.000Z 69.199996948242 2019-12-15T10:48:50.000Z 69.199996948242 2019-12-15T10:48:53.000Z 69.199996948242 2019-12-15T10:48:55.000Z 69.199996948242 2019-12-15T10:49:00.000Z 69.199996948242 2019-12-15T10:49:06.000Z 69.199996948242 2019-12-15T10:49:07.000Z 69.199996948242 2019-12-15T10:49:14.000Z 69.199996948242 2019-12-15T10:49:18.000Z 69.199996948242 2019-12-15T10:49:21.000Z 69.199996948242 2019-12-15T10:49:25.000Z 69.199996948242 2019-12-15T10:49:31.000Z 69.199996948242 2019-12-15T10:49:32.000Z 69.199996948242 2019-12-15T10:49:34.000Z 69.199996948242 2019-12-15T10:49:37.000Z 69.199996948242 2019-12-15T10:49:38.000Z