randonnée messier oloron sainte marie 30km 239.51 2017-03-05T07:09:20Z 238.54 2017-03-05T07:09:33Z 238.54 2017-03-05T07:09:47Z 237.58 2017-03-05T07:10:03Z 238.06 2017-03-05T07:10:24Z 237.58 2017-03-05T07:10:39Z 237.58 2017-03-05T07:10:47Z 237.58 2017-03-05T07:10:59Z 237.58 2017-03-05T07:11:01Z 237.58 2017-03-05T07:11:02Z 237.58 2017-03-05T07:11:05Z 237.58 2017-03-05T07:11:06Z 237.58 2017-03-05T07:11:08Z 237.58 2017-03-05T07:11:11Z 237.1 2017-03-05T07:11:12Z 237.1 2017-03-05T07:11:13Z 237.1 2017-03-05T07:11:14Z 237.1 2017-03-05T07:11:15Z 237.1 2017-03-05T07:11:16Z 237.1 2017-03-05T07:11:17Z 238.54 2017-03-05T07:11:31Z 239.02 2017-03-05T07:11:34Z 238.54 2017-03-05T07:11:39Z 238.06 2017-03-05T07:11:40Z 237.1 2017-03-05T07:11:57Z 237.1 2017-03-05T07:12:17Z 237.1 2017-03-05T07:12:35Z 238.54 2017-03-05T07:12:49Z 240.95 2017-03-05T07:13:03Z 242.39 2017-03-05T07:13:18Z 242.87 2017-03-05T07:13:36Z 243.35 2017-03-05T07:13:49Z 242.87 2017-03-05T07:13:59Z 242.39 2017-03-05T07:14:00Z 242.39 2017-03-05T07:14:11Z 242.87 2017-03-05T07:14:23Z 240.95 2017-03-05T07:14:32Z 239.99 2017-03-05T07:14:38Z 239.99 2017-03-05T07:14:40Z 240.47 2017-03-05T07:14:41Z 240.47 2017-03-05T07:14:42Z 241.43 2017-03-05T07:14:58Z 241.91 2017-03-05T07:15:14Z 242.87 2017-03-05T07:15:29Z 242.39 2017-03-05T07:15:31Z 242.39 2017-03-05T07:15:32Z 242.39 2017-03-05T07:15:33Z 242.87 2017-03-05T07:15:40Z 243.35 2017-03-05T07:15:47Z 243.35 2017-03-05T07:15:51Z 243.83 2017-03-05T07:16:03Z 243.83 2017-03-05T07:16:04Z 244.79 2017-03-05T07:16:21Z 245.27 2017-03-05T07:16:25Z 245.75 2017-03-05T07:16:26Z 246.23 2017-03-05T07:16:31Z 246.23 2017-03-05T07:16:32Z 245.75 2017-03-05T07:16:33Z 245.27 2017-03-05T07:16:34Z 245.27 2017-03-05T07:16:35Z 245.27 2017-03-05T07:16:36Z 246.23 2017-03-05T07:16:50Z 248.16 2017-03-05T07:17:08Z 250.08 2017-03-05T07:17:20Z 253.93 2017-03-05T07:17:34Z 255.37 2017-03-05T07:17:42Z 255.85 2017-03-05T07:17:43Z 255.85 2017-03-05T07:17:44Z 255.85 2017-03-05T07:17:45Z 256.33 2017-03-05T07:17:46Z 256.81 2017-03-05T07:17:47Z 263.06 2017-03-05T07:18:04Z 268.35 2017-03-05T07:18:21Z 271.71 2017-03-05T07:18:37Z 273.63 2017-03-05T07:18:52Z 275.56 2017-03-05T07:19:10Z 277 2017-03-05T07:19:26Z 277.96 2017-03-05T07:19:42Z 277.96 2017-03-05T07:19:58Z 279.88 2017-03-05T07:20:15Z 282.77 2017-03-05T07:20:30Z 283.73 2017-03-05T07:20:46Z 282.28 2017-03-05T07:21:01Z 281.8 2017-03-05T07:21:13Z 284.69 2017-03-05T07:21:26Z 284.69 2017-03-05T07:21:27Z 285.17 2017-03-05T07:21:28Z 285.17 2017-03-05T07:21:29Z 285.17 2017-03-05T07:21:31Z 285.17 2017-03-05T07:21:32Z 285.17 2017-03-05T07:21:33Z 286.13 2017-03-05T07:21:44Z 289.49 2017-03-05T07:21:57Z 290.46 2017-03-05T07:22:08Z 289.49 2017-03-05T07:22:19Z 286.61 2017-03-05T07:22:28Z 285.65 2017-03-05T07:22:29Z 285.17 2017-03-05T07:22:30Z 284.69 2017-03-05T07:22:31Z 284.21 2017-03-05T07:22:32Z 283.73 2017-03-05T07:22:33Z 283.73 2017-03-05T07:22:34Z 283.25 2017-03-05T07:22:35Z 283.25 2017-03-05T07:22:36Z 283.73 2017-03-05T07:22:37Z 283.73 2017-03-05T07:22:38Z 283.73 2017-03-05T07:22:39Z 283.73 2017-03-05T07:22:40Z 283.73 2017-03-05T07:22:41Z 283.73 2017-03-05T07:22:42Z 283.73 2017-03-05T07:22:43Z 284.21 2017-03-05T07:22:47Z 284.69 2017-03-05T07:22:48Z 280.36 2017-03-05T07:23:03Z 271.23 2017-03-05T07:23:11Z 270.75 2017-03-05T07:23:12Z 270.27 2017-03-05T07:23:13Z 270.27 2017-03-05T07:23:14Z 269.79 2017-03-05T07:23:15Z 269.79 2017-03-05T07:23:16Z 269.79 2017-03-05T07:23:17Z 269.31 2017-03-05T07:23:20Z 268.35 2017-03-05T07:23:29Z 270.75 2017-03-05T07:23:35Z 271.23 2017-03-05T07:23:39Z 270.75 2017-03-05T07:23:42Z 271.23 2017-03-05T07:23:47Z 270.75 2017-03-05T07:23:52Z 274.59 2017-03-05T07:24:03Z 279.4 2017-03-05T07:24:12Z 284.21 2017-03-05T07:24:27Z 286.61 2017-03-05T07:24:38Z 286.61 2017-03-05T07:24:39Z 280.36 2017-03-05T07:24:47Z 279.4 2017-03-05T07:24:48Z 278.92 2017-03-05T07:24:49Z 277.96 2017-03-05T07:24:50Z 277 2017-03-05T07:24:51Z 276.04 2017-03-05T07:24:52Z 272.19 2017-03-05T07:24:58Z 268.83 2017-03-05T07:25:05Z 267.38 2017-03-05T07:25:10Z 265.46 2017-03-05T07:25:16Z 267.38 2017-03-05T07:25:21Z 274.59 2017-03-05T07:25:34Z 273.63 2017-03-05T07:25:45Z 272.67 2017-03-05T07:25:49Z 272.19 2017-03-05T07:25:52Z 267.38 2017-03-05T07:25:58Z 265.46 2017-03-05T07:26:04Z 266.9 2017-03-05T07:26:18Z 274.11 2017-03-05T07:26:33Z 275.56 2017-03-05T07:26:41Z 275.56 2017-03-05T07:26:43Z 275.07 2017-03-05T07:26:44Z 275.07 2017-03-05T07:26:45Z 274.59 2017-03-05T07:26:46Z 273.63 2017-03-05T07:26:49Z 272.67 2017-03-05T07:26:51Z 271.71 2017-03-05T07:26:52Z 271.23 2017-03-05T07:26:53Z 258.73 2017-03-05T07:27:06Z 254.41 2017-03-05T07:27:10Z 253.44 2017-03-05T07:27:11Z 252 2017-03-05T07:27:12Z 251.04 2017-03-05T07:27:13Z 250.08 2017-03-05T07:27:14Z 249.12 2017-03-05T07:27:15Z 248.16 2017-03-05T07:27:16Z 247.2 2017-03-05T07:27:17Z 244.79 2017-03-05T07:27:19Z 242.87 2017-03-05T07:27:21Z 242.39 2017-03-05T07:27:22Z 241.43 2017-03-05T07:27:23Z 240.47 2017-03-05T07:27:24Z 239.99 2017-03-05T07:27:25Z 239.02 2017-03-05T07:27:26Z 237.1 2017-03-05T07:27:28Z 236.14 2017-03-05T07:27:29Z 235.66 2017-03-05T07:27:31Z 233.74 2017-03-05T07:27:41Z 233.74 2017-03-05T07:27:44Z 233.26 2017-03-05T07:27:45Z 233.26 2017-03-05T07:27:46Z 230.85 2017-03-05T07:27:56Z 231.33 2017-03-05T07:27:57Z 231.33 2017-03-05T07:27:58Z 230.85 2017-03-05T07:27:59Z 231.33 2017-03-05T07:28:08Z 232.3 2017-03-05T07:28:12Z 232.3 2017-03-05T07:28:18Z 230.85 2017-03-05T07:28:30Z 230.37 2017-03-05T07:28:39Z 230.37 2017-03-05T07:28:40Z 230.85 2017-03-05T07:28:44Z 230.85 2017-03-05T07:28:46Z 230.85 2017-03-05T07:28:50Z 230.37 2017-03-05T07:28:51Z 230.37 2017-03-05T07:28:52Z 230.37 2017-03-05T07:28:53Z 230.37 2017-03-05T07:28:54Z 229.89 2017-03-05T07:28:57Z 229.41 2017-03-05T07:28:58Z 226.53 2017-03-05T07:29:07Z 223.64 2017-03-05T07:29:18Z 223.64 2017-03-05T07:29:26Z 224.12 2017-03-05T07:29:27Z 224.61 2017-03-05T07:29:28Z 225.09 2017-03-05T07:29:29Z 225.57 2017-03-05T07:29:30Z 225.57 2017-03-05T07:29:31Z 226.05 2017-03-05T07:29:32Z 226.53 2017-03-05T07:29:33Z 227.01 2017-03-05T07:29:34Z 227.01 2017-03-05T07:29:35Z 227.01 2017-03-05T07:29:36Z 227.01 2017-03-05T07:29:37Z 227.49 2017-03-05T07:29:38Z 227.49 2017-03-05T07:29:39Z 227.49 2017-03-05T07:29:40Z 227.01 2017-03-05T07:29:41Z 226.53 2017-03-05T07:29:42Z 226.05 2017-03-05T07:29:43Z 226.05 2017-03-05T07:29:44Z 223.16 2017-03-05T07:29:53Z 223.16 2017-03-05T07:29:55Z 223.16 2017-03-05T07:29:56Z 225.09 2017-03-05T07:30:06Z 225.57 2017-03-05T07:30:18Z 226.05 2017-03-05T07:30:20Z 226.05 2017-03-05T07:30:21Z 226.05 2017-03-05T07:30:22Z 226.05 2017-03-05T07:30:23Z 226.05 2017-03-05T07:30:24Z 226.05 2017-03-05T07:30:25Z 226.05 2017-03-05T07:30:26Z 224.12 2017-03-05T07:30:33Z 223.64 2017-03-05T07:30:34Z 222.2 2017-03-05T07:30:37Z 221.72 2017-03-05T07:30:38Z 220.76 2017-03-05T07:30:39Z 220.28 2017-03-05T07:30:40Z 220.28 2017-03-05T07:30:41Z 219.8 2017-03-05T07:30:42Z 219.32 2017-03-05T07:30:44Z 214.51 2017-03-05T07:30:52Z 214.03 2017-03-05T07:30:53Z 217.4 2017-03-05T07:31:01Z 218.36 2017-03-05T07:31:02Z 218.36 2017-03-05T07:31:03Z 218.84 2017-03-05T07:31:04Z 218.84 2017-03-05T07:31:05Z 216.43 2017-03-05T07:31:15Z 218.84 2017-03-05T07:31:25Z 220.28 2017-03-05T07:31:33Z 220.28 2017-03-05T07:31:34Z 221.72 2017-03-05T07:31:42Z 221.72 2017-03-05T07:31:43Z 224.61 2017-03-05T07:31:50Z 226.05 2017-03-05T07:31:56Z 226.53 2017-03-05T07:32:04Z 228.45 2017-03-05T07:32:13Z 230.85 2017-03-05T07:32:27Z 232.3 2017-03-05T07:32:32Z 232.78 2017-03-05T07:32:33Z 232.78 2017-03-05T07:32:34Z 232.78 2017-03-05T07:32:35Z 233.26 2017-03-05T07:32:36Z 233.26 2017-03-05T07:32:37Z 233.26 2017-03-05T07:32:38Z 233.26 2017-03-05T07:32:39Z 233.26 2017-03-05T07:32:40Z 233.74 2017-03-05T07:32:41Z 233.74 2017-03-05T07:32:42Z 233.74 2017-03-05T07:32:43Z 233.74 2017-03-05T07:32:44Z 233.74 2017-03-05T07:32:45Z 233.74 2017-03-05T07:32:46Z 234.22 2017-03-05T07:32:47Z 232.3 2017-03-05T07:32:55Z 231.33 2017-03-05T07:32:58Z 230.85 2017-03-05T07:33:02Z 230.85 2017-03-05T07:33:04Z 232.3 2017-03-05T07:33:08Z 232.3 2017-03-05T07:33:12Z 232.3 2017-03-05T07:33:13Z 232.3 2017-03-05T07:33:14Z 232.3 2017-03-05T07:33:15Z 232.3 2017-03-05T07:33:16Z 232.3 2017-03-05T07:33:18Z 235.66 2017-03-05T07:33:32Z 239.02 2017-03-05T07:33:44Z 239.51 2017-03-05T07:33:47Z 239.51 2017-03-05T07:33:48Z 241.43 2017-03-05T07:34:00Z 242.87 2017-03-05T07:34:11Z 247.2 2017-03-05T07:34:23Z 251.04 2017-03-05T07:34:37Z 251.52 2017-03-05T07:34:49Z 254.89 2017-03-05T07:34:58Z 258.73 2017-03-05T07:35:12Z 258.73 2017-03-05T07:35:23Z 261.62 2017-03-05T07:35:36Z 264.5 2017-03-05T07:35:50Z 265.46 2017-03-05T07:35:58Z 266.9 2017-03-05T07:36:12Z 269.31 2017-03-05T07:36:18Z 269.31 2017-03-05T07:36:19Z 268.83 2017-03-05T07:36:20Z 268.35 2017-03-05T07:36:35Z 271.23 2017-03-05T07:36:46Z 270.75 2017-03-05T07:36:53Z 268.83 2017-03-05T07:37:03Z 267.38 2017-03-05T07:37:14Z 267.86 2017-03-05T07:37:20Z 267.86 2017-03-05T07:37:21Z 268.83 2017-03-05T07:37:22Z 269.31 2017-03-05T07:37:23Z 270.27 2017-03-05T07:37:24Z 270.75 2017-03-05T07:37:25Z 270.75 2017-03-05T07:37:26Z 271.23 2017-03-05T07:37:32Z 271.23 2017-03-05T07:37:36Z 271.23 2017-03-05T07:37:37Z 271.23 2017-03-05T07:37:38Z 267.38 2017-03-05T07:37:45Z 267.38 2017-03-05T07:37:46Z 266.42 2017-03-05T07:37:47Z 265.46 2017-03-05T07:37:49Z 264.98 2017-03-05T07:37:50Z 264.5 2017-03-05T07:37:51Z 264.02 2017-03-05T07:37:52Z 263.54 2017-03-05T07:37:53Z 263.06 2017-03-05T07:37:54Z 262.58 2017-03-05T07:37:55Z 262.1 2017-03-05T07:37:56Z 261.14 2017-03-05T07:37:58Z 260.65 2017-03-05T07:37:59Z 259.21 2017-03-05T07:38:01Z 255.85 2017-03-05T07:38:06Z 255.37 2017-03-05T07:38:07Z 254.89 2017-03-05T07:38:08Z 253.93 2017-03-05T07:38:09Z 253.44 2017-03-05T07:38:10Z 250.08 2017-03-05T07:38:20Z 249.6 2017-03-05T07:38:21Z 249.12 2017-03-05T07:38:22Z 248.64 2017-03-05T07:38:23Z 247.68 2017-03-05T07:38:25Z 247.2 2017-03-05T07:38:26Z 246.72 2017-03-05T07:38:27Z 245.27 2017-03-05T07:38:34Z 241.43 2017-03-05T07:38:37Z 234.22 2017-03-05T07:38:44Z 231.81 2017-03-05T07:38:47Z 228.93 2017-03-05T07:38:51Z 228.45 2017-03-05T07:38:56Z 228.93 2017-03-05T07:38:59Z 232.3 2017-03-05T07:39:07Z 230.37 2017-03-05T07:39:17Z 230.37 2017-03-05T07:39:18Z 230.85 2017-03-05T07:39:19Z 231.33 2017-03-05T07:39:20Z 232.3 2017-03-05T07:39:21Z 233.26 2017-03-05T07:39:22Z 233.26 2017-03-05T07:39:23Z 233.74 2017-03-05T07:39:24Z 233.74 2017-03-05T07:39:25Z 234.22 2017-03-05T07:39:26Z 234.22 2017-03-05T07:39:27Z 234.7 2017-03-05T07:39:28Z 234.7 2017-03-05T07:39:29Z 234.7 2017-03-05T07:39:30Z 234.7 2017-03-05T07:39:31Z 234.7 2017-03-05T07:39:32Z 235.18 2017-03-05T07:39:33Z 235.18 2017-03-05T07:39:34Z 235.66 2017-03-05T07:39:35Z 236.14 2017-03-05T07:39:36Z 237.1 2017-03-05T07:39:46Z 236.62 2017-03-05T07:39:47Z 229.89 2017-03-05T07:39:59Z 228.93 2017-03-05T07:40:08Z 225.57 2017-03-05T07:40:20Z 222.2 2017-03-05T07:40:31Z 220.76 2017-03-05T07:40:45Z 220.76 2017-03-05T07:40:48Z 220.76 2017-03-05T07:40:49Z 220.76 2017-03-05T07:40:50Z 220.28 2017-03-05T07:40:51Z 220.28 2017-03-05T07:40:52Z 220.28 2017-03-05T07:40:53Z 220.28 2017-03-05T07:40:54Z 220.28 2017-03-05T07:40:55Z 220.76 2017-03-05T07:40:56Z 220.76 2017-03-05T07:40:57Z 220.76 2017-03-05T07:40:58Z 220.28 2017-03-05T07:40:59Z 219.8 2017-03-05T07:41:00Z 219.32 2017-03-05T07:41:01Z 219.32 2017-03-05T07:41:02Z 219.32 2017-03-05T07:41:03Z 219.8 2017-03-05T07:41:04Z 220.28 2017-03-05T07:41:05Z 220.28 2017-03-05T07:41:06Z 226.53 2017-03-05T07:41:19Z 227.49 2017-03-05T07:41:20Z 233.26 2017-03-05T07:41:32Z 233.26 2017-03-05T07:41:33Z 233.74 2017-03-05T07:41:34Z 238.54 2017-03-05T07:41:45Z 243.83 2017-03-05T07:41:58Z 248.16 2017-03-05T07:42:05Z 253.93 2017-03-05T07:42:17Z 259.69 2017-03-05T07:42:32Z 259.69 2017-03-05T07:42:34Z 261.14 2017-03-05T07:42:49Z 263.54 2017-03-05T07:42:58Z 264.98 2017-03-05T07:43:12Z 265.94 2017-03-05T07:43:19Z 266.42 2017-03-05T07:43:27Z 266.42 2017-03-05T07:43:32Z 269.31 2017-03-05T07:43:47Z 272.67 2017-03-05T07:44:00Z 275.56 2017-03-05T07:44:16Z 278.92 2017-03-05T07:44:33Z 280.84 2017-03-05T07:44:48Z 283.73 2017-03-05T07:44:57Z 284.21 2017-03-05T07:44:58Z 284.21 2017-03-05T07:44:59Z 284.69 2017-03-05T07:45:00Z 284.21 2017-03-05T07:45:01Z 284.21 2017-03-05T07:45:02Z 282.28 2017-03-05T07:45:12Z 280.36 2017-03-05T07:45:23Z 280.84 2017-03-05T07:45:25Z 281.32 2017-03-05T07:45:27Z 281.8 2017-03-05T07:45:36Z 281.8 2017-03-05T07:45:40Z 287.09 2017-03-05T07:45:51Z 289.49 2017-03-05T07:46:03Z 290.94 2017-03-05T07:46:11Z 292.86 2017-03-05T07:46:16Z 295.26 2017-03-05T07:46:29Z 296.22 2017-03-05T07:46:33Z 297.18 2017-03-05T07:46:37Z 298.15 2017-03-05T07:46:42Z 301.51 2017-03-05T07:46:53Z 301.51 2017-03-05T07:46:55Z 300.07 2017-03-05T07:47:03Z 300.55 2017-03-05T07:47:06Z 306.32 2017-03-05T07:47:21Z 306.32 2017-03-05T07:47:33Z 306.32 2017-03-05T07:47:40Z 306.32 2017-03-05T07:47:46Z 307.76 2017-03-05T07:47:57Z 306.32 2017-03-05T07:48:02Z 305.84 2017-03-05T07:48:07Z 310.64 2017-03-05T07:48:23Z 312.09 2017-03-05T07:48:28Z 317.37 2017-03-05T07:48:43Z 321.22 2017-03-05T07:48:55Z 322.18 2017-03-05T07:49:07Z 323.62 2017-03-05T07:49:20Z 326.5 2017-03-05T07:49:31Z 329.87 2017-03-05T07:49:47Z 330.83 2017-03-05T07:50:00Z 330.35 2017-03-05T07:50:06Z 331.31 2017-03-05T07:50:24Z 330.83 2017-03-05T07:50:36Z 331.31 2017-03-05T07:50:47Z 330.83 2017-03-05T07:50:58Z 330.83 2017-03-05T07:50:59Z 330.83 2017-03-05T07:51:00Z 331.79 2017-03-05T07:51:15Z 333.71 2017-03-05T07:51:29Z 334.68 2017-03-05T07:51:44Z 337.08 2017-03-05T07:51:58Z 339.48 2017-03-05T07:52:14Z 341.89 2017-03-05T07:52:30Z 345.25 2017-03-05T07:52:46Z 348.62 2017-03-05T07:53:01Z 351.02 2017-03-05T07:53:14Z 352.94 2017-03-05T07:53:30Z 354.86 2017-03-05T07:53:46Z 357.27 2017-03-05T07:54:01Z 360.15 2017-03-05T07:54:17Z 361.59 2017-03-05T07:54:25Z 364 2017-03-05T07:54:42Z 366.4 2017-03-05T07:54:59Z 371.21 2017-03-05T07:55:18Z 372.65 2017-03-05T07:55:28Z 375.05 2017-03-05T07:55:44Z 376.49 2017-03-05T07:55:58Z 377.45 2017-03-05T07:56:16Z 378.42 2017-03-05T07:56:31Z 379.38 2017-03-05T07:56:48Z 381.3 2017-03-05T07:57:04Z 381.78 2017-03-05T07:57:05Z 381.78 2017-03-05T07:57:06Z 381.78 2017-03-05T07:57:07Z 382.26 2017-03-05T07:57:08Z 382.26 2017-03-05T07:57:09Z 382.74 2017-03-05T07:57:10Z 382.74 2017-03-05T07:57:11Z 384.18 2017-03-05T07:57:20Z 384.18 2017-03-05T07:57:21Z 384.18 2017-03-05T07:57:22Z 384.18 2017-03-05T07:57:23Z 384.66 2017-03-05T07:57:24Z 384.66 2017-03-05T07:57:25Z 384.66 2017-03-05T07:57:26Z 384.66 2017-03-05T07:57:27Z 384.66 2017-03-05T07:57:28Z 385.15 2017-03-05T07:57:29Z 385.15 2017-03-05T07:57:30Z 385.15 2017-03-05T07:57:31Z 385.15 2017-03-05T07:57:32Z 385.15 2017-03-05T07:57:33Z 385.63 2017-03-05T07:57:34Z 385.63 2017-03-05T07:57:35Z 385.63 2017-03-05T07:57:36Z 385.63 2017-03-05T07:57:37Z 386.11 2017-03-05T07:57:38Z 388.03 2017-03-05T07:57:54Z 389.95 2017-03-05T07:58:10Z 391.87 2017-03-05T07:58:27Z 393.8 2017-03-05T07:58:40Z 393.8 2017-03-05T07:58:41Z 394.28 2017-03-05T07:58:42Z 394.28 2017-03-05T07:58:43Z 394.28 2017-03-05T07:58:44Z 394.76 2017-03-05T07:58:45Z 394.76 2017-03-05T07:58:46Z 397.16 2017-03-05T07:59:02Z 397.16 2017-03-05T07:59:03Z 397.16 2017-03-05T07:59:04Z 397.16 2017-03-05T07:59:05Z 397.64 2017-03-05T07:59:06Z 397.64 2017-03-05T07:59:07Z 397.64 2017-03-05T07:59:08Z 400.05 2017-03-05T07:59:24Z 400.05 2017-03-05T07:59:25Z 399.57 2017-03-05T07:59:26Z 399.57 2017-03-05T07:59:27Z 399.57 2017-03-05T07:59:28Z 400.05 2017-03-05T07:59:29Z 401.97 2017-03-05T07:59:42Z 405.33 2017-03-05T07:59:54Z 407.74 2017-03-05T08:00:10Z 408.7 2017-03-05T08:00:25Z 408.7 2017-03-05T08:00:50Z 409.18 2017-03-05T08:01:22Z 409.18 2017-03-05T08:01:52Z 409.18 2017-03-05T08:01:56Z 409.18 2017-03-05T08:01:57Z 409.66 2017-03-05T08:01:58Z 409.66 2017-03-05T08:01:59Z 409.66 2017-03-05T08:02:00Z 409.18 2017-03-05T08:02:01Z 409.18 2017-03-05T08:02:02Z 408.7 2017-03-05T08:02:03Z 408.7 2017-03-05T08:02:04Z 408.22 2017-03-05T08:02:05Z 405.33 2017-03-05T08:02:15Z 402.45 2017-03-05T08:02:21Z 401.97 2017-03-05T08:02:24Z 401.97 2017-03-05T08:02:26Z 402.93 2017-03-05T08:02:37Z 402.45 2017-03-05T08:02:47Z 404.37 2017-03-05T08:02:59Z 406.77 2017-03-05T08:03:12Z 406.29 2017-03-05T08:03:16Z 406.29 2017-03-05T08:03:31Z 407.74 2017-03-05T08:03:38Z 410.62 2017-03-05T08:03:51Z 413.5 2017-03-05T08:04:04Z 416.87 2017-03-05T08:04:19Z 415.43 2017-03-05T08:04:31Z 414.95 2017-03-05T08:04:34Z 412.54 2017-03-05T08:04:44Z 411.58 2017-03-05T08:04:49Z 411.58 2017-03-05T08:04:55Z 413.02 2017-03-05T08:05:09Z 412.54 2017-03-05T08:05:10Z 409.18 2017-03-05T08:05:15Z 405.33 2017-03-05T08:05:22Z 404.85 2017-03-05T08:05:24Z 403.89 2017-03-05T08:05:28Z 402.45 2017-03-05T08:05:33Z 401.01 2017-03-05T08:05:42Z 400.53 2017-03-05T08:05:44Z 401.49 2017-03-05T08:05:50Z 401.97 2017-03-05T08:05:51Z 402.45 2017-03-05T08:05:52Z 407.74 2017-03-05T08:05:59Z 408.22 2017-03-05T08:06:00Z 410.14 2017-03-05T08:06:14Z 413.5 2017-03-05T08:06:28Z 419.27 2017-03-05T08:06:59Z 425.52 2017-03-05T08:07:27Z 430.81 2017-03-05T08:08:00Z 432.25 2017-03-05T08:08:28Z 430.81 2017-03-05T08:08:53Z 433.21 2017-03-05T08:09:08Z 433.21 2017-03-05T08:09:13Z 432.73 2017-03-05T08:09:14Z 431.29 2017-03-05T08:09:22Z 429.85 2017-03-05T08:09:27Z 429.37 2017-03-05T08:09:28Z 427.92 2017-03-05T08:09:30Z 427.44 2017-03-05T08:09:31Z 426.96 2017-03-05T08:09:32Z 426.48 2017-03-05T08:09:33Z 426 2017-03-05T08:09:34Z 423.12 2017-03-05T08:09:40Z 422.16 2017-03-05T08:09:41Z 421.19 2017-03-05T08:09:43Z 420.23 2017-03-05T08:09:44Z 419.75 2017-03-05T08:09:45Z 419.27 2017-03-05T08:09:46Z 418.79 2017-03-05T08:09:47Z 418.31 2017-03-05T08:09:48Z 418.31 2017-03-05T08:09:49Z 419.75 2017-03-05T08:09:59Z 415.91 2017-03-05T08:10:05Z 414.47 2017-03-05T08:10:06Z 413.5 2017-03-05T08:10:07Z 413.02 2017-03-05T08:10:08Z 412.06 2017-03-05T08:10:09Z 411.58 2017-03-05T08:10:10Z 411.1 2017-03-05T08:10:11Z 410.62 2017-03-05T08:10:12Z 409.66 2017-03-05T08:10:13Z 409.18 2017-03-05T08:10:14Z 408.22 2017-03-05T08:10:15Z 407.74 2017-03-05T08:10:16Z 407.26 2017-03-05T08:10:17Z 406.29 2017-03-05T08:10:18Z 403.89 2017-03-05T08:10:22Z 403.41 2017-03-05T08:10:23Z 402.93 2017-03-05T08:10:24Z 402.45 2017-03-05T08:10:25Z 401.97 2017-03-05T08:10:26Z 401.01 2017-03-05T08:10:28Z 401.01 2017-03-05T08:10:29Z 400.53 2017-03-05T08:10:31Z 400.53 2017-03-05T08:10:32Z 400.53 2017-03-05T08:10:33Z 400.05 2017-03-05T08:10:34Z 399.57 2017-03-05T08:10:35Z 399.08 2017-03-05T08:10:37Z 399.08 2017-03-05T08:10:38Z 398.6 2017-03-05T08:10:39Z 398.12 2017-03-05T08:10:40Z 398.12 2017-03-05T08:10:41Z 397.64 2017-03-05T08:10:42Z 397.16 2017-03-05T08:10:43Z 396.68 2017-03-05T08:10:44Z 388.03 2017-03-05T08:10:55Z 386.59 2017-03-05T08:10:57Z 386.11 2017-03-05T08:10:58Z 385.63 2017-03-05T08:10:59Z 385.15 2017-03-05T08:11:00Z 385.15 2017-03-05T08:11:01Z 384.66 2017-03-05T08:11:02Z 384.66 2017-03-05T08:11:03Z 384.66 2017-03-05T08:11:04Z 385.15 2017-03-05T08:11:05Z 385.15 2017-03-05T08:11:06Z 385.63 2017-03-05T08:11:07Z 386.11 2017-03-05T08:11:10Z 386.11 2017-03-05T08:11:11Z 386.59 2017-03-05T08:11:12Z 386.59 2017-03-05T08:11:13Z 386.59 2017-03-05T08:11:14Z 386.59 2017-03-05T08:11:15Z 386.59 2017-03-05T08:11:16Z 385.15 2017-03-05T08:11:27Z 385.15 2017-03-05T08:11:28Z 384.66 2017-03-05T08:11:30Z 384.66 2017-03-05T08:11:31Z 384.18 2017-03-05T08:11:34Z 382.74 2017-03-05T08:11:38Z 382.74 2017-03-05T08:11:39Z 382.74 2017-03-05T08:11:40Z 382.74 2017-03-05T08:11:41Z 383.22 2017-03-05T08:11:42Z 383.22 2017-03-05T08:11:43Z 383.22 2017-03-05T08:11:44Z 383.22 2017-03-05T08:11:49Z 383.22 2017-03-05T08:11:50Z 383.22 2017-03-05T08:11:52Z 382.74 2017-03-05T08:12:01Z 382.74 2017-03-05T08:12:13Z 382.74 2017-03-05T08:12:26Z 379.86 2017-03-05T08:12:38Z 379.38 2017-03-05T08:12:49Z 379.86 2017-03-05T08:12:56Z 379.86 2017-03-05T08:12:57Z 379.86 2017-03-05T08:12:58Z 381.3 2017-03-05T08:13:13Z 381.78 2017-03-05T08:13:26Z 385.15 2017-03-05T08:13:35Z 385.63 2017-03-05T08:13:48Z 385.63 2017-03-05T08:13:49Z 388.03 2017-03-05T08:13:54Z 393.32 2017-03-05T08:14:08Z 398.12 2017-03-05T08:14:16Z 405.33 2017-03-05T08:14:29Z 405.81 2017-03-05T08:14:30Z 408.7 2017-03-05T08:14:39Z 409.18 2017-03-05T08:14:48Z 407.74 2017-03-05T08:15:00Z 413.5 2017-03-05T08:15:12Z 416.39 2017-03-05T08:15:24Z 415.43 2017-03-05T08:15:32Z 413.02 2017-03-05T08:15:39Z 412.06 2017-03-05T08:15:45Z 410.62 2017-03-05T08:15:53Z 411.58 2017-03-05T08:16:00Z 413.02 2017-03-05T08:16:13Z 415.91 2017-03-05T08:16:19Z 419.75 2017-03-05T08:16:32Z 417.83 2017-03-05T08:16:44Z 419.75 2017-03-05T08:16:50Z 420.71 2017-03-05T08:16:57Z 426 2017-03-05T08:17:11Z 432.25 2017-03-05T08:17:26Z 434.17 2017-03-05T08:17:39Z 433.21 2017-03-05T08:17:57Z 433.69 2017-03-05T08:18:09Z 431.29 2017-03-05T08:18:22Z 431.77 2017-03-05T08:18:32Z 431.77 2017-03-05T08:18:43Z 432.73 2017-03-05T08:18:53Z 434.17 2017-03-05T08:19:06Z 436.1 2017-03-05T08:19:12Z 436.1 2017-03-05T08:19:19Z 437.06 2017-03-05T08:19:33Z 437.54 2017-03-05T08:19:46Z 435.13 2017-03-05T08:20:00Z 437.54 2017-03-05T08:20:15Z 439.46 2017-03-05T08:20:20Z 439.46 2017-03-05T08:20:33Z 439.94 2017-03-05T08:20:36Z 440.42 2017-03-05T08:20:44Z 437.06 2017-03-05T08:21:00Z 437.54 2017-03-05T08:21:03Z 440.9 2017-03-05T08:21:13Z 442.34 2017-03-05T08:21:18Z 442.82 2017-03-05T08:21:26Z 442.82 2017-03-05T08:21:30Z 442.82 2017-03-05T08:21:35Z 446.19 2017-03-05T08:21:50Z 450.52 2017-03-05T08:22:03Z 455.8 2017-03-05T08:22:15Z 461.57 2017-03-05T08:22:30Z 463.97 2017-03-05T08:22:36Z 465.9 2017-03-05T08:22:48Z 470.22 2017-03-05T08:23:02Z 473.11 2017-03-05T08:23:13Z 473.11 2017-03-05T08:23:27Z 473.11 2017-03-05T08:23:38Z 471.66 2017-03-05T08:23:49Z 472.63 2017-03-05T08:23:55Z 475.99 2017-03-05T08:24:04Z 479.84 2017-03-05T08:24:18Z 480.32 2017-03-05T08:24:31Z 483.68 2017-03-05T08:24:41Z 484.16 2017-03-05T08:24:54Z 483.2 2017-03-05T08:25:08Z 483.2 2017-03-05T08:25:19Z 485.6 2017-03-05T08:25:30Z 488.97 2017-03-05T08:25:39Z 491.85 2017-03-05T08:25:49Z 492.33 2017-03-05T08:25:51Z 497.14 2017-03-05T08:26:04Z 500.02 2017-03-05T08:26:12Z 507.23 2017-03-05T08:26:26Z 509.16 2017-03-05T08:26:34Z 511.08 2017-03-05T08:26:41Z 514.92 2017-03-05T08:26:52Z 517.33 2017-03-05T08:27:04Z 516.37 2017-03-05T08:27:14Z 513.48 2017-03-05T08:27:28Z 501.46 2017-03-05T08:27:38Z 497.14 2017-03-05T08:27:44Z 494.74 2017-03-05T08:27:47Z 490.89 2017-03-05T08:27:57Z 489.45 2017-03-05T08:28:01Z 483.68 2017-03-05T08:28:13Z 477.43 2017-03-05T08:28:23Z 476.95 2017-03-05T08:28:24Z 477.43 2017-03-05T08:28:34Z 476.95 2017-03-05T08:28:40Z 477.43 2017-03-05T08:28:42Z 480.32 2017-03-05T08:28:47Z 480.8 2017-03-05T08:28:55Z 479.35 2017-03-05T08:29:03Z 480.8 2017-03-05T08:29:07Z 481.28 2017-03-05T08:29:09Z 482.72 2017-03-05T08:29:12Z 485.6 2017-03-05T08:29:21Z 488.97 2017-03-05T08:29:30Z 489.45 2017-03-05T08:29:31Z 489.45 2017-03-05T08:29:32Z 489.93 2017-03-05T08:29:33Z 490.41 2017-03-05T08:29:34Z 489.93 2017-03-05T08:29:35Z 489.93 2017-03-05T08:29:36Z 489.93 2017-03-05T08:29:37Z 489.93 2017-03-05T08:29:38Z 489.45 2017-03-05T08:29:46Z 487.53 2017-03-05T08:29:57Z 486.56 2017-03-05T08:29:59Z 481.76 2017-03-05T08:30:09Z 479.35 2017-03-05T08:30:16Z 476.47 2017-03-05T08:30:29Z 475.99 2017-03-05T08:30:36Z 477.43 2017-03-05T08:30:45Z 479.84 2017-03-05T08:30:55Z 479.35 2017-03-05T08:31:03Z 472.14 2017-03-05T08:31:15Z 469.74 2017-03-05T08:31:23Z 469.74 2017-03-05T08:31:31Z 468.78 2017-03-05T08:31:39Z 476.47 2017-03-05T08:31:51Z 482.72 2017-03-05T08:32:00Z 488.49 2017-03-05T08:32:11Z 489.93 2017-03-05T08:32:24Z 490.89 2017-03-05T08:32:36Z 491.85 2017-03-05T08:32:47Z 495.22 2017-03-05T08:32:58Z 500.02 2017-03-05T08:33:11Z 506.27 2017-03-05T08:33:19Z 513.96 2017-03-05T08:33:34Z 509.64 2017-03-05T08:33:47Z 509.64 2017-03-05T08:33:51Z 509.16 2017-03-05T08:33:53Z 504.35 2017-03-05T08:34:07Z 502.91 2017-03-05T08:34:09Z 496.18 2017-03-05T08:34:20Z 497.62 2017-03-05T08:34:29Z 499.54 2017-03-05T08:34:37Z 497.14 2017-03-05T08:34:47Z 498.58 2017-03-05T08:34:57Z 493.77 2017-03-05T08:35:10Z 492.33 2017-03-05T08:35:22Z 494.26 2017-03-05T08:35:33Z 495.22 2017-03-05T08:35:38Z 495.7 2017-03-05T08:35:41Z 495.22 2017-03-05T08:35:50Z 492.33 2017-03-05T08:36:00Z 495.22 2017-03-05T08:36:11Z 496.66 2017-03-05T08:36:21Z 496.18 2017-03-05T08:36:29Z 490.41 2017-03-05T08:36:40Z 489.93 2017-03-05T08:36:41Z 484.64 2017-03-05T08:36:50Z 484.16 2017-03-05T08:36:51Z 476.95 2017-03-05T08:37:01Z 477.91 2017-03-05T08:37:14Z 478.87 2017-03-05T08:37:19Z 480.8 2017-03-05T08:37:23Z 481.76 2017-03-05T08:37:27Z 479.35 2017-03-05T08:37:36Z 478.39 2017-03-05T08:37:45Z 478.39 2017-03-05T08:37:49Z 475.99 2017-03-05T08:37:59Z 475.03 2017-03-05T08:38:06Z 475.03 2017-03-05T08:38:13Z 469.26 2017-03-05T08:38:25Z 468.3 2017-03-05T08:38:27Z 456.28 2017-03-05T08:38:36Z 450.52 2017-03-05T08:38:44Z 446.67 2017-03-05T08:38:54Z 443.79 2017-03-05T08:38:59Z 441.86 2017-03-05T08:39:02Z 434.65 2017-03-05T08:39:11Z 432.25 2017-03-05T08:39:16Z 425.52 2017-03-05T08:39:27Z 417.35 2017-03-05T08:39:37Z 415.91 2017-03-05T08:39:46Z 413.5 2017-03-05T08:39:58Z 412.54 2017-03-05T08:39:59Z 412.06 2017-03-05T08:40:03Z 418.31 2017-03-05T08:40:15Z 421.19 2017-03-05T08:40:23Z 422.16 2017-03-05T08:40:25Z 420.71 2017-03-05T08:40:37Z 418.31 2017-03-05T08:40:45Z 415.43 2017-03-05T08:40:54Z 414.47 2017-03-05T08:41:00Z 413.98 2017-03-05T08:41:02Z 412.54 2017-03-05T08:41:05Z 404.85 2017-03-05T08:41:15Z 398.6 2017-03-05T08:41:28Z 395.72 2017-03-05T08:41:37Z 393.32 2017-03-05T08:41:46Z 393.32 2017-03-05T08:41:47Z 392.84 2017-03-05T08:41:48Z 392.84 2017-03-05T08:41:49Z 392.36 2017-03-05T08:41:50Z 391.39 2017-03-05T08:41:56Z 391.39 2017-03-05T08:41:57Z 390.91 2017-03-05T08:41:58Z 390.91 2017-03-05T08:41:59Z 390.43 2017-03-05T08:42:00Z 389.95 2017-03-05T08:42:01Z 389.47 2017-03-05T08:42:02Z 389.47 2017-03-05T08:42:03Z 388.51 2017-03-05T08:42:04Z 388.03 2017-03-05T08:42:06Z 387.55 2017-03-05T08:42:07Z 386.59 2017-03-05T08:42:08Z 385.63 2017-03-05T08:42:09Z 384.66 2017-03-05T08:42:10Z 384.18 2017-03-05T08:42:11Z 384.18 2017-03-05T08:42:12Z 384.18 2017-03-05T08:42:13Z 384.18 2017-03-05T08:42:14Z 385.63 2017-03-05T08:42:19Z 386.59 2017-03-05T08:42:20Z 387.07 2017-03-05T08:42:21Z 387.55 2017-03-05T08:42:22Z 387.55 2017-03-05T08:42:23Z 390.43 2017-03-05T08:42:33Z 390.43 2017-03-05T08:42:34Z 390.91 2017-03-05T08:42:35Z 391.39 2017-03-05T08:42:36Z 391.39 2017-03-05T08:42:37Z 390.43 2017-03-05T08:42:38Z 389.47 2017-03-05T08:42:39Z 388.51 2017-03-05T08:42:40Z 387.55 2017-03-05T08:42:41Z 386.59 2017-03-05T08:42:42Z 383.7 2017-03-05T08:42:48Z 382.74 2017-03-05T08:42:49Z 383.22 2017-03-05T08:42:55Z 383.22 2017-03-05T08:42:56Z 383.22 2017-03-05T08:42:57Z 383.22 2017-03-05T08:42:58Z 383.7 2017-03-05T08:42:59Z 383.7 2017-03-05T08:43:00Z 383.7 2017-03-05T08:43:01Z 384.18 2017-03-05T08:43:02Z 382.74 2017-03-05T08:43:17Z 378.42 2017-03-05T08:43:26Z 373.13 2017-03-05T08:43:38Z 368.8 2017-03-05T08:43:50Z 363.52 2017-03-05T08:43:55Z 363.04 2017-03-05T08:43:56Z 361.11 2017-03-05T08:43:59Z 361.11 2017-03-05T08:44:00Z 361.11 2017-03-05T08:44:01Z 361.59 2017-03-05T08:44:02Z 361.59 2017-03-05T08:44:03Z 362.07 2017-03-05T08:44:12Z 361.59 2017-03-05T08:44:13Z 360.15 2017-03-05T08:44:14Z 359.19 2017-03-05T08:44:15Z 358.71 2017-03-05T08:44:16Z 357.75 2017-03-05T08:44:17Z 356.79 2017-03-05T08:44:18Z 355.34 2017-03-05T08:44:19Z 354.86 2017-03-05T08:44:20Z 347.17 2017-03-05T08:44:29Z 346.69 2017-03-05T08:44:30Z 345.73 2017-03-05T08:44:31Z 341.41 2017-03-05T08:44:36Z 335.16 2017-03-05T08:44:47Z 329.39 2017-03-05T08:44:56Z 326.99 2017-03-05T08:45:07Z 317.37 2017-03-05T08:45:16Z 305.36 2017-03-05T08:45:26Z 299.11 2017-03-05T08:45:37Z 296.22 2017-03-05T08:45:41Z 295.74 2017-03-05T08:45:42Z 295.26 2017-03-05T08:45:43Z 291.9 2017-03-05T08:45:53Z 298.63 2017-03-05T08:46:05Z 303.91 2017-03-05T08:46:17Z 304.88 2017-03-05T08:46:21Z 304.88 2017-03-05T08:46:22Z 301.03 2017-03-05T08:46:32Z 292.38 2017-03-05T08:46:45Z 292.38 2017-03-05T08:46:46Z 291.9 2017-03-05T08:46:47Z 291.42 2017-03-05T08:46:48Z 291.42 2017-03-05T08:46:49Z 290.94 2017-03-05T08:46:50Z 289.97 2017-03-05T08:47:01Z 288.05 2017-03-05T08:47:14Z 281.8 2017-03-05T08:47:29Z 279.88 2017-03-05T08:47:42Z 285.65 2017-03-05T08:47:54Z 291.42 2017-03-05T08:48:05Z 294.3 2017-03-05T08:48:17Z 297.67 2017-03-05T08:48:28Z 298.63 2017-03-05T08:48:30Z 299.11 2017-03-05T08:48:31Z 298.63 2017-03-05T08:48:34Z 298.15 2017-03-05T08:48:38Z 297.67 2017-03-05T08:48:40Z 297.67 2017-03-05T08:48:41Z 303.43 2017-03-05T08:48:54Z 307.28 2017-03-05T08:49:04Z 307.76 2017-03-05T08:49:16Z 307.76 2017-03-05T08:49:28Z 311.12 2017-03-05T08:49:41Z 313.53 2017-03-05T08:49:53Z 313.53 2017-03-05T08:49:54Z 314.49 2017-03-05T08:50:03Z 314.49 2017-03-05T08:50:08Z 309.68 2017-03-05T08:50:21Z 306.32 2017-03-05T08:50:34Z 304.39 2017-03-05T08:50:46Z 307.76 2017-03-05T08:51:02Z 310.64 2017-03-05T08:51:13Z 310.64 2017-03-05T08:51:14Z 309.2 2017-03-05T08:51:24Z 307.76 2017-03-05T08:51:35Z 305.84 2017-03-05T08:51:41Z 305.36 2017-03-05T08:51:42Z 304.88 2017-03-05T08:51:43Z 304.39 2017-03-05T08:51:44Z 303.91 2017-03-05T08:51:45Z 313.05 2017-03-05T08:51:57Z 320.26 2017-03-05T08:52:13Z 322.66 2017-03-05T08:52:26Z 323.14 2017-03-05T08:52:27Z 323.62 2017-03-05T08:52:28Z 324.1 2017-03-05T08:52:29Z 324.58 2017-03-05T08:52:30Z 325.06 2017-03-05T08:52:31Z 331.79 2017-03-05T08:52:43Z 332.27 2017-03-05T08:52:44Z 332.75 2017-03-05T08:52:45Z 333.23 2017-03-05T08:52:46Z 333.71 2017-03-05T08:52:47Z 334.2 2017-03-05T08:52:48Z 339 2017-03-05T08:53:02Z 342.85 2017-03-05T08:53:10Z 343.33 2017-03-05T08:53:11Z 343.81 2017-03-05T08:53:12Z 344.29 2017-03-05T08:53:13Z 344.77 2017-03-05T08:53:14Z 344.77 2017-03-05T08:53:15Z 345.73 2017-03-05T08:53:16Z 346.21 2017-03-05T08:53:17Z 346.69 2017-03-05T08:53:18Z 347.17 2017-03-05T08:53:19Z 347.65 2017-03-05T08:53:20Z 347.65 2017-03-05T08:53:21Z 348.13 2017-03-05T08:53:22Z 348.62 2017-03-05T08:53:23Z 349.1 2017-03-05T08:53:37Z 348.62 2017-03-05T08:53:48Z 348.13 2017-03-05T08:53:49Z 348.13 2017-03-05T08:53:50Z 347.65 2017-03-05T08:53:51Z 347.17 2017-03-05T08:54:09Z 350.06 2017-03-05T08:54:24Z 355.83 2017-03-05T08:54:34Z 356.79 2017-03-05T08:54:35Z 357.75 2017-03-05T08:54:36Z 358.23 2017-03-05T08:54:37Z 358.71 2017-03-05T08:54:38Z 361.59 2017-03-05T08:54:49Z 362.07 2017-03-05T08:54:50Z 362.55 2017-03-05T08:54:51Z 363.04 2017-03-05T08:54:52Z 363.04 2017-03-05T08:54:53Z 362.55 2017-03-05T08:54:54Z 362.55 2017-03-05T08:54:55Z 362.07 2017-03-05T08:54:56Z 361.59 2017-03-05T08:54:57Z 361.11 2017-03-05T08:55:08Z 360.63 2017-03-05T08:55:09Z 363.04 2017-03-05T08:55:23Z 366.4 2017-03-05T08:55:33Z 366.4 2017-03-05T08:55:34Z 366.4 2017-03-05T08:55:35Z 366.4 2017-03-05T08:55:36Z 366.4 2017-03-05T08:55:37Z 368.32 2017-03-05T08:55:55Z 366.88 2017-03-05T08:56:10Z 365.44 2017-03-05T08:56:24Z 370.73 2017-03-05T08:56:39Z 374.09 2017-03-05T08:56:54Z 377.94 2017-03-05T08:57:09Z 370.73 2017-03-05T08:57:18Z 365.44 2017-03-05T08:57:30Z 363.52 2017-03-05T08:57:42Z 366.4 2017-03-05T08:57:57Z 367.36 2017-03-05T08:58:06Z 366.88 2017-03-05T08:58:07Z 366.88 2017-03-05T08:58:08Z 366.88 2017-03-05T08:58:09Z 366.88 2017-03-05T08:58:10Z 366.4 2017-03-05T08:58:11Z 366.4 2017-03-05T08:58:22Z 376.97 2017-03-05T08:58:38Z 382.74 2017-03-05T08:58:55Z 389.95 2017-03-05T08:59:14Z 394.76 2017-03-05T08:59:29Z 393.32 2017-03-05T08:59:45Z 393.8 2017-03-05T08:59:59Z 393.8 2017-03-05T09:00:00Z 394.76 2017-03-05T09:00:01Z 395.24 2017-03-05T09:00:02Z 394.76 2017-03-05T09:00:15Z 390.43 2017-03-05T09:00:23Z 390.43 2017-03-05T09:00:24Z 389.95 2017-03-05T09:00:25Z 389.95 2017-03-05T09:00:26Z 389.95 2017-03-05T09:00:27Z 390.43 2017-03-05T09:00:28Z 390.43 2017-03-05T09:00:29Z 390.43 2017-03-05T09:00:30Z 390.91 2017-03-05T09:00:31Z 390.91 2017-03-05T09:00:32Z 390.91 2017-03-05T09:00:33Z 390.91 2017-03-05T09:00:34Z 394.28 2017-03-05T09:00:48Z 394.76 2017-03-05T09:00:50Z 394.76 2017-03-05T09:00:51Z 394.76 2017-03-05T09:00:52Z 394.76 2017-03-05T09:00:53Z 394.76 2017-03-05T09:00:54Z 394.76 2017-03-05T09:00:55Z 394.76 2017-03-05T09:00:56Z 394.76 2017-03-05T09:00:57Z 395.24 2017-03-05T09:00:58Z 399.57 2017-03-05T09:01:09Z 399.57 2017-03-05T09:01:10Z 400.05 2017-03-05T09:01:13Z 400.05 2017-03-05T09:01:14Z 400.53 2017-03-05T09:01:15Z 401.01 2017-03-05T09:01:16Z 401.01 2017-03-05T09:01:17Z 401.97 2017-03-05T09:01:18Z 408.7 2017-03-05T09:01:32Z 410.14 2017-03-05T09:01:46Z 411.1 2017-03-05T09:01:48Z 411.58 2017-03-05T09:01:49Z 412.06 2017-03-05T09:01:50Z 412.54 2017-03-05T09:01:51Z 413.02 2017-03-05T09:01:52Z 416.87 2017-03-05T09:02:06Z 417.83 2017-03-05T09:02:17Z 415.91 2017-03-05T09:02:29Z 415.91 2017-03-05T09:02:30Z 415.91 2017-03-05T09:02:31Z 415.43 2017-03-05T09:02:32Z 415.43 2017-03-05T09:02:33Z 415.43 2017-03-05T09:02:34Z 415.91 2017-03-05T09:02:35Z 416.39 2017-03-05T09:02:38Z 417.83 2017-03-05T09:02:48Z 416.39 2017-03-05T09:02:51Z 414.95 2017-03-05T09:02:55Z 407.26 2017-03-05T09:03:06Z 404.85 2017-03-05T09:03:10Z 401.97 2017-03-05T09:03:17Z 401.49 2017-03-05T09:03:19Z 397.16 2017-03-05T09:03:28Z 395.24 2017-03-05T09:03:33Z 392.36 2017-03-05T09:03:43Z 388.51 2017-03-05T09:03:52Z 387.07 2017-03-05T09:03:54Z 383.7 2017-03-05T09:04:02Z 381.78 2017-03-05T09:04:08Z 380.82 2017-03-05T09:04:13Z 376.49 2017-03-05T09:04:24Z 368.8 2017-03-05T09:04:33Z 363.04 2017-03-05T09:04:40Z 360.63 2017-03-05T09:04:44Z 355.34 2017-03-05T09:04:55Z 352.46 2017-03-05T09:04:58Z 345.25 2017-03-05T09:05:07Z 344.29 2017-03-05T09:05:08Z 339.48 2017-03-05T09:05:19Z 338.52 2017-03-05T09:05:25Z 332.75 2017-03-05T09:05:34Z 330.83 2017-03-05T09:05:38Z 329.87 2017-03-05T09:05:41Z 326.5 2017-03-05T09:05:45Z 325.06 2017-03-05T09:05:52Z 325.54 2017-03-05T09:05:56Z 327.95 2017-03-05T09:06:01Z 328.43 2017-03-05T09:06:03Z 325.54 2017-03-05T09:06:11Z 324.1 2017-03-05T09:06:14Z 320.74 2017-03-05T09:06:25Z 321.7 2017-03-05T09:06:28Z 322.18 2017-03-05T09:06:34Z 321.7 2017-03-05T09:06:39Z 320.74 2017-03-05T09:06:41Z 316.89 2017-03-05T09:06:51Z 311.6 2017-03-05T09:07:00Z 311.12 2017-03-05T09:07:01Z 311.12 2017-03-05T09:07:02Z 310.64 2017-03-05T09:07:03Z 310.16 2017-03-05T09:07:04Z 309.68 2017-03-05T09:07:05Z 308.24 2017-03-05T09:07:16Z 308.24 2017-03-05T09:07:20Z 304.88 2017-03-05T09:07:33Z 302.95 2017-03-05T09:07:45Z 302.47 2017-03-05T09:07:48Z 304.39 2017-03-05T09:07:55Z 304.88 2017-03-05T09:07:56Z 305.84 2017-03-05T09:07:57Z 306.32 2017-03-05T09:07:58Z 307.28 2017-03-05T09:07:59Z 310.16 2017-03-05T09:08:04Z 310.16 2017-03-05T09:08:05Z 310.16 2017-03-05T09:08:06Z 310.16 2017-03-05T09:08:08Z 310.16 2017-03-05T09:08:09Z 310.64 2017-03-05T09:08:11Z 310.16 2017-03-05T09:08:14Z 310.16 2017-03-05T09:08:16Z 310.16 2017-03-05T09:08:17Z 309.68 2017-03-05T09:08:18Z 309.68 2017-03-05T09:08:19Z 309.2 2017-03-05T09:08:20Z 309.2 2017-03-05T09:08:21Z 309.68 2017-03-05T09:08:22Z 309.68 2017-03-05T09:08:25Z 310.16 2017-03-05T09:08:26Z 309.68 2017-03-05T09:08:28Z 309.2 2017-03-05T09:08:29Z 308.72 2017-03-05T09:08:30Z 308.72 2017-03-05T09:08:31Z 308.24 2017-03-05T09:08:32Z 308.24 2017-03-05T09:08:33Z 308.72 2017-03-05T09:08:34Z 308.24 2017-03-05T09:08:35Z 304.39 2017-03-05T09:08:46Z 301.03 2017-03-05T09:09:13Z 302.47 2017-03-05T09:09:47Z 304.39 2017-03-05T09:10:17Z 305.84 2017-03-05T09:10:52Z 308.72 2017-03-05T09:11:26Z 307.28 2017-03-05T09:12:01Z 308.24 2017-03-05T09:12:40Z 306.8 2017-03-05T09:13:17Z 299.11 2017-03-05T09:14:00Z 306.32 2017-03-05T09:14:31Z 306.8 2017-03-05T09:14:35Z 306.8 2017-03-05T09:14:36Z 305.84 2017-03-05T09:14:38Z 304.88 2017-03-05T09:14:39Z 304.39 2017-03-05T09:14:40Z 304.39 2017-03-05T09:14:41Z 304.39 2017-03-05T09:14:42Z 304.39 2017-03-05T09:14:43Z 303.43 2017-03-05T09:14:55Z 301.03 2017-03-05T09:15:03Z 300.55 2017-03-05T09:15:04Z 298.63 2017-03-05T09:15:07Z 293.82 2017-03-05T09:15:18Z 293.82 2017-03-05T09:15:19Z 293.82 2017-03-05T09:15:21Z 293.82 2017-03-05T09:15:22Z 295.26 2017-03-05T09:15:26Z 295.26 2017-03-05T09:15:31Z 295.26 2017-03-05T09:15:32Z 294.78 2017-03-05T09:15:33Z 294.78 2017-03-05T09:15:34Z 295.26 2017-03-05T09:15:35Z 303.43 2017-03-05T09:15:47Z 302.95 2017-03-05T09:15:48Z 298.15 2017-03-05T09:16:01Z 296.7 2017-03-05T09:16:05Z 294.78 2017-03-05T09:16:09Z 293.34 2017-03-05T09:16:13Z 292.86 2017-03-05T09:16:15Z 292.38 2017-03-05T09:16:16Z 291.42 2017-03-05T09:16:18Z 291.42 2017-03-05T09:16:19Z 290.46 2017-03-05T09:16:21Z 290.46 2017-03-05T09:16:22Z 289.97 2017-03-05T09:16:23Z 291.42 2017-03-05T09:16:31Z 291.9 2017-03-05T09:16:36Z 292.38 2017-03-05T09:16:39Z 292.38 2017-03-05T09:16:40Z 291.9 2017-03-05T09:16:41Z 291.9 2017-03-05T09:16:42Z 291.9 2017-03-05T09:16:43Z 291.42 2017-03-05T09:16:44Z 291.9 2017-03-05T09:16:45Z 291.42 2017-03-05T09:16:46Z 291.42 2017-03-05T09:16:47Z 290.94 2017-03-05T09:16:49Z 287.09 2017-03-05T09:17:01Z 286.13 2017-03-05T09:17:04Z 281.8 2017-03-05T09:17:17Z 282.28 2017-03-05T09:17:25Z 282.28 2017-03-05T09:17:27Z 282.28 2017-03-05T09:17:28Z 283.25 2017-03-05T09:17:31Z 283.25 2017-03-05T09:17:32Z 284.21 2017-03-05T09:17:34Z 284.21 2017-03-05T09:17:35Z 284.69 2017-03-05T09:17:39Z 284.69 2017-03-05T09:17:41Z 284.21 2017-03-05T09:17:42Z 284.21 2017-03-05T09:17:43Z 282.77 2017-03-05T09:17:47Z 281.32 2017-03-05T09:17:59Z 281.32 2017-03-05T09:18:02Z 281.32 2017-03-05T09:18:03Z 280.84 2017-03-05T09:18:04Z 280.84 2017-03-05T09:18:05Z 280.36 2017-03-05T09:18:06Z 280.36 2017-03-05T09:18:07Z 279.4 2017-03-05T09:18:11Z 279.4 2017-03-05T09:18:12Z 279.4 2017-03-05T09:18:13Z 279.4 2017-03-05T09:18:15Z 279.88 2017-03-05T09:18:17Z 279.88 2017-03-05T09:18:19Z 284.21 2017-03-05T09:18:36Z 284.21 2017-03-05T09:18:37Z 283.25 2017-03-05T09:18:42Z 283.25 2017-03-05T09:18:43Z 283.25 2017-03-05T09:18:44Z 283.25 2017-03-05T09:18:45Z 283.73 2017-03-05T09:18:46Z 283.73 2017-03-05T09:18:47Z 284.21 2017-03-05T09:18:58Z 283.73 2017-03-05T09:18:59Z 283.25 2017-03-05T09:19:00Z 282.77 2017-03-05T09:19:01Z 282.28 2017-03-05T09:19:02Z 278.44 2017-03-05T09:19:14Z 277.96 2017-03-05T09:19:17Z 277.96 2017-03-05T09:19:22Z 277.96 2017-03-05T09:19:23Z 277.96 2017-03-05T09:19:24Z 275.56 2017-03-05T09:19:38Z 276.04 2017-03-05T09:19:43Z 276.04 2017-03-05T09:19:45Z 276.52 2017-03-05T09:19:46Z 276.52 2017-03-05T09:19:47Z 276.52 2017-03-05T09:19:48Z 277 2017-03-05T09:19:49Z 277 2017-03-05T09:20:03Z 276.52 2017-03-05T09:20:04Z 276.52 2017-03-05T09:20:06Z 276.52 2017-03-05T09:20:07Z 276.52 2017-03-05T09:20:08Z 277 2017-03-05T09:20:11Z 276.52 2017-03-05T09:20:12Z 276.52 2017-03-05T09:20:22Z 279.88 2017-03-05T09:20:36Z 278.92 2017-03-05T09:20:49Z 280.84 2017-03-05T09:21:02Z 280.84 2017-03-05T09:21:16Z 286.13 2017-03-05T09:21:29Z 286.13 2017-03-05T09:21:42Z 287.09 2017-03-05T09:21:52Z 290.94 2017-03-05T09:22:04Z 294.3 2017-03-05T09:22:17Z 290.46 2017-03-05T09:22:24Z 285.65 2017-03-05T09:22:33Z 285.17 2017-03-05T09:22:34Z 284.69 2017-03-05T09:22:35Z 284.21 2017-03-05T09:22:36Z 283.25 2017-03-05T09:22:37Z 282.28 2017-03-05T09:22:38Z 281.32 2017-03-05T09:22:39Z 280.84 2017-03-05T09:22:40Z 279.88 2017-03-05T09:22:41Z 278.92 2017-03-05T09:22:42Z 277.96 2017-03-05T09:22:43Z 277.48 2017-03-05T09:22:44Z 277 2017-03-05T09:22:45Z 277 2017-03-05T09:22:46Z 276.04 2017-03-05T09:22:49Z 276.04 2017-03-05T09:22:50Z 275.56 2017-03-05T09:22:51Z 275.56 2017-03-05T09:22:52Z 275.56 2017-03-05T09:22:53Z 275.56 2017-03-05T09:22:54Z 275.56 2017-03-05T09:22:55Z 275.07 2017-03-05T09:22:56Z 275.07 2017-03-05T09:22:57Z 274.59 2017-03-05T09:22:58Z 274.59 2017-03-05T09:22:59Z 274.11 2017-03-05T09:23:00Z 273.63 2017-03-05T09:23:01Z 276.04 2017-03-05T09:23:16Z 276.04 2017-03-05T09:23:25Z 276.04 2017-03-05T09:23:26Z 275.07 2017-03-05T09:23:37Z 275.07 2017-03-05T09:23:38Z 274.59 2017-03-05T09:23:39Z 274.59 2017-03-05T09:23:40Z 274.11 2017-03-05T09:23:41Z 274.11 2017-03-05T09:23:42Z 273.63 2017-03-05T09:23:43Z 273.63 2017-03-05T09:23:44Z 273.63 2017-03-05T09:23:45Z 273.15 2017-03-05T09:23:46Z 272.67 2017-03-05T09:23:47Z 272.67 2017-03-05T09:23:48Z 271.71 2017-03-05T09:23:49Z 270.75 2017-03-05T09:23:50Z 269.31 2017-03-05T09:23:51Z 268.35 2017-03-05T09:23:52Z 265.94 2017-03-05T09:23:54Z 263.54 2017-03-05T09:23:56Z 263.06 2017-03-05T09:23:57Z 262.1 2017-03-05T09:23:58Z 261.62 2017-03-05T09:23:59Z 261.14 2017-03-05T09:24:00Z 264.5 2017-03-05T09:24:11Z 264.5 2017-03-05T09:24:22Z 264.5 2017-03-05T09:24:33Z 268.35 2017-03-05T09:24:46Z 271.71 2017-03-05T09:25:01Z 273.63 2017-03-05T09:25:18Z 276.04 2017-03-05T09:25:36Z 277.96 2017-03-05T09:25:54Z 278.92 2017-03-05T09:26:08Z 277.48 2017-03-05T09:26:26Z 282.28 2017-03-05T09:26:42Z 284.21 2017-03-05T09:26:58Z 287.09 2017-03-05T09:27:15Z 289.49 2017-03-05T09:27:32Z 289.97 2017-03-05T09:27:49Z 290.94 2017-03-05T09:28:05Z 291.9 2017-03-05T09:28:21Z 290.94 2017-03-05T09:28:32Z 289.97 2017-03-05T09:28:37Z 286.61 2017-03-05T09:28:43Z 286.13 2017-03-05T09:28:44Z 285.65 2017-03-05T09:28:46Z 285.17 2017-03-05T09:28:47Z 285.17 2017-03-05T09:28:48Z 285.17 2017-03-05T09:28:49Z 285.17 2017-03-05T09:28:50Z 285.17 2017-03-05T09:28:51Z 285.65 2017-03-05T09:28:52Z 285.65 2017-03-05T09:28:53Z 288.05 2017-03-05T09:29:06Z 286.13 2017-03-05T09:29:18Z 285.17 2017-03-05T09:29:21Z 284.69 2017-03-05T09:29:22Z 279.4 2017-03-05T09:29:36Z 275.07 2017-03-05T09:29:44Z 270.75 2017-03-05T09:29:53Z 270.27 2017-03-05T09:29:54Z 269.79 2017-03-05T09:29:55Z 269.31 2017-03-05T09:29:56Z 268.83 2017-03-05T09:29:57Z 268.35 2017-03-05T09:29:59Z 267.86 2017-03-05T09:30:01Z 266.42 2017-03-05T09:30:08Z 263.06 2017-03-05T09:30:15Z 262.58 2017-03-05T09:30:19Z 266.9 2017-03-05T09:30:32Z 269.79 2017-03-05T09:30:46Z 273.15 2017-03-05T09:31:00Z 273.15 2017-03-05T09:31:01Z 274.59 2017-03-05T09:31:05Z 279.4 2017-03-05T09:31:19Z 280.84 2017-03-05T09:31:36Z 279.4 2017-03-05T09:31:49Z 279.88 2017-03-05T09:32:03Z 280.36 2017-03-05T09:32:04Z 280.84 2017-03-05T09:32:18Z 279.88 2017-03-05T09:32:21Z 279.88 2017-03-05T09:32:23Z 279.88 2017-03-05T09:32:24Z 279.88 2017-03-05T09:32:25Z 279.88 2017-03-05T09:32:26Z 279.4 2017-03-05T09:32:27Z 276.52 2017-03-05T09:32:40Z 281.32 2017-03-05T09:32:55Z 276.04 2017-03-05T09:33:06Z 279.88 2017-03-05T09:33:17Z 287.09 2017-03-05T09:33:30Z 289.49 2017-03-05T09:33:41Z 289.49 2017-03-05T09:33:42Z 289.97 2017-03-05T09:33:43Z 290.46 2017-03-05T09:33:44Z 290.94 2017-03-05T09:33:45Z 293.34 2017-03-05T09:33:50Z 300.07 2017-03-05T09:34:04Z 303.43 2017-03-05T09:34:14Z 303.91 2017-03-05T09:34:15Z 304.88 2017-03-05T09:34:18Z 307.28 2017-03-05T09:34:28Z 309.2 2017-03-05T09:34:40Z 309.68 2017-03-05T09:34:55Z 311.6 2017-03-05T09:35:12Z 315.45 2017-03-05T09:35:29Z 315.45 2017-03-05T09:35:31Z 315.45 2017-03-05T09:35:39Z 315.45 2017-03-05T09:35:40Z 316.41 2017-03-05T09:35:52Z 316.41 2017-03-05T09:36:09Z 317.37 2017-03-05T09:36:21Z 317.37 2017-03-05T09:36:22Z 317.37 2017-03-05T09:36:23Z 319.3 2017-03-05T09:36:39Z 324.1 2017-03-05T09:36:57Z 326.5 2017-03-05T09:37:07Z 326.5 2017-03-05T09:37:08Z 329.87 2017-03-05T09:37:25Z 330.83 2017-03-05T09:37:40Z 327.47 2017-03-05T09:37:53Z 324.58 2017-03-05T09:38:05Z 324.1 2017-03-05T09:38:18Z 323.14 2017-03-05T09:38:32Z 328.43 2017-03-05T09:38:47Z 333.71 2017-03-05T09:39:03Z 333.71 2017-03-05T09:39:19Z 336.12 2017-03-05T09:39:29Z 340.44 2017-03-05T09:39:43Z 346.69 2017-03-05T09:39:58Z 351.5 2017-03-05T09:40:09Z 351.98 2017-03-05T09:40:10Z 351.98 2017-03-05T09:40:22Z 351.98 2017-03-05T09:40:23Z 351.98 2017-03-05T09:40:24Z 352.94 2017-03-05T09:40:39Z 353.9 2017-03-05T09:40:53Z 353.42 2017-03-05T09:41:08Z 353.42 2017-03-05T09:41:13Z 353.9 2017-03-05T09:41:15Z 353.9 2017-03-05T09:41:16Z 354.38 2017-03-05T09:41:17Z 354.86 2017-03-05T09:41:18Z 354.86 2017-03-05T09:41:19Z 354.86 2017-03-05T09:41:20Z 358.71 2017-03-05T09:41:35Z 364 2017-03-05T09:41:51Z 366.88 2017-03-05T09:42:04Z 369.28 2017-03-05T09:42:20Z 370.24 2017-03-05T09:42:38Z 371.21 2017-03-05T09:42:44Z 371.21 2017-03-05T09:42:45Z 371.21 2017-03-05T09:42:46Z 371.21 2017-03-05T09:42:47Z 371.21 2017-03-05T09:42:48Z 371.21 2017-03-05T09:42:49Z 371.21 2017-03-05T09:42:50Z 371.69 2017-03-05T09:42:59Z 373.61 2017-03-05T09:43:17Z 376.49 2017-03-05T09:43:32Z 379.86 2017-03-05T09:43:53Z 384.66 2017-03-05T09:44:08Z 387.55 2017-03-05T09:44:28Z 387.55 2017-03-05T09:44:31Z 387.55 2017-03-05T09:44:32Z 387.55 2017-03-05T09:44:33Z 387.55 2017-03-05T09:44:34Z 387.55 2017-03-05T09:44:36Z 388.03 2017-03-05T09:44:37Z 388.03 2017-03-05T09:44:45Z 388.51 2017-03-05T09:44:46Z 388.51 2017-03-05T09:44:47Z 387.55 2017-03-05T09:45:05Z 389.47 2017-03-05T09:45:18Z 389.47 2017-03-05T09:45:19Z 388.99 2017-03-05T09:45:20Z 388.51 2017-03-05T09:45:34Z 393.32 2017-03-05T09:45:49Z 396.2 2017-03-05T09:46:07Z 400.53 2017-03-05T09:46:25Z 401.01 2017-03-05T09:46:47Z 404.37 2017-03-05T09:47:05Z 407.74 2017-03-05T09:47:21Z 410.62 2017-03-05T09:47:38Z 412.54 2017-03-05T09:47:56Z 414.47 2017-03-05T09:48:12Z 414.47 2017-03-05T09:48:29Z 415.43 2017-03-05T09:48:42Z 416.39 2017-03-05T09:48:53Z 419.27 2017-03-05T09:49:06Z 420.71 2017-03-05T09:49:21Z 420.71 2017-03-05T09:49:36Z 418.79 2017-03-05T09:49:39Z 416.39 2017-03-05T09:49:42Z 413.98 2017-03-05T09:49:46Z 412.54 2017-03-05T09:49:49Z 408.22 2017-03-05T09:50:01Z 405.81 2017-03-05T09:50:13Z 401.49 2017-03-05T09:50:22Z 396.68 2017-03-05T09:50:27Z 394.76 2017-03-05T09:50:31Z 392.36 2017-03-05T09:50:36Z 389.47 2017-03-05T09:50:40Z 388.51 2017-03-05T09:50:42Z 381.3 2017-03-05T09:50:53Z 379.38 2017-03-05T09:50:55Z 376.01 2017-03-05T09:50:59Z 368.32 2017-03-05T09:51:11Z 362.07 2017-03-05T09:51:21Z 357.27 2017-03-05T09:51:26Z 353.42 2017-03-05T09:51:35Z 351.98 2017-03-05T09:51:39Z 351.5 2017-03-05T09:51:41Z 350.54 2017-03-05T09:51:50Z 350.06 2017-03-05T09:51:58Z 345.73 2017-03-05T09:52:06Z 342.37 2017-03-05T09:52:12Z 337.08 2017-03-05T09:52:18Z 333.71 2017-03-05T09:52:25Z 334.2 2017-03-05T09:52:38Z 328.91 2017-03-05T09:52:48Z 326.99 2017-03-05T09:52:55Z 326.99 2017-03-05T09:52:58Z 326.99 2017-03-05T09:52:59Z 326.99 2017-03-05T09:53:00Z 326.5 2017-03-05T09:53:01Z 326.02 2017-03-05T09:53:04Z 325.06 2017-03-05T09:53:14Z 322.18 2017-03-05T09:53:24Z 315.93 2017-03-05T09:53:31Z 315.45 2017-03-05T09:53:32Z 314.49 2017-03-05T09:53:33Z 313.53 2017-03-05T09:53:34Z 312.57 2017-03-05T09:53:35Z 311.6 2017-03-05T09:53:36Z 310.64 2017-03-05T09:53:37Z 309.68 2017-03-05T09:53:38Z 309.2 2017-03-05T09:53:39Z 308.72 2017-03-05T09:53:40Z 307.76 2017-03-05T09:53:41Z 307.28 2017-03-05T09:53:42Z 306.8 2017-03-05T09:53:43Z 299.11 2017-03-05T09:53:51Z 293.34 2017-03-05T09:53:59Z 288.05 2017-03-05T09:54:03Z 283.73 2017-03-05T09:54:11Z 282.77 2017-03-05T09:54:13Z 277.48 2017-03-05T09:54:22Z 276.04 2017-03-05T09:54:25Z 273.15 2017-03-05T09:54:31Z 267.86 2017-03-05T09:54:40Z 259.69 2017-03-05T09:54:52Z 253.93 2017-03-05T09:55:02Z 250.08 2017-03-05T09:55:13Z 245.27 2017-03-05T09:55:24Z 243.35 2017-03-05T09:55:27Z 243.35 2017-03-05T09:55:28Z 242.87 2017-03-05T09:55:31Z 242.39 2017-03-05T09:55:34Z 241.91 2017-03-05T09:55:35Z 241.43 2017-03-05T09:55:36Z 240.95 2017-03-05T09:55:37Z 240.47 2017-03-05T09:55:38Z 238.54 2017-03-05T09:55:45Z 237.58 2017-03-05T09:55:56Z 235.66 2017-03-05T09:56:02Z 235.18 2017-03-05T09:56:03Z 235.18 2017-03-05T09:56:04Z 235.66 2017-03-05T09:56:07Z 236.14 2017-03-05T09:56:19Z 236.14 2017-03-05T09:56:24Z 236.14 2017-03-05T09:56:25Z 236.14 2017-03-05T09:56:26Z 236.14 2017-03-05T09:56:27Z 236.14 2017-03-05T09:56:28Z 236.62 2017-03-05T09:56:29Z 241.91 2017-03-05T09:56:46Z 244.79 2017-03-05T09:56:59Z 246.23 2017-03-05T09:57:12Z 250.56 2017-03-05T09:57:26Z 252.48 2017-03-05T09:57:32Z 257.29 2017-03-05T09:57:43Z 259.21 2017-03-05T09:57:52Z 262.1 2017-03-05T09:58:06Z 264.02 2017-03-05T09:58:20Z 263.54 2017-03-05T09:58:34Z 259.69 2017-03-05T09:58:47Z 258.25 2017-03-05T09:58:51Z 252.96 2017-03-05T09:59:04Z 252 2017-03-05T09:59:05Z 251.52 2017-03-05T09:59:07Z 250.56 2017-03-05T09:59:16Z 249.6 2017-03-05T09:59:20Z 249.12 2017-03-05T09:59:23Z 246.72 2017-03-05T09:59:27Z 242.39 2017-03-05T09:59:38Z 241.43 2017-03-05T09:59:42Z 239.02 2017-03-05T09:59:46Z 237.58 2017-03-05T09:59:52Z 237.1 2017-03-05T09:59:53Z 236.62 2017-03-05T09:59:54Z 236.62 2017-03-05T09:59:55Z 236.62 2017-03-05T09:59:56Z 236.62 2017-03-05T09:59:59Z 237.1 2017-03-05T10:00:00Z 237.58 2017-03-05T10:00:01Z 238.06 2017-03-05T10:00:02Z 237.58 2017-03-05T10:00:04Z 237.58 2017-03-05T10:00:13Z 239.99 2017-03-05T10:00:24Z 239.99 2017-03-05T10:00:25Z 240.47 2017-03-05T10:00:26Z 240.47 2017-03-05T10:00:27Z 241.43 2017-03-05T10:00:28Z 241.43 2017-03-05T10:00:29Z 241.43 2017-03-05T10:00:30Z 241.43 2017-03-05T10:00:31Z 241.91 2017-03-05T10:00:32Z 241.91 2017-03-05T10:00:33Z 242.39 2017-03-05T10:00:37Z 242.87 2017-03-05T10:00:38Z 242.87 2017-03-05T10:00:39Z 242.87 2017-03-05T10:00:40Z 243.35 2017-03-05T10:00:41Z 243.35 2017-03-05T10:00:42Z 243.83 2017-03-05T10:00:43Z 243.35 2017-03-05T10:00:49Z 242.87 2017-03-05T10:00:50Z 242.39 2017-03-05T10:00:51Z 242.39 2017-03-05T10:01:01Z 239.99 2017-03-05T10:01:12Z 238.54 2017-03-05T10:01:21Z 235.18 2017-03-05T10:01:33Z 234.7 2017-03-05T10:01:45Z 235.18 2017-03-05T10:01:57Z 234.22 2017-03-05T10:02:01Z 233.74 2017-03-05T10:02:02Z 233.74 2017-03-05T10:02:03Z 233.26 2017-03-05T10:02:06Z 233.26 2017-03-05T10:02:07Z 233.26 2017-03-05T10:02:08Z 233.26 2017-03-05T10:02:09Z 233.26 2017-03-05T10:02:10Z 233.26 2017-03-05T10:02:11Z 234.22 2017-03-05T10:02:21Z 235.18 2017-03-05T10:02:34Z 233.74 2017-03-05T10:02:46Z 233.26 2017-03-05T10:02:49Z 233.26 2017-03-05T10:02:52Z 233.26 2017-03-05T10:02:53Z 231.81 2017-03-05T10:03:02Z 229.89 2017-03-05T10:03:07Z 229.89 2017-03-05T10:03:08Z 229.41 2017-03-05T10:03:09Z 229.41 2017-03-05T10:03:10Z 228.93 2017-03-05T10:03:11Z 228.93 2017-03-05T10:03:13Z 229.41 2017-03-05T10:03:17Z 229.41 2017-03-05T10:03:18Z 229.89 2017-03-05T10:03:19Z 229.89 2017-03-05T10:03:20Z 229.89 2017-03-05T10:03:21Z 229.89 2017-03-05T10:03:22Z 229.41 2017-03-05T10:03:23Z 230.37 2017-03-05T10:03:37Z 232.3 2017-03-05T10:03:49Z 229.41 2017-03-05T10:03:57Z 228.93 2017-03-05T10:03:58Z 228.93 2017-03-05T10:03:59Z 228.45 2017-03-05T10:04:00Z 228.45 2017-03-05T10:04:01Z 228.45 2017-03-05T10:04:02Z 227.97 2017-03-05T10:04:03Z 227.97 2017-03-05T10:04:04Z 230.85 2017-03-05T10:04:11Z 232.78 2017-03-05T10:04:24Z 232.78 2017-03-05T10:04:27Z 232.78 2017-03-05T10:04:37Z 233.26 2017-03-05T10:04:39Z 232.78 2017-03-05T10:04:40Z 233.26 2017-03-05T10:04:41Z 233.26 2017-03-05T10:04:42Z 233.74 2017-03-05T10:04:43Z 233.74 2017-03-05T10:04:44Z 237.58 2017-03-05T10:04:59Z 239.99 2017-03-05T10:05:14Z 240.47 2017-03-05T10:05:20Z 240.47 2017-03-05T10:05:21Z 240.47 2017-03-05T10:05:22Z 240.95 2017-03-05T10:05:23Z 240.95 2017-03-05T10:05:24Z 241.43 2017-03-05T10:05:25Z 241.43 2017-03-05T10:05:26Z 241.43 2017-03-05T10:05:27Z 241.91 2017-03-05T10:05:28Z 241.91 2017-03-05T10:05:29Z 241.91 2017-03-05T10:05:30Z 241.91 2017-03-05T10:05:31Z 246.72 2017-03-05T10:05:48Z 251.04 2017-03-05T10:06:04Z 256.33 2017-03-05T10:06:21Z 256.81 2017-03-05T10:06:28Z 260.17 2017-03-05T10:06:43Z 262.1 2017-03-05T10:06:55Z 262.58 2017-03-05T10:07:00Z 262.58 2017-03-05T10:07:01Z 262.1 2017-03-05T10:07:02Z 261.14 2017-03-05T10:07:07Z 261.14 2017-03-05T10:07:08Z 261.14 2017-03-05T10:07:09Z 261.62 2017-03-05T10:07:10Z 261.62 2017-03-05T10:07:11Z 262.1 2017-03-05T10:07:12Z 262.1 2017-03-05T10:07:13Z 264.98 2017-03-05T10:07:27Z 266.9 2017-03-05T10:07:45Z 267.86 2017-03-05T10:08:00Z 271.23 2017-03-05T10:08:15Z 272.19 2017-03-05T10:08:25Z 272.19 2017-03-05T10:08:26Z 274.11 2017-03-05T10:08:39Z 275.56 2017-03-05T10:08:54Z 278.44 2017-03-05T10:09:11Z 280.36 2017-03-05T10:09:23Z 284.21 2017-03-05T10:09:37Z 287.57 2017-03-05T10:09:50Z 288.05 2017-03-05T10:10:04Z 289.49 2017-03-05T10:10:17Z 293.34 2017-03-05T10:10:30Z 293.34 2017-03-05T10:10:49Z 295.26 2017-03-05T10:11:04Z 296.22 2017-03-05T10:11:19Z 297.18 2017-03-05T10:11:38Z 293.34 2017-03-05T10:11:54Z 284.21 2017-03-05T10:12:03Z 279.4 2017-03-05T10:12:14Z 278.92 2017-03-05T10:12:16Z 278.44 2017-03-05T10:12:17Z 278.44 2017-03-05T10:12:18Z 278.44 2017-03-05T10:12:19Z 278.44 2017-03-05T10:12:20Z 278.44 2017-03-05T10:12:21Z 271.71 2017-03-05T10:12:31Z 268.35 2017-03-05T10:12:33Z 255.85 2017-03-05T10:12:40Z 254.41 2017-03-05T10:12:41Z 252.96 2017-03-05T10:12:42Z 251.52 2017-03-05T10:12:43Z 250.56 2017-03-05T10:12:44Z 248.64 2017-03-05T10:12:46Z 248.16 2017-03-05T10:12:47Z 246.72 2017-03-05T10:12:52Z 246.72 2017-03-05T10:12:53Z 247.2 2017-03-05T10:13:08Z 248.16 2017-03-05T10:13:12Z 248.16 2017-03-05T10:13:13Z 248.64 2017-03-05T10:13:14Z 249.12 2017-03-05T10:13:15Z 249.6 2017-03-05T10:13:16Z 249.6 2017-03-05T10:13:17Z 247.2 2017-03-05T10:13:28Z 247.2 2017-03-05T10:13:44Z 246.23 2017-03-05T10:13:59Z 246.72 2017-03-05T10:14:15Z 246.23 2017-03-05T10:14:23Z 245.75 2017-03-05T10:14:37Z 244.31 2017-03-05T10:14:51Z 244.31 2017-03-05T10:14:52Z 244.31 2017-03-05T10:14:53Z 244.31 2017-03-05T10:14:54Z 244.31 2017-03-05T10:14:55Z 244.31 2017-03-05T10:14:56Z 244.79 2017-03-05T10:14:57Z 244.79 2017-03-05T10:15:06Z 244.79 2017-03-05T10:15:07Z 244.79 2017-03-05T10:15:08Z 244.79 2017-03-05T10:15:09Z 244.79 2017-03-05T10:15:10Z 244.79 2017-03-05T10:15:11Z 244.79 2017-03-05T10:15:13Z 244.31 2017-03-05T10:15:18Z 244.31 2017-03-05T10:15:19Z 243.83 2017-03-05T10:15:21Z 243.83 2017-03-05T10:15:22Z 243.83 2017-03-05T10:15:37Z 244.31 2017-03-05T10:15:38Z 244.79 2017-03-05T10:15:45Z 244.79 2017-03-05T10:15:52Z 245.27 2017-03-05T10:15:56Z 245.75 2017-03-05T10:16:02Z 245.75 2017-03-05T10:16:03Z 245.27 2017-03-05T10:16:04Z 245.27 2017-03-05T10:16:05Z 245.27 2017-03-05T10:16:07Z 245.27 2017-03-05T10:16:08Z 245.27 2017-03-05T10:16:09Z 245.27 2017-03-05T10:16:10Z 244.79 2017-03-05T10:16:11Z 244.31 2017-03-05T10:16:16Z 242.39 2017-03-05T10:16:34Z 242.39 2017-03-05T10:16:36Z 242.39 2017-03-05T10:16:37Z 242.39 2017-03-05T10:16:41Z 242.39 2017-03-05T10:16:42Z 242.39 2017-03-05T10:16:43Z 242.39 2017-03-05T10:16:47Z 242.39 2017-03-05T10:16:48Z 242.39 2017-03-05T10:16:49Z 242.39 2017-03-05T10:16:50Z 242.39 2017-03-05T10:16:51Z 242.39 2017-03-05T10:16:52Z 242.87 2017-03-05T10:17:04Z 243.35 2017-03-05T10:17:16Z 243.35 2017-03-05T10:17:19Z