VTT 31 KM ff0000 4 1 217 2024-10-13T06:39:12.000Z 89 218.80000305176 2024-10-13T06:39:14.000Z 92 218.60000610352 2024-10-13T06:39:15.000Z 90 218.39999389648 2024-10-13T06:39:16.000Z 89 218.39999389648 2024-10-13T06:39:17.000Z 86 218.60000610352 2024-10-13T06:39:18.000Z 83 218.80000305176 2024-10-13T06:39:20.000Z 80 218.80000305176 2024-10-13T06:39:21.000Z 79 218.60000610352 2024-10-13T06:39:25.000Z 78 218.39999389648 2024-10-13T06:39:31.000Z 82 218.39999389648 2024-10-13T06:39:32.000Z 78 218.60000610352 2024-10-13T06:39:34.000Z 78 218.60000610352 2024-10-13T06:39:35.000Z 78 218.39999389648 2024-10-13T06:39:40.000Z 78 218.39999389648 2024-10-13T06:39:44.000Z 78 218.60000610352 2024-10-13T06:39:45.000Z 77 219.19999694824 2024-10-13T06:39:48.000Z 78 219.39999389648 2024-10-13T06:39:49.000Z 80 219.39999389648 2024-10-13T06:39:51.000Z 79 219.39999389648 2024-10-13T06:39:52.000Z 80 219.60000610352 2024-10-13T06:39:53.000Z 79 219.19999694824 2024-10-13T06:39:54.000Z 79 219.19999694824 2024-10-13T06:39:55.000Z 79 219 2024-10-13T06:39:56.000Z 81 219 2024-10-13T06:39:58.000Z 79 219 2024-10-13T06:40:00.000Z 80 218.80000305176 2024-10-13T06:40:02.000Z 78 218.80000305176 2024-10-13T06:40:04.000Z 80 218.80000305176 2024-10-13T06:40:05.000Z 81 218.60000610352 2024-10-13T06:40:07.000Z 80 218.60000610352 2024-10-13T06:40:11.000Z 78 218.60000610352 2024-10-13T06:40:13.000Z 81 218.60000610352 2024-10-13T06:40:15.000Z 79 218.60000610352 2024-10-13T06:40:17.000Z 78 218.80000305176 2024-10-13T06:40:21.000Z 82 219.19999694824 2024-10-13T06:40:25.000Z 80 219.19999694824 2024-10-13T06:40:29.000Z 80 219.19999694824 2024-10-13T06:40:33.000Z 80 219.19999694824 2024-10-13T06:40:35.000Z 80 219 2024-10-13T06:40:40.000Z 86 218.60000610352 2024-10-13T06:40:42.000Z 89 218.60000610352 2024-10-13T06:40:43.000Z 93 218.60000610352 2024-10-13T06:40:44.000Z 96 218.60000610352 2024-10-13T06:40:45.000Z 98 218.60000610352 2024-10-13T06:40:46.000Z 99 218.60000610352 2024-10-13T06:40:47.000Z 99 218.60000610352 2024-10-13T06:40:50.000Z 100 219.60000610352 2024-10-13T06:40:53.000Z 102 219.80000305176 2024-10-13T06:40:55.000Z 103 219.80000305176 2024-10-13T06:40:57.000Z 103 219.80000305176 2024-10-13T06:40:58.000Z 102 219.80000305176 2024-10-13T06:40:59.000Z 101 219.80000305176 2024-10-13T06:41:01.000Z 101 219.60000610352 2024-10-13T06:41:04.000Z 99 219.60000610352 2024-10-13T06:41:05.000Z 99 219.60000610352 2024-10-13T06:41:07.000Z 99 219.39999389648 2024-10-13T06:41:09.000Z 100 219.39999389648 2024-10-13T06:41:11.000Z 98 219.39999389648 2024-10-13T06:41:12.000Z 99 219.19999694824 2024-10-13T06:41:15.000Z 97 219 2024-10-13T06:41:17.000Z 98 219 2024-10-13T06:41:18.000Z 95 219 2024-10-13T06:41:19.000Z 94 219 2024-10-13T06:41:20.000Z 96 219 2024-10-13T06:41:25.000Z 97 219 2024-10-13T06:41:27.000Z 96 219 2024-10-13T06:41:28.000Z 95 219 2024-10-13T06:41:29.000Z 94 219 2024-10-13T06:41:31.000Z 93 219 2024-10-13T06:41:32.000Z 95 219 2024-10-13T06:41:33.000Z 91 219 2024-10-13T06:41:35.000Z 93 218.80000305176 2024-10-13T06:41:37.000Z 93 218.80000305176 2024-10-13T06:41:38.000Z 92 218.60000610352 2024-10-13T06:41:44.000Z 92 218.60000610352 2024-10-13T06:41:45.000Z 92 218.39999389648 2024-10-13T06:41:50.000Z 95 218.39999389648 2024-10-13T06:41:52.000Z 92 218.60000610352 2024-10-13T06:41:54.000Z 89 218.60000610352 2024-10-13T06:41:55.000Z 91 218.80000305176 2024-10-13T06:41:59.000Z 90 219.60000610352 2024-10-13T06:42:03.000Z 89 219.80000305176 2024-10-13T06:42:05.000Z 90 220 2024-10-13T06:42:07.000Z 89 220 2024-10-13T06:42:08.000Z 89 220.19999694824 2024-10-13T06:42:12.000Z 86 220.19999694824 2024-10-13T06:42:13.000Z 86 220.19999694824 2024-10-13T06:42:15.000Z 83 220.19999694824 2024-10-13T06:42:17.000Z 82 220.39999389648 2024-10-13T06:42:19.000Z 81 220.19999694824 2024-10-13T06:42:21.000Z 81 220 2024-10-13T06:42:23.000Z 82 219.80000305176 2024-10-13T06:42:24.000Z 82 219.60000610352 2024-10-13T06:42:25.000Z 81 219.60000610352 2024-10-13T06:42:27.000Z 78 219.60000610352 2024-10-13T06:42:29.000Z 81 219.60000610352 2024-10-13T06:42:33.000Z 81 220 2024-10-13T06:42:35.000Z 81 220.19999694824 2024-10-13T06:42:40.000Z 80 220.60000610352 2024-10-13T06:42:45.000Z 82 220.60000610352 2024-10-13T06:42:47.000Z 81 220.60000610352 2024-10-13T06:42:49.000Z 82 220.80000305176 2024-10-13T06:42:52.000Z 83 221 2024-10-13T06:42:54.000Z 81 221 2024-10-13T06:42:55.000Z 81 221.19999694824 2024-10-13T06:42:56.000Z 81 221.39999389648 2024-10-13T06:43:00.000Z 81 221.60000610352 2024-10-13T06:43:04.000Z 81 221.60000610352 2024-10-13T06:43:05.000Z 81 221.80000305176 2024-10-13T06:43:08.000Z 81 221.80000305176 2024-10-13T06:43:12.000Z 80 221.80000305176 2024-10-13T06:43:15.000Z 81 221.80000305176 2024-10-13T06:43:16.000Z 81 221.80000305176 2024-10-13T06:43:21.000Z 81 221.80000305176 2024-10-13T06:43:25.000Z 83 221.80000305176 2024-10-13T06:43:27.000Z 84 221.80000305176 2024-10-13T06:43:32.000Z 84 221.80000305176 2024-10-13T06:43:35.000Z 84 221.60000610352 2024-10-13T06:43:38.000Z 83 221.19999694824 2024-10-13T06:43:43.000Z 84 221.19999694824 2024-10-13T06:43:45.000Z 84 221.19999694824 2024-10-13T06:43:47.000Z 85 221 2024-10-13T06:43:51.000Z 83 220.39999389648 2024-10-13T06:43:55.000Z 83 220.19999694824 2024-10-13T06:43:56.000Z 83 219.80000305176 2024-10-13T06:43:59.000Z 88 219.60000610352 2024-10-13T06:44:01.000Z 92 219.60000610352 2024-10-13T06:44:02.000Z 94 219.39999389648 2024-10-13T06:44:05.000Z 95 219.19999694824 2024-10-13T06:44:08.000Z 94 219 2024-10-13T06:44:09.000Z 95 218.39999389648 2024-10-13T06:44:14.000Z 102 218.39999389648 2024-10-13T06:44:15.000Z 106 218.39999389648 2024-10-13T06:44:16.000Z 108 218.19999694824 2024-10-13T06:44:18.000Z 112 218 2024-10-13T06:44:20.000Z 113 217.60000610352 2024-10-13T06:44:24.000Z 112 217.60000610352 2024-10-13T06:44:25.000Z 111 217.60000610352 2024-10-13T06:44:26.000Z 113 217.60000610352 2024-10-13T06:44:29.000Z 110 218 2024-10-13T06:44:34.000Z 112 218 2024-10-13T06:44:35.000Z 115 217.80000305176 2024-10-13T06:44:37.000Z 118 218 2024-10-13T06:44:39.000Z 119 218 2024-10-13T06:44:44.000Z 116 218 2024-10-13T06:44:45.000Z 116 218 2024-10-13T06:44:46.000Z 117 218.19999694824 2024-10-13T06:44:51.000Z 114 218.19999694824 2024-10-13T06:44:52.000Z 114 218.19999694824 2024-10-13T06:44:55.000Z 113 218.19999694824 2024-10-13T06:44:56.000Z 112 218.19999694824 2024-10-13T06:44:57.000Z 109 218 2024-10-13T06:45:03.000Z 106 218 2024-10-13T06:45:04.000Z 107 218 2024-10-13T06:45:05.000Z 107 217.80000305176 2024-10-13T06:45:06.000Z 107 217.80000305176 2024-10-13T06:45:07.000Z 104 217.80000305176 2024-10-13T06:45:08.000Z 107 217.60000610352 2024-10-13T06:45:10.000Z 105 217.60000610352 2024-10-13T06:45:11.000Z 104 217.39999389648 2024-10-13T06:45:12.000Z 104 217.39999389648 2024-10-13T06:45:14.000Z 103 217.39999389648 2024-10-13T06:45:15.000Z 103 217.39999389648 2024-10-13T06:45:18.000Z 100 217.39999389648 2024-10-13T06:45:19.000Z 101 217.39999389648 2024-10-13T06:45:20.000Z 101 217.39999389648 2024-10-13T06:45:21.000Z 102 217.39999389648 2024-10-13T06:45:23.000Z 103 217.39999389648 2024-10-13T06:45:24.000Z 102 217.19999694824 2024-10-13T06:45:25.000Z 102 217.19999694824 2024-10-13T06:45:26.000Z 101 217.19999694824 2024-10-13T06:45:28.000Z 101 217.19999694824 2024-10-13T06:45:29.000Z 100 217 2024-10-13T06:45:30.000Z 99 217 2024-10-13T06:45:32.000Z 98 217 2024-10-13T06:45:35.000Z 100 217 2024-10-13T06:45:36.000Z 102 216.80000305176 2024-10-13T06:45:37.000Z 98 216.80000305176 2024-10-13T06:45:38.000Z 100 216.80000305176 2024-10-13T06:45:40.000Z 99 216.60000610352 2024-10-13T06:45:43.000Z 98 216.60000610352 2024-10-13T06:45:45.000Z 96 216.60000610352 2024-10-13T06:45:48.000Z 97 216.39999389648 2024-10-13T06:45:53.000Z 94 216.39999389648 2024-10-13T06:45:55.000Z 95 216 2024-10-13T06:46:00.000Z 95 215.80000305176 2024-10-13T06:46:03.000Z 92 215.80000305176 2024-10-13T06:46:05.000Z 95 215.80000305176 2024-10-13T06:46:07.000Z 93 215.60000610352 2024-10-13T06:46:14.000Z 90 215.60000610352 2024-10-13T06:46:15.000Z 85 215.60000610352 2024-10-13T06:46:16.000Z 81 215.39999389648 2024-10-13T06:46:23.000Z 80 215.60000610352 2024-10-13T06:46:25.000Z 79 215.80000305176 2024-10-13T06:46:35.000Z 79 215.80000305176 2024-10-13T06:46:39.000Z 76 215.80000305176 2024-10-13T06:46:42.000Z 80 215.60000610352 2024-10-13T06:46:45.000Z 77 215.60000610352 2024-10-13T06:46:48.000Z 81 215.39999389648 2024-10-13T06:46:49.000Z 84 215.39999389648 2024-10-13T06:46:50.000Z 86 215.39999389648 2024-10-13T06:46:55.000Z 86 215.19999694824 2024-10-13T06:46:59.000Z 82 215.19999694824 2024-10-13T06:47:01.000Z 85 215.19999694824 2024-10-13T06:47:03.000Z 84 215.19999694824 2024-10-13T06:47:04.000Z 87 215.19999694824 2024-10-13T06:47:05.000Z 87 215.19999694824 2024-10-13T06:47:06.000Z 90 215.19999694824 2024-10-13T06:47:15.000Z 90 215.19999694824 2024-10-13T06:47:18.000Z 91 215.19999694824 2024-10-13T06:47:21.000Z 88 215.19999694824 2024-10-13T06:47:24.000Z 85 215.19999694824 2024-10-13T06:47:25.000Z 85 215.19999694824 2024-10-13T06:47:27.000Z 88 215.19999694824 2024-10-13T06:47:32.000Z 91 215.19999694824 2024-10-13T06:47:34.000Z 88 215.19999694824 2024-10-13T06:47:35.000Z 88 215.19999694824 2024-10-13T06:47:38.000Z 87 215.19999694824 2024-10-13T06:47:43.000Z 90 215.19999694824 2024-10-13T06:47:45.000Z 86 215.19999694824 2024-10-13T06:47:53.000Z 85 215.19999694824 2024-10-13T06:47:55.000Z 86 215.39999389648 2024-10-13T06:48:05.000Z 85 215.39999389648 2024-10-13T06:48:09.000Z 86 214.80000305176 2024-10-13T06:48:14.000Z 84 214.80000305176 2024-10-13T06:48:15.000Z 83 214.80000305176 2024-10-13T06:48:24.000Z 85 214.80000305176 2024-10-13T06:48:25.000Z 84 214.80000305176 2024-10-13T06:48:35.000Z 88 214.80000305176 2024-10-13T06:48:36.000Z 91 214.80000305176 2024-10-13T06:48:37.000Z 91 214.80000305176 2024-10-13T06:48:38.000Z 92 214.80000305176 2024-10-13T06:48:45.000Z 89 214.80000305176 2024-10-13T06:48:49.000Z 92 214.80000305176 2024-10-13T06:48:50.000Z 89 214.80000305176 2024-10-13T06:48:52.000Z 91 214.80000305176 2024-10-13T06:48:55.000Z 88 214.80000305176 2024-10-13T06:49:05.000Z 89 214.80000305176 2024-10-13T06:49:06.000Z 88 214.80000305176 2024-10-13T06:49:13.000Z 86 214.80000305176 2024-10-13T06:49:15.000Z 81 214.80000305176 2024-10-13T06:49:16.000Z 80 214.80000305176 2024-10-13T06:49:17.000Z 79 214.80000305176 2024-10-13T06:49:18.000Z 80 214.80000305176 2024-10-13T06:49:20.000Z 82 214.80000305176 2024-10-13T06:49:21.000Z 78 214.80000305176 2024-10-13T06:49:23.000Z 80 214.80000305176 2024-10-13T06:49:25.000Z 80 214.80000305176 2024-10-13T06:49:26.000Z 81 214.80000305176 2024-10-13T06:49:31.000Z 80 214.80000305176 2024-10-13T06:49:32.000Z 81 214.80000305176 2024-10-13T06:49:35.000Z 82 214.80000305176 2024-10-13T06:49:38.000Z 214.80000305176 2024-10-13T06:49:42.000Z 83 214.80000305176 2024-10-13T06:49:45.000Z 84 214.80000305176 2024-10-13T06:49:47.000Z 81 214.80000305176 2024-10-13T06:49:49.000Z 85 214.80000305176 2024-10-13T06:49:50.000Z 87 214.80000305176 2024-10-13T06:49:51.000Z 89 214.80000305176 2024-10-13T06:49:52.000Z 93 214.80000305176 2024-10-13T06:49:53.000Z 95 214.80000305176 2024-10-13T06:49:54.000Z 98 214.80000305176 2024-10-13T06:49:55.000Z 98 214.80000305176 2024-10-13T06:49:57.000Z 97 214.80000305176 2024-10-13T06:50:00.000Z 95 214.80000305176 2024-10-13T06:50:01.000Z 94 214.80000305176 2024-10-13T06:50:03.000Z 93 214.80000305176 2024-10-13T06:50:04.000Z 92 214.80000305176 2024-10-13T06:50:05.000Z 93 214.80000305176 2024-10-13T06:50:06.000Z 95 214.80000305176 2024-10-13T06:50:07.000Z 91 214.80000305176 2024-10-13T06:50:08.000Z 90 214.80000305176 2024-10-13T06:50:10.000Z 89 214.80000305176 2024-10-13T06:50:14.000Z 86 214.80000305176 2024-10-13T06:50:15.000Z 89 214.80000305176 2024-10-13T06:50:17.000Z 87 214.80000305176 2024-10-13T06:50:20.000Z 89 217.19999694824 2024-10-13T06:50:22.000Z 88 218.19999694824 2024-10-13T06:50:23.000Z 87 218.80000305176 2024-10-13T06:50:24.000Z 89 219.19999694824 2024-10-13T06:50:25.000Z 90 219.19999694824 2024-10-13T06:50:26.000Z 93 219.39999389648 2024-10-13T06:50:27.000Z 94 219.39999389648 2024-10-13T06:50:30.000Z 93 219.39999389648 2024-10-13T06:50:33.000Z 92 219.19999694824 2024-10-13T06:50:34.000Z 92 219 2024-10-13T06:50:35.000Z 91 218.80000305176 2024-10-13T06:50:37.000Z 91 218.80000305176 2024-10-13T06:50:40.000Z 91 218.80000305176 2024-10-13T06:50:41.000Z 90 218.80000305176 2024-10-13T06:50:42.000Z 86 218.80000305176 2024-10-13T06:50:43.000Z 86 219 2024-10-13T06:50:45.000Z 86 219 2024-10-13T06:50:46.000Z 86 219.19999694824 2024-10-13T06:50:50.000Z 83 219.19999694824 2024-10-13T06:50:54.000Z 86 219 2024-10-13T06:50:55.000Z 84 218.60000610352 2024-10-13T06:50:56.000Z 83 218 2024-10-13T06:50:58.000Z 84 218 2024-10-13T06:50:59.000Z 84 217.80000305176 2024-10-13T06:51:02.000Z 84 217.80000305176 2024-10-13T06:51:04.000Z 84 217.80000305176 2024-10-13T06:51:05.000Z 84 217.80000305176 2024-10-13T06:51:06.000Z 83 218 2024-10-13T06:51:09.000Z 81 218 2024-10-13T06:51:13.000Z 82 218 2024-10-13T06:51:14.000Z 83 218 2024-10-13T06:51:15.000Z 82 218.19999694824 2024-10-13T06:51:17.000Z 80 218.19999694824 2024-10-13T06:51:20.000Z 81 218.60000610352 2024-10-13T06:51:25.000Z 79 218.80000305176 2024-10-13T06:51:26.000Z 81 219 2024-10-13T06:51:28.000Z 83 219.19999694824 2024-10-13T06:51:29.000Z 81 219.39999389648 2024-10-13T06:51:32.000Z 219.39999389648 2024-10-13T06:51:35.000Z 218.80000305176 2024-10-13T06:51:38.000Z 80 218.60000610352 2024-10-13T06:51:40.000Z 80 218.60000610352 2024-10-13T06:51:41.000Z 82 218.60000610352 2024-10-13T06:51:43.000Z 80 218.60000610352 2024-10-13T06:51:45.000Z 81 218.60000610352 2024-10-13T06:51:47.000Z 80 218.80000305176 2024-10-13T06:51:49.000Z 78 219.19999694824 2024-10-13T06:51:50.000Z 79 219.39999389648 2024-10-13T06:51:51.000Z 80 220 2024-10-13T06:51:53.000Z 79 220.39999389648 2024-10-13T06:51:54.000Z 79 220.60000610352 2024-10-13T06:51:55.000Z 78 221.60000610352 2024-10-13T06:51:57.000Z 79 223.19999694824 2024-10-13T06:52:00.000Z 79 223.80000305176 2024-10-13T06:52:01.000Z 80 225 2024-10-13T06:52:02.000Z 80 225.80000305176 2024-10-13T06:52:03.000Z 77 226.19999694824 2024-10-13T06:52:04.000Z 79 226.60000610352 2024-10-13T06:52:05.000Z 78 227.60000610352 2024-10-13T06:52:07.000Z 80 228 2024-10-13T06:52:10.000Z 79 228 2024-10-13T06:52:12.000Z 79 228 2024-10-13T06:52:13.000Z 78 228 2024-10-13T06:52:14.000Z 78 228 2024-10-13T06:52:15.000Z 78 227.60000610352 2024-10-13T06:52:18.000Z 77 226.39999389648 2024-10-13T06:52:20.000Z 75 225.80000305176 2024-10-13T06:52:21.000Z 78 225.39999389648 2024-10-13T06:52:22.000Z 77 225.19999694824 2024-10-13T06:52:23.000Z 77 224.80000305176 2024-10-13T06:52:25.000Z 77 224.60000610352 2024-10-13T06:52:26.000Z 77 223.80000305176 2024-10-13T06:52:28.000Z 78 222.19999694824 2024-10-13T06:52:30.000Z 77 221.19999694824 2024-10-13T06:52:33.000Z 76 220.60000610352 2024-10-13T06:52:35.000Z 76 220.39999389648 2024-10-13T06:52:36.000Z 77 220 2024-10-13T06:52:39.000Z 78 220 2024-10-13T06:52:40.000Z 77 220 2024-10-13T06:52:42.000Z 78 220 2024-10-13T06:52:44.000Z 78 220 2024-10-13T06:52:45.000Z 77 220 2024-10-13T06:52:46.000Z 78 220 2024-10-13T06:52:48.000Z 78 220 2024-10-13T06:52:50.000Z 78 220.19999694824 2024-10-13T06:52:52.000Z 78 220.39999389648 2024-10-13T06:52:54.000Z 75 220.39999389648 2024-10-13T06:52:55.000Z 77 220.60000610352 2024-10-13T06:52:58.000Z 78 221 2024-10-13T06:53:01.000Z 75 221.19999694824 2024-10-13T06:53:02.000Z 77 222.39999389648 2024-10-13T06:53:04.000Z 78 223 2024-10-13T06:53:05.000Z 78 223.80000305176 2024-10-13T06:53:07.000Z 81 224 2024-10-13T06:53:08.000Z 80 224.39999389648 2024-10-13T06:53:11.000Z 77 224.80000305176 2024-10-13T06:53:12.000Z 78 224.80000305176 2024-10-13T06:53:13.000Z 76 225 2024-10-13T06:53:15.000Z 76 225 2024-10-13T06:53:17.000Z 76 224.80000305176 2024-10-13T06:53:18.000Z 76 224.60000610352 2024-10-13T06:53:19.000Z 76 224.60000610352 2024-10-13T06:53:21.000Z 77 224.60000610352 2024-10-13T06:53:24.000Z 74 224.60000610352 2024-10-13T06:53:25.000Z 75 224.80000305176 2024-10-13T06:53:26.000Z 75 225.39999389648 2024-10-13T06:53:27.000Z 80 225.60000610352 2024-10-13T06:53:28.000Z 85 225.80000305176 2024-10-13T06:53:29.000Z 88 225.80000305176 2024-10-13T06:53:30.000Z 94 225.80000305176 2024-10-13T06:53:31.000Z 91 227 2024-10-13T06:53:33.000Z 92 227.60000610352 2024-10-13T06:53:35.000Z 91 227.80000305176 2024-10-13T06:53:36.000Z 91 228.19999694824 2024-10-13T06:53:38.000Z 90 228.80000305176 2024-10-13T06:53:40.000Z 89 229.19999694824 2024-10-13T06:53:42.000Z 89 229.39999389648 2024-10-13T06:53:44.000Z 90 229.39999389648 2024-10-13T06:53:45.000Z 89 229.80000305176 2024-10-13T06:53:47.000Z 92 230.19999694824 2024-10-13T06:53:48.000Z 88 230.80000305176 2024-10-13T06:53:52.000Z 91 231 2024-10-13T06:53:54.000Z 88 231 2024-10-13T06:53:55.000Z 90 231 2024-10-13T06:54:00.000Z 87 231 2024-10-13T06:54:04.000Z 87 231 2024-10-13T06:54:05.000Z 88 230.60000610352 2024-10-13T06:54:12.000Z 84 230.39999389648 2024-10-13T06:54:15.000Z 87 230 2024-10-13T06:54:20.000Z 83 230 2024-10-13T06:54:23.000Z 86 230 2024-10-13T06:54:25.000Z 88 230 2024-10-13T06:54:27.000Z 85 229.80000305176 2024-10-13T06:54:35.000Z 84 229.80000305176 2024-10-13T06:54:42.000Z 84 229.60000610352 2024-10-13T06:54:45.000Z 85 229.39999389648 2024-10-13T06:54:49.000Z 81 229.39999389648 2024-10-13T06:54:52.000Z 84 229.39999389648 2024-10-13T06:54:53.000Z 83 229.39999389648 2024-10-13T06:54:55.000Z 83 229.19999694824 2024-10-13T06:55:00.000Z 80 229.19999694824 2024-10-13T06:55:02.000Z 83 229.19999694824 2024-10-13T06:55:03.000Z 83 229.19999694824 2024-10-13T06:55:05.000Z 85 229.19999694824 2024-10-13T06:55:06.000Z 83 229.19999694824 2024-10-13T06:55:15.000Z 81 229 2024-10-13T06:55:25.000Z 81 229 2024-10-13T06:55:35.000Z 82 229 2024-10-13T06:55:39.000Z 85 229 2024-10-13T06:55:40.000Z 81 229 2024-10-13T06:55:44.000Z 80 229 2024-10-13T06:55:45.000Z 80 229.19999694824 2024-10-13T06:55:55.000Z 81 229.19999694824 2024-10-13T06:56:01.000Z 74 229.19999694824 2024-10-13T06:56:02.000Z 70 229.19999694824 2024-10-13T06:56:03.000Z 65 229.19999694824 2024-10-13T06:56:04.000Z 62 229.19999694824 2024-10-13T06:56:05.000Z 59 229 2024-10-13T06:56:07.000Z 56 228.80000305176 2024-10-13T06:56:15.000Z 55 228.80000305176 2024-10-13T06:56:22.000Z 55 228.80000305176 2024-10-13T06:56:25.000Z 57 228.80000305176 2024-10-13T06:56:35.000Z 54 228.80000305176 2024-10-13T06:56:37.000Z 56 228.80000305176 2024-10-13T06:56:39.000Z 59 228.80000305176 2024-10-13T06:56:44.000Z 60 228.80000305176 2024-10-13T06:56:45.000Z 59 228.80000305176 2024-10-13T06:56:47.000Z 56 228.80000305176 2024-10-13T06:56:49.000Z 57 228.80000305176 2024-10-13T06:56:51.000Z 62 228.80000305176 2024-10-13T06:56:52.000Z 67 229 2024-10-13T06:56:53.000Z 71 229 2024-10-13T06:56:55.000Z 76 229 2024-10-13T06:56:56.000Z 76 228.80000305176 2024-10-13T06:57:02.000Z 74 228.60000610352 2024-10-13T06:57:05.000Z 74 228.19999694824 2024-10-13T06:57:08.000Z 73 228.19999694824 2024-10-13T06:57:10.000Z 73 227.39999389648 2024-10-13T06:57:13.000Z 72 227.39999389648 2024-10-13T06:57:14.000Z 71 227.19999694824 2024-10-13T06:57:15.000Z 72 227 2024-10-13T06:57:16.000Z 70 226.80000305176 2024-10-13T06:57:17.000Z 71 225.80000305176 2024-10-13T06:57:20.000Z 72 225.39999389648 2024-10-13T06:57:22.000Z 72 225.19999694824 2024-10-13T06:57:25.000Z 73 225.19999694824 2024-10-13T06:57:26.000Z 70 225.19999694824 2024-10-13T06:57:27.000Z 69 225.19999694824 2024-10-13T06:57:29.000Z 68 225.19999694824 2024-10-13T06:57:31.000Z 67 225.19999694824 2024-10-13T06:57:32.000Z 67 225.19999694824 2024-10-13T06:57:35.000Z 67 225.60000610352 2024-10-13T06:57:38.000Z 66 226 2024-10-13T06:57:45.000Z 69 226 2024-10-13T06:57:46.000Z 72 226 2024-10-13T06:57:48.000Z 77 225.80000305176 2024-10-13T06:57:49.000Z 78 225.80000305176 2024-10-13T06:57:50.000Z 83 225.80000305176 2024-10-13T06:57:52.000Z 86 225.80000305176 2024-10-13T06:57:53.000Z 88 225.80000305176 2024-10-13T06:57:54.000Z 94 225.80000305176 2024-10-13T06:57:55.000Z 99 225.80000305176 2024-10-13T06:57:56.000Z 102 225.80000305176 2024-10-13T06:57:57.000Z 105 225.80000305176 2024-10-13T06:58:00.000Z 105 226 2024-10-13T06:58:05.000Z 104 226.39999389648 2024-10-13T06:58:07.000Z 101 227 2024-10-13T06:58:10.000Z 100 228 2024-10-13T06:58:14.000Z 100 228.19999694824 2024-10-13T06:58:15.000Z 100 228.60000610352 2024-10-13T06:58:17.000Z 98 229.19999694824 2024-10-13T06:58:19.000Z 98 229.60000610352 2024-10-13T06:58:21.000Z 97 230 2024-10-13T06:58:25.000Z 97 230.19999694824 2024-10-13T06:58:28.000Z 97 230.19999694824 2024-10-13T06:58:33.000Z 96 230.19999694824 2024-10-13T06:58:35.000Z 96 230.19999694824 2024-10-13T06:58:37.000Z 96 230 2024-10-13T06:58:42.000Z 95 230 2024-10-13T06:58:43.000Z 94 230 2024-10-13T06:58:45.000Z 92 230 2024-10-13T06:58:47.000Z 91 230 2024-10-13T06:58:48.000Z 92 230 2024-10-13T06:58:50.000Z 93 229.80000305176 2024-10-13T06:58:52.000Z 93 229.60000610352 2024-10-13T06:58:55.000Z 93 229.60000610352 2024-10-13T06:58:56.000Z 92 229.60000610352 2024-10-13T06:58:57.000Z 96 229.60000610352 2024-10-13T06:58:58.000Z 101 229.60000610352 2024-10-13T06:58:59.000Z 105 229.60000610352 2024-10-13T06:59:00.000Z 110 229.60000610352 2024-10-13T06:59:02.000Z 114 229.39999389648 2024-10-13T06:59:03.000Z 117 229 2024-10-13T06:59:04.000Z 117 228.80000305176 2024-10-13T06:59:05.000Z 118 228.80000305176 2024-10-13T06:59:06.000Z 116 228.60000610352 2024-10-13T06:59:08.000Z 116 228.19999694824 2024-10-13T06:59:11.000Z 114 227.39999389648 2024-10-13T06:59:15.000Z 114 227.19999694824 2024-10-13T06:59:16.000Z 113 227 2024-10-13T06:59:23.000Z 110 227 2024-10-13T06:59:25.000Z 110 227 2024-10-13T06:59:28.000Z 109 227 2024-10-13T06:59:32.000Z 112 227.19999694824 2024-10-13T06:59:34.000Z 114 227.19999694824 2024-10-13T06:59:35.000Z 116 227.39999389648 2024-10-13T06:59:39.000Z 115 227.60000610352 2024-10-13T06:59:45.000Z 115 227.60000610352 2024-10-13T06:59:49.000Z 227.80000305176 2024-10-13T06:59:55.000Z 228.19999694824 2024-10-13T07:00:04.000Z 228.19999694824 2024-10-13T07:00:05.000Z 228.19999694824 2024-10-13T07:00:07.000Z 228.19999694824 2024-10-13T07:00:14.000Z 105 228.39999389648 2024-10-13T07:00:15.000Z 106 228.60000610352 2024-10-13T07:00:18.000Z 104 228.80000305176 2024-10-13T07:00:19.000Z 104 228.80000305176 2024-10-13T07:00:20.000Z 103 229.39999389648 2024-10-13T07:00:23.000Z 102 229.60000610352 2024-10-13T07:00:24.000Z 102 229.60000610352 2024-10-13T07:00:25.000Z 104 230.19999694824 2024-10-13T07:00:27.000Z 100 230.60000610352 2024-10-13T07:00:28.000Z 98 230.80000305176 2024-10-13T07:00:29.000Z 101 231.39999389648 2024-10-13T07:00:33.000Z 100 231.60000610352 2024-10-13T07:00:34.000Z 99 231.60000610352 2024-10-13T07:00:35.000Z 98 231.80000305176 2024-10-13T07:00:36.000Z 99 231.80000305176 2024-10-13T07:00:38.000Z 97 232.39999389648 2024-10-13T07:00:44.000Z 95 232.60000610352 2024-10-13T07:00:45.000Z 95 232.60000610352 2024-10-13T07:00:50.000Z 97 232.60000610352 2024-10-13T07:00:54.000Z 94 232.60000610352 2024-10-13T07:00:55.000Z 94 232.60000610352 2024-10-13T07:00:58.000Z 91 232 2024-10-13T07:01:04.000Z 92 232 2024-10-13T07:01:05.000Z 91 231.80000305176 2024-10-13T07:01:07.000Z 87 231.60000610352 2024-10-13T07:01:08.000Z 90 231.19999694824 2024-10-13T07:01:11.000Z 88 230.60000610352 2024-10-13T07:01:14.000Z 89 230.39999389648 2024-10-13T07:01:15.000Z 92 230.39999389648 2024-10-13T07:01:17.000Z 90 230.39999389648 2024-10-13T07:01:20.000Z 87 230.80000305176 2024-10-13T07:01:22.000Z 86 231.39999389648 2024-10-13T07:01:25.000Z 88 231.60000610352 2024-10-13T07:01:27.000Z 88 232.19999694824 2024-10-13T07:01:34.000Z 86 232.19999694824 2024-10-13T07:01:35.000Z 88 232.19999694824 2024-10-13T07:01:37.000Z 87 232.19999694824 2024-10-13T07:01:40.000Z 86 232.60000610352 2024-10-13T07:01:44.000Z 83 232.60000610352 2024-10-13T07:01:45.000Z 86 232.80000305176 2024-10-13T07:01:46.000Z 85 233.19999694824 2024-10-13T07:01:49.000Z 88 233.19999694824 2024-10-13T07:01:51.000Z 90 233.60000610352 2024-10-13T07:01:55.000Z 88 233.60000610352 2024-10-13T07:01:56.000Z 88 233.60000610352 2024-10-13T07:01:57.000Z 88 233.80000305176 2024-10-13T07:01:58.000Z 88 233.80000305176 2024-10-13T07:02:01.000Z 87 233.80000305176 2024-10-13T07:02:03.000Z 87 233.80000305176 2024-10-13T07:02:04.000Z 88 233.80000305176 2024-10-13T07:02:05.000Z 87 233.60000610352 2024-10-13T07:02:07.000Z 87 232.60000610352 2024-10-13T07:02:12.000Z 86 232.19999694824 2024-10-13T07:02:13.000Z 88 231.60000610352 2024-10-13T07:02:15.000Z 86 231.19999694824 2024-10-13T07:02:16.000Z 87 231 2024-10-13T07:02:17.000Z 87 230.60000610352 2024-10-13T07:02:18.000Z 86 230 2024-10-13T07:02:20.000Z 84 229.39999389648 2024-10-13T07:02:23.000Z 83 229.39999389648 2024-10-13T07:02:25.000Z 85 229.19999694824 2024-10-13T07:02:26.000Z 87 229.19999694824 2024-10-13T07:02:29.000Z 91 229.19999694824 2024-10-13T07:02:31.000Z 95 229.19999694824 2024-10-13T07:02:32.000Z 96 229.19999694824 2024-10-13T07:02:35.000Z 99 229.39999389648 2024-10-13T07:02:37.000Z 103 229.60000610352 2024-10-13T07:02:39.000Z 104 229.60000610352 2024-10-13T07:02:41.000Z 104 229.60000610352 2024-10-13T07:02:43.000Z 105 229.80000305176 2024-10-13T07:02:44.000Z 103 229.80000305176 2024-10-13T07:02:45.000Z 104 229.80000305176 2024-10-13T07:02:46.000Z 101 229.80000305176 2024-10-13T07:02:48.000Z 103 230 2024-10-13T07:02:50.000Z 105 230.19999694824 2024-10-13T07:02:55.000Z 105 230.39999389648 2024-10-13T07:02:56.000Z 104 230.39999389648 2024-10-13T07:02:59.000Z 101 230.39999389648 2024-10-13T07:03:01.000Z 102 230.60000610352 2024-10-13T07:03:02.000Z 102 230.60000610352 2024-10-13T07:03:03.000Z 100 230.60000610352 2024-10-13T07:03:05.000Z 99 230.60000610352 2024-10-13T07:03:08.000Z 100 231 2024-10-13T07:03:13.000Z 97 231.19999694824 2024-10-13T07:03:14.000Z 98 231.19999694824 2024-10-13T07:03:15.000Z 97 231.39999389648 2024-10-13T07:03:19.000Z 95 231.60000610352 2024-10-13T07:03:20.000Z 94 232 2024-10-13T07:03:22.000Z 91 232.19999694824 2024-10-13T07:03:23.000Z 93 232.39999389648 2024-10-13T07:03:25.000Z 93 232.60000610352 2024-10-13T07:03:26.000Z 92 232.80000305176 2024-10-13T07:03:27.000Z 92 232.80000305176 2024-10-13T07:03:28.000Z 93 232.80000305176 2024-10-13T07:03:29.000Z 93 233 2024-10-13T07:03:32.000Z 93 233.39999389648 2024-10-13T07:03:35.000Z 90 233.60000610352 2024-10-13T07:03:40.000Z 94 233.80000305176 2024-10-13T07:03:41.000Z 95 233.80000305176 2024-10-13T07:03:42.000Z 99 234 2024-10-13T07:03:43.000Z 99 234.60000610352 2024-10-13T07:03:45.000Z 102 234.80000305176 2024-10-13T07:03:46.000Z 101 235.19999694824 2024-10-13T07:03:48.000Z 100 236 2024-10-13T07:03:50.000Z 98 237 2024-10-13T07:03:55.000Z 97 237.19999694824 2024-10-13T07:03:56.000Z 97 238.60000610352 2024-10-13T07:04:01.000Z 97 239.19999694824 2024-10-13T07:04:03.000Z 94 239.39999389648 2024-10-13T07:04:05.000Z 95 239.60000610352 2024-10-13T07:04:06.000Z 93 240.39999389648 2024-10-13T07:04:09.000Z 92 240.60000610352 2024-10-13T07:04:11.000Z 94 241 2024-10-13T07:04:13.000Z 91 241.60000610352 2024-10-13T07:04:15.000Z 91 242.80000305176 2024-10-13T07:04:20.000Z 89 243.19999694824 2024-10-13T07:04:22.000Z 89 244 2024-10-13T07:04:24.000Z 90 244.39999389648 2024-10-13T07:04:25.000Z 92 244.80000305176 2024-10-13T07:04:27.000Z 95 245.19999694824 2024-10-13T07:04:28.000Z 98 246 2024-10-13T07:04:32.000Z 99 246.39999389648 2024-10-13T07:04:34.000Z 246.60000610352 2024-10-13T07:04:35.000Z 247.39999389648 2024-10-13T07:04:40.000Z 248.80000305176 2024-10-13T07:04:44.000Z 249 2024-10-13T07:04:45.000Z 249.19999694824 2024-10-13T07:04:46.000Z 249.80000305176 2024-10-13T07:04:48.000Z 251.19999694824 2024-10-13T07:04:53.000Z 251.80000305176 2024-10-13T07:04:55.000Z 252.39999389648 2024-10-13T07:04:57.000Z 253.39999389648 2024-10-13T07:05:02.000Z 254.60000610352 2024-10-13T07:05:05.000Z 255.80000305176 2024-10-13T07:05:10.000Z 256.60000610352 2024-10-13T07:05:14.000Z 256.60000610352 2024-10-13T07:05:15.000Z 257 2024-10-13T07:05:16.000Z 258.20001220703 2024-10-13T07:05:20.000Z 259.20001220703 2024-10-13T07:05:25.000Z 260 2024-10-13T07:05:29.000Z 260.39999389648 2024-10-13T07:05:30.000Z 260.79998779297 2024-10-13T07:05:31.000Z 89 261.39999389648 2024-10-13T07:05:34.000Z 88 261.60000610352 2024-10-13T07:05:35.000Z 90 262.20001220703 2024-10-13T07:05:38.000Z 86 262.39999389648 2024-10-13T07:05:39.000Z 85 262.79998779297 2024-10-13T07:05:40.000Z 87 263 2024-10-13T07:05:41.000Z 83 263 2024-10-13T07:05:42.000Z 86 263.60000610352 2024-10-13T07:05:44.000Z 88 263.79998779297 2024-10-13T07:05:45.000Z 88 265 2024-10-13T07:05:48.000Z 85 265 2024-10-13T07:05:49.000Z 88 265.20001220703 2024-10-13T07:05:50.000Z 91 265.39999389648 2024-10-13T07:05:54.000Z 99 265.39999389648 2024-10-13T07:05:55.000Z 100 265.60000610352 2024-10-13T07:05:56.000Z 103 265.60000610352 2024-10-13T07:05:59.000Z 110 265.39999389648 2024-10-13T07:06:00.000Z 107 265.39999389648 2024-10-13T07:06:03.000Z 106 265.39999389648 2024-10-13T07:06:05.000Z 103 265.39999389648 2024-10-13T07:06:10.000Z 106 265.39999389648 2024-10-13T07:06:11.000Z 110 265.39999389648 2024-10-13T07:06:12.000Z 110 265.39999389648 2024-10-13T07:06:13.000Z 113 265.39999389648 2024-10-13T07:06:14.000Z 116 265.39999389648 2024-10-13T07:06:15.000Z 117 265.39999389648 2024-10-13T07:06:16.000Z 120 265.60000610352 2024-10-13T07:06:18.000Z 121 265.79998779297 2024-10-13T07:06:23.000Z 125 266 2024-10-13T07:06:24.000Z 130 266.39999389648 2024-10-13T07:06:25.000Z 134 266.39999389648 2024-10-13T07:06:26.000Z 141 266.39999389648 2024-10-13T07:06:27.000Z 147 266.79998779297 2024-10-13T07:06:29.000Z 151 267.20001220703 2024-10-13T07:06:33.000Z 267.60000610352 2024-10-13T07:06:35.000Z 268 2024-10-13T07:06:37.000Z 268.39999389648 2024-10-13T07:06:39.000Z 269.20001220703 2024-10-13T07:06:45.000Z 269.39999389648 2024-10-13T07:06:46.000Z 269.39999389648 2024-10-13T07:06:47.000Z 269.79998779297 2024-10-13T07:06:51.000Z 158 269.79998779297 2024-10-13T07:06:52.000Z 156 269.79998779297 2024-10-13T07:06:54.000Z 153 269.79998779297 2024-10-13T07:06:55.000Z 152 270 2024-10-13T07:06:59.000Z 147 270.20001220703 2024-10-13T07:07:00.000Z 147 270.39999389648 2024-10-13T07:07:03.000Z 146 270.60000610352 2024-10-13T07:07:05.000Z 146 270.79998779297 2024-10-13T07:07:06.000Z 142 270.79998779297 2024-10-13T07:07:09.000Z 141 271.20001220703 2024-10-13T07:07:11.000Z 138 271.39999389648 2024-10-13T07:07:12.000Z 138 271.79998779297 2024-10-13T07:07:14.000Z 138 272 2024-10-13T07:07:15.000Z 138 272.60000610352 2024-10-13T07:07:18.000Z 134 272.79998779297 2024-10-13T07:07:22.000Z 131 273.39999389648 2024-10-13T07:07:25.000Z 130 273.60000610352 2024-10-13T07:07:27.000Z 128 273.60000610352 2024-10-13T07:07:29.000Z 129 274 2024-10-13T07:07:35.000Z 132 274.20001220703 2024-10-13T07:07:37.000Z 134 274.39999389648 2024-10-13T07:07:41.000Z 137 274.60000610352 2024-10-13T07:07:43.000Z 136 274.79998779297 2024-10-13T07:07:45.000Z 135 275 2024-10-13T07:07:47.000Z 132 275.60000610352 2024-10-13T07:07:54.000Z 129 275.60000610352 2024-10-13T07:07:55.000Z 127 275.79998779297 2024-10-13T07:07:56.000Z 126 276.60000610352 2024-10-13T07:08:01.000Z 123 276.79998779297 2024-10-13T07:08:03.000Z 122 276.79998779297 2024-10-13T07:08:04.000Z 122 276.79998779297 2024-10-13T07:08:05.000Z 121 277 2024-10-13T07:08:07.000Z 118 277.39999389648 2024-10-13T07:08:12.000Z 120 277.60000610352 2024-10-13T07:08:14.000Z 117 277.60000610352 2024-10-13T07:08:15.000Z 115 277.79998779297 2024-10-13T07:08:18.000Z 114 278.39999389648 2024-10-13T07:08:25.000Z 114 278.60000610352 2024-10-13T07:08:27.000Z 111 279 2024-10-13T07:08:31.000Z 110 279.60000610352 2024-10-13T07:08:35.000Z 110 279.60000610352 2024-10-13T07:08:36.000Z 109 280 2024-10-13T07:08:41.000Z 106 280 2024-10-13T07:08:42.000Z 107 280.20001220703 2024-10-13T07:08:43.000Z 105 280.20001220703 2024-10-13T07:08:45.000Z 105 280.79998779297 2024-10-13T07:08:50.000Z 104 281 2024-10-13T07:08:53.000Z 103 281.39999389648 2024-10-13T07:08:55.000Z 102 281.79998779297 2024-10-13T07:08:59.000Z 102 282.20001220703 2024-10-13T07:09:02.000Z 102 282.39999389648 2024-10-13T07:09:05.000Z 100 282.39999389648 2024-10-13T07:09:06.000Z 100 283.20001220703 2024-10-13T07:09:13.000Z 283.39999389648 2024-10-13T07:09:14.000Z 283.60000610352 2024-10-13T07:09:15.000Z 284.20001220703 2024-10-13T07:09:21.000Z 99 284.39999389648 2024-10-13T07:09:24.000Z 97 284.39999389648 2024-10-13T07:09:25.000Z 97 284.79998779297 2024-10-13T07:09:29.000Z 96 285.20001220703 2024-10-13T07:09:35.000Z 95 285.39999389648 2024-10-13T07:09:38.000Z 96 285.60000610352 2024-10-13T07:09:40.000Z 95 286 2024-10-13T07:09:45.000Z 93 286 2024-10-13T07:09:46.000Z 91 286.39999389648 2024-10-13T07:09:48.000Z 92 286.39999389648 2024-10-13T07:09:49.000Z 90 287 2024-10-13T07:09:52.000Z 91 287.60000610352 2024-10-13T07:09:55.000Z 91 288 2024-10-13T07:10:00.000Z 91 288.39999389648 2024-10-13T07:10:05.000Z 90 288.79998779297 2024-10-13T07:10:07.000Z 91 288.79998779297 2024-10-13T07:10:08.000Z 90 289.39999389648 2024-10-13T07:10:13.000Z 90 289.60000610352 2024-10-13T07:10:15.000Z 88 289.79998779297 2024-10-13T07:10:17.000Z 85 289.79998779297 2024-10-13T07:10:19.000Z 85 290.20001220703 2024-10-13T07:10:25.000Z 86 290.79998779297 2024-10-13T07:10:29.000Z 87 291.20001220703 2024-10-13T07:10:32.000Z 84 291.20001220703 2024-10-13T07:10:33.000Z 87 291.39999389648 2024-10-13T07:10:35.000Z 85 291.60000610352 2024-10-13T07:10:36.000Z 85 292 2024-10-13T07:10:40.000Z 85 292.20001220703 2024-10-13T07:10:43.000Z 87 292.39999389648 2024-10-13T07:10:45.000Z 85 293 2024-10-13T07:10:49.000Z 82 293 2024-10-13T07:10:50.000Z 84 293.60000610352 2024-10-13T07:10:55.000Z 86 293.79998779297 2024-10-13T07:10:58.000Z 84 294 2024-10-13T07:11:00.000Z 83 294.60000610352 2024-10-13T07:11:05.000Z 84 295.20001220703 2024-10-13T07:11:08.000Z 86 295.20001220703 2024-10-13T07:11:09.000Z 82 295.60000610352 2024-10-13T07:11:12.000Z 84 295.79998779297 2024-10-13T07:11:15.000Z 84 296 2024-10-13T07:11:18.000Z 84 296.39999389648 2024-10-13T07:11:21.000Z 88 296.60000610352 2024-10-13T07:11:24.000Z 90 296.60000610352 2024-10-13T07:11:25.000Z 91 297.39999389648 2024-10-13T07:11:31.000Z 91 297.39999389648 2024-10-13T07:11:32.000Z 91 297.60000610352 2024-10-13T07:11:35.000Z 90 297.60000610352 2024-10-13T07:11:36.000Z 90 297.60000610352 2024-10-13T07:11:37.000Z 87 297.60000610352 2024-10-13T07:11:38.000Z 90 297.60000610352 2024-10-13T07:11:39.000Z 87 297.79998779297 2024-10-13T07:11:41.000Z 88 298 2024-10-13T07:11:44.000Z 91 298.20001220703 2024-10-13T07:11:45.000Z 88 298.20001220703 2024-10-13T07:11:46.000Z 90 298.39999389648 2024-10-13T07:11:48.000Z 87 298.79998779297 2024-10-13T07:11:51.000Z 88 299.20001220703 2024-10-13T07:11:55.000Z 88 299.20001220703 2024-10-13T07:11:56.000Z 91 299.39999389648 2024-10-13T07:11:57.000Z 87 299.39999389648 2024-10-13T07:11:59.000Z 88 299.60000610352 2024-10-13T07:12:03.000Z 89 299.79998779297 2024-10-13T07:12:04.000Z 86 299.79998779297 2024-10-13T07:12:05.000Z 89 300.20001220703 2024-10-13T07:12:08.000Z 86 300.20001220703 2024-10-13T07:12:09.000Z 86 300.60000610352 2024-10-13T07:12:12.000Z 86 300.79998779297 2024-10-13T07:12:15.000Z 86 301.20001220703 2024-10-13T07:12:19.000Z 89 301.60000610352 2024-10-13T07:12:21.000Z 89 301.60000610352 2024-10-13T07:12:22.000Z 86 302 2024-10-13T07:12:25.000Z 86 302.60000610352 2024-10-13T07:12:29.000Z 86 303.60000610352 2024-10-13T07:12:35.000Z 87 303.60000610352 2024-10-13T07:12:37.000Z 87 303.79998779297 2024-10-13T07:12:38.000Z 88 303.79998779297 2024-10-13T07:12:39.000Z 89 304 2024-10-13T07:12:43.000Z 92 304 2024-10-13T07:12:44.000Z 91 304.20001220703 2024-10-13T07:12:45.000Z 90 304.79998779297 2024-10-13T07:12:47.000Z 94 305.20001220703 2024-10-13T07:12:49.000Z 99 305.39999389648 2024-10-13T07:12:50.000Z 99 305.39999389648 2024-10-13T07:12:51.000Z 102 305.60000610352 2024-10-13T07:12:52.000Z 106 305.79998779297 2024-10-13T07:12:54.000Z 110 306 2024-10-13T07:12:55.000Z 111 306.20001220703 2024-10-13T07:12:56.000Z 111 307 2024-10-13T07:13:02.000Z 109 307.20001220703 2024-10-13T07:13:04.000Z 108 307.39999389648 2024-10-13T07:13:05.000Z 108 308 2024-10-13T07:13:11.000Z 106 308.60000610352 2024-10-13T07:13:15.000Z 103 308.79998779297 2024-10-13T07:13:18.000Z 104 309 2024-10-13T07:13:20.000Z 103 309.39999389648 2024-10-13T07:13:22.000Z 106 309.39999389648 2024-10-13T07:13:23.000Z 102 309.60000610352 2024-10-13T07:13:25.000Z 103 309.60000610352 2024-10-13T07:13:26.000Z 101 309.79998779297 2024-10-13T07:13:28.000Z 98 309.79998779297 2024-10-13T07:13:30.000Z 98 310 2024-10-13T07:13:31.000Z 98 310 2024-10-13T07:13:33.000Z 98 310.39999389648 2024-10-13T07:13:35.000Z 98 310.39999389648 2024-10-13T07:13:36.000Z 96 310.79998779297 2024-10-13T07:13:38.000Z 93 311.20001220703 2024-10-13T07:13:40.000Z 92 311.39999389648 2024-10-13T07:13:41.000Z 91 311.60000610352 2024-10-13T07:13:43.000Z 93 311.79998779297 2024-10-13T07:13:45.000Z 91 312 2024-10-13T07:13:46.000Z 89 312.20001220703 2024-10-13T07:13:48.000Z 85 312.39999389648 2024-10-13T07:13:51.000Z 86 312.60000610352 2024-10-13T07:13:55.000Z 86 312.60000610352 2024-10-13T07:13:56.000Z 89 312.60000610352 2024-10-13T07:13:57.000Z 92 312.60000610352 2024-10-13T07:13:58.000Z 96 312.79998779297 2024-10-13T07:14:00.000Z 99 312.60000610352 2024-10-13T07:14:03.000Z 101 312.60000610352 2024-10-13T07:14:05.000Z 100 312.60000610352 2024-10-13T07:14:07.000Z 96 312.60000610352 2024-10-13T07:14:09.000Z 93 312.39999389648 2024-10-13T07:14:13.000Z 96 312.39999389648 2024-10-13T07:14:15.000Z 95 312.20001220703 2024-10-13T07:14:22.000Z 91 312.20001220703 2024-10-13T07:14:23.000Z 87 312.20001220703 2024-10-13T07:14:25.000Z 85 312.20001220703 2024-10-13T07:14:27.000Z 83 312.20001220703 2024-10-13T07:14:34.000Z 79 312 2024-10-13T07:14:35.000Z 83 312 2024-10-13T07:14:36.000Z 81 312 2024-10-13T07:14:41.000Z 84 312 2024-10-13T07:14:44.000Z 85 312 2024-10-13T07:14:45.000Z 85 312.20001220703 2024-10-13T07:14:48.000Z 88 312.39999389648 2024-10-13T07:14:54.000Z 91 312.39999389648 2024-10-13T07:14:55.000Z 90 312.60000610352 2024-10-13T07:14:57.000Z 87 312.60000610352 2024-10-13T07:14:59.000Z 84 312.60000610352 2024-10-13T07:15:02.000Z 80 312.79998779297 2024-10-13T07:15:05.000Z 82 312.79998779297 2024-10-13T07:15:08.000Z 86 312.79998779297 2024-10-13T07:15:09.000Z 88 312.79998779297 2024-10-13T07:15:10.000Z 91 312.79998779297 2024-10-13T07:15:11.000Z 94 312.79998779297 2024-10-13T07:15:12.000Z 97 312.79998779297 2024-10-13T07:15:15.000Z 98 312.79998779297 2024-10-13T07:15:20.000Z 97 312.79998779297 2024-10-13T07:15:22.000Z 100 312.79998779297 2024-10-13T07:15:25.000Z 102 312.79998779297 2024-10-13T07:15:26.000Z 102 312.60000610352 2024-10-13T07:15:35.000Z 100 312.60000610352 2024-10-13T07:15:37.000Z 101 312.60000610352 2024-10-13T07:15:41.000Z 103 312.60000610352 2024-10-13T07:15:43.000Z 107 312.60000610352 2024-10-13T07:15:44.000Z 109 312.79998779297 2024-10-13T07:15:45.000Z 111 313 2024-10-13T07:15:46.000Z 114 313.20001220703 2024-10-13T07:15:48.000Z 117 313.79998779297 2024-10-13T07:15:49.000Z 119 314.20001220703 2024-10-13T07:15:51.000Z 123 314.79998779297 2024-10-13T07:15:53.000Z 121 315.60000610352 2024-10-13T07:15:55.000Z 120 316.20001220703 2024-10-13T07:15:56.000Z 118 316.60000610352 2024-10-13T07:15:57.000Z 118 317.39999389648 2024-10-13T07:15:58.000Z 119 318.39999389648 2024-10-13T07:16:01.000Z 117 318.79998779297 2024-10-13T07:16:04.000Z 114 318.79998779297 2024-10-13T07:16:05.000Z 113 319.20001220703 2024-10-13T07:16:08.000Z 110 319.20001220703 2024-10-13T07:16:09.000Z 110 319.39999389648 2024-10-13T07:16:10.000Z 110 319.79998779297 2024-10-13T07:16:13.000Z 108 320.60000610352 2024-10-13T07:16:15.000Z 107 321.39999389648 2024-10-13T07:16:20.000Z 107 321.60000610352 2024-10-13T07:16:25.000Z 104 321.60000610352 2024-10-13T07:16:28.000Z 102 321.60000610352 2024-10-13T07:16:31.000Z 105 321.60000610352 2024-10-13T07:16:35.000Z 108 321.60000610352 2024-10-13T07:16:37.000Z 109 321.60000610352 2024-10-13T07:16:39.000Z 106 321.60000610352 2024-10-13T07:16:41.000Z 102 321.60000610352 2024-10-13T07:16:44.000Z 100 321.60000610352 2024-10-13T07:16:45.000Z 99 321.79998779297 2024-10-13T07:16:48.000Z 102 322 2024-10-13T07:16:50.000Z 104 322.20001220703 2024-10-13T07:16:54.000Z 107 322.39999389648 2024-10-13T07:16:55.000Z 109 322.60000610352 2024-10-13T07:16:56.000Z 110 323.60000610352 2024-10-13T07:16:58.000Z 110 324 2024-10-13T07:16:59.000Z 110 325.60000610352 2024-10-13T07:17:02.000Z 326.60000610352 2024-10-13T07:17:05.000Z 115 326.60000610352 2024-10-13T07:17:06.000Z 115 326.79998779297 2024-10-13T07:17:08.000Z 113 326.79998779297 2024-10-13T07:17:13.000Z 110 326.79998779297 2024-10-13T07:17:15.000Z 109 326.79998779297 2024-10-13T07:17:18.000Z 109 326.79998779297 2024-10-13T07:17:19.000Z 111 326.60000610352 2024-10-13T07:18:57.000Z 77 326.60000610352 2024-10-13T07:19:01.000Z 79 326.39999389648 2024-10-13T07:19:05.000Z 79 326.39999389648 2024-10-13T07:19:07.000Z 77 326.20001220703 2024-10-13T07:19:08.000Z 77 326.20001220703 2024-10-13T07:19:10.000Z 77 326.20001220703 2024-10-13T07:19:14.000Z 77 326.20001220703 2024-10-13T07:19:15.000Z 77 326.20001220703 2024-10-13T07:19:18.000Z 77 326.20001220703 2024-10-13T07:19:19.000Z 78 326.20001220703 2024-10-13T07:19:21.000Z 75 326.20001220703 2024-10-13T07:19:24.000Z 75 326.20001220703 2024-10-13T07:19:25.000Z 76 326.20001220703 2024-10-13T07:19:27.000Z 75 326.39999389648 2024-10-13T07:19:30.000Z 77 326.79998779297 2024-10-13T07:19:33.000Z 76 327 2024-10-13T07:19:34.000Z 71 327.39999389648 2024-10-13T07:19:35.000Z 72 327.60000610352 2024-10-13T07:19:37.000Z 73 328.20001220703 2024-10-13T07:19:38.000Z 77 328.39999389648 2024-10-13T07:19:39.000Z 79 328.60000610352 2024-10-13T07:19:40.000Z 80 329.20001220703 2024-10-13T07:19:41.000Z 83 330.60000610352 2024-10-13T07:19:42.000Z 83 331.79998779297 2024-10-13T07:19:44.000Z 87 332 2024-10-13T07:19:45.000Z 87 332.39999389648 2024-10-13T07:19:46.000Z 88 332.60000610352 2024-10-13T07:19:47.000Z 87 333 2024-10-13T07:19:48.000Z 88 333.79998779297 2024-10-13T07:19:50.000Z 87 335 2024-10-13T07:19:51.000Z 88 336.20001220703 2024-10-13T07:19:52.000Z 88 337.79998779297 2024-10-13T07:19:54.000Z 86 338.20001220703 2024-10-13T07:19:55.000Z 85 338.79998779297 2024-10-13T07:19:57.000Z 83 339.20001220703 2024-10-13T07:19:58.000Z 82 339.79998779297 2024-10-13T07:20:02.000Z 340.20001220703 2024-10-13T07:20:05.000Z 340.39999389648 2024-10-13T07:20:06.000Z 341 2024-10-13T07:20:07.000Z 341.79998779297 2024-10-13T07:20:10.000Z 342 2024-10-13T07:20:15.000Z 81 341.39999389648 2024-10-13T07:20:21.000Z 81 341.20001220703 2024-10-13T07:20:22.000Z 78 341 2024-10-13T07:20:24.000Z 81 340.79998779297 2024-10-13T07:20:25.000Z 80 340.39999389648 2024-10-13T07:20:31.000Z 77 340 2024-10-13T07:20:35.000Z 78 340 2024-10-13T07:20:36.000Z 81 340 2024-10-13T07:20:38.000Z 78 339.60000610352 2024-10-13T07:20:45.000Z 76 339.60000610352 2024-10-13T07:20:46.000Z 77 339.60000610352 2024-10-13T07:20:54.000Z 76 339.60000610352 2024-10-13T07:20:55.000Z 77 339.39999389648 2024-10-13T07:21:01.000Z 76 339.20001220703 2024-10-13T07:21:02.000Z 79 339.20001220703 2024-10-13T07:21:03.000Z 82 339.20001220703 2024-10-13T07:21:04.000Z 85 339.20001220703 2024-10-13T07:21:05.000Z 87 339.20001220703 2024-10-13T07:21:06.000Z 89 339.20001220703 2024-10-13T07:21:07.000Z 92 339 2024-10-13T07:21:10.000Z 96 339 2024-10-13T07:21:11.000Z 97 339 2024-10-13T07:21:13.000Z 98 339 2024-10-13T07:21:15.000Z 96 338.39999389648 2024-10-13T07:21:20.000Z 97 338 2024-10-13T07:21:23.000Z 101 338 2024-10-13T07:21:24.000Z 101 338 2024-10-13T07:21:25.000Z 102 337.79998779297 2024-10-13T07:21:27.000Z 105 337.20001220703 2024-10-13T07:21:28.000Z 105 336.79998779297 2024-10-13T07:21:29.000Z 103 336.39999389648 2024-10-13T07:21:32.000Z 102 336.20001220703 2024-10-13T07:21:35.000Z 102 336 2024-10-13T07:21:37.000Z 101 335.60000610352 2024-10-13T07:21:38.000Z 100 335 2024-10-13T07:21:42.000Z 104 335 2024-10-13T07:21:44.000Z 107 334.79998779297 2024-10-13T07:21:45.000Z 107 334.60000610352 2024-10-13T07:21:47.000Z 107 334.60000610352 2024-10-13T07:21:48.000Z 107 333.79998779297 2024-10-13T07:21:54.000Z 105 333.79998779297 2024-10-13T07:21:55.000Z 105 333.60000610352 2024-10-13T07:21:56.000Z 105 333.20001220703 2024-10-13T07:21:58.000Z 100 333 2024-10-13T07:21:59.000Z 99 332.79998779297 2024-10-13T07:22:00.000Z 99 332.60000610352 2024-10-13T07:22:02.000Z 98 332.39999389648 2024-10-13T07:22:05.000Z 98 332.39999389648 2024-10-13T07:22:09.000Z 93 332.20001220703 2024-10-13T07:22:10.000Z 90 332.20001220703 2024-10-13T07:22:12.000Z 86 332.20001220703 2024-10-13T07:22:15.000Z 86 332 2024-10-13T07:22:18.000Z 83 332 2024-10-13T07:22:20.000Z 86 331.79998779297 2024-10-13T07:22:23.000Z 82 331.79998779297 2024-10-13T07:22:25.000Z 83 331.79998779297 2024-10-13T07:22:29.000Z 78 331.79998779297 2024-10-13T07:22:30.000Z 78 331.79998779297 2024-10-13T07:22:32.000Z 81 332 2024-10-13T07:22:34.000Z 78 332 2024-10-13T07:22:35.000Z 77 332.20001220703 2024-10-13T07:22:40.000Z 76 332.39999389648 2024-10-13T07:22:45.000Z 76 332.39999389648 2024-10-13T07:22:46.000Z 76 332.39999389648 2024-10-13T07:22:49.000Z 79 332.39999389648 2024-10-13T07:22:50.000Z 78 333.20001220703 2024-10-13T07:22:55.000Z 76 333.60000610352 2024-10-13T07:23:00.000Z 80 333.60000610352 2024-10-13T07:23:01.000Z 82 333.60000610352 2024-10-13T07:23:04.000Z 88 333.60000610352 2024-10-13T07:23:05.000Z 91 333.60000610352 2024-10-13T07:23:11.000Z 96 333.60000610352 2024-10-13T07:23:13.000Z 97 333.39999389648 2024-10-13T07:23:15.000Z 101 333.39999389648 2024-10-13T07:23:21.000Z 105 333.39999389648 2024-10-13T07:23:22.000Z 109 333.39999389648 2024-10-13T07:23:23.000Z 112 333.39999389648 2024-10-13T07:23:24.000Z 114 333.39999389648 2024-10-13T07:23:25.000Z 115 333.39999389648 2024-10-13T07:23:34.000Z 114 333.39999389648 2024-10-13T07:23:35.000Z 113 333.39999389648 2024-10-13T07:23:39.000Z 110 333.39999389648 2024-10-13T07:23:43.000Z 113 333.39999389648 2024-10-13T07:23:44.000Z 114 333.39999389648 2024-10-13T07:23:45.000Z 115 333.39999389648 2024-10-13T07:23:47.000Z 118 333.39999389648 2024-10-13T07:23:53.000Z 120 333.39999389648 2024-10-13T07:23:55.000Z 121 333.20001220703 2024-10-13T07:24:01.000Z 118 333.39999389648 2024-10-13T07:24:04.000Z 120 333.39999389648 2024-10-13T07:24:05.000Z 121 333.39999389648 2024-10-13T07:24:13.000Z 118 333.39999389648 2024-10-13T07:24:14.000Z 118 333.39999389648 2024-10-13T07:24:15.000Z 117 333.39999389648 2024-10-13T07:24:25.000Z 117 333.39999389648 2024-10-13T07:24:28.000Z 117 333.39999389648 2024-10-13T07:24:29.000Z 116 333.39999389648 2024-10-13T07:24:32.000Z 118 333.60000610352 2024-10-13T07:24:35.000Z 121 334 2024-10-13T07:24:40.000Z 125 334.79998779297 2024-10-13T07:24:43.000Z 127 335 2024-10-13T07:24:45.000Z 127 335.20001220703 2024-10-13T07:24:46.000Z 128 335.60000610352 2024-10-13T07:24:50.000Z 129 336.20001220703 2024-10-13T07:24:52.000Z 127 336.39999389648 2024-10-13T07:24:55.000Z 127 336.60000610352 2024-10-13T07:24:59.000Z 126 335 2024-10-13T07:25:03.000Z 334.60000610352 2024-10-13T07:25:04.000Z 334.39999389648 2024-10-13T07:25:05.000Z 123 334 2024-10-13T07:25:07.000Z 121 333.79998779297 2024-10-13T07:25:08.000Z 121 332.60000610352 2024-10-13T07:25:12.000Z 119 332 2024-10-13T07:25:14.000Z 118 331.79998779297 2024-10-13T07:25:15.000Z 119 331.39999389648 2024-10-13T07:25:18.000Z 116 331.39999389648 2024-10-13T07:25:19.000Z 116 331.39999389648 2024-10-13T07:25:22.000Z 114 331.39999389648 2024-10-13T07:25:25.000Z 115 331.39999389648 2024-10-13T07:25:26.000Z 112 331.39999389648 2024-10-13T07:25:28.000Z 109 331.79998779297 2024-10-13T07:25:32.000Z 112 332.20001220703 2024-10-13T07:25:33.000Z 112 332.79998779297 2024-10-13T07:25:35.000Z 112 333.39999389648 2024-10-13T07:25:37.000Z 109 333.79998779297 2024-10-13T07:25:39.000Z 109 334.60000610352 2024-10-13T07:25:43.000Z 108 334.79998779297 2024-10-13T07:25:45.000Z 108 335 2024-10-13T07:25:48.000Z 106 335 2024-10-13T07:25:53.000Z 106 335 2024-10-13T07:25:54.000Z 106 335 2024-10-13T07:25:55.000Z 105 335 2024-10-13T07:25:57.000Z 108 335.20001220703 2024-10-13T07:26:00.000Z 112 335.20001220703 2024-10-13T07:26:01.000Z 113 335.39999389648 2024-10-13T07:26:02.000Z 116 335.39999389648 2024-10-13T07:26:03.000Z 120 335.60000610352 2024-10-13T07:26:04.000Z 120 335.60000610352 2024-10-13T07:26:05.000Z 124 336 2024-10-13T07:26:06.000Z 127 336.39999389648 2024-10-13T07:26:07.000Z 127 337.60000610352 2024-10-13T07:26:10.000Z 131 338 2024-10-13T07:26:11.000Z 131 338.20001220703 2024-10-13T07:26:12.000Z 127 338.20001220703 2024-10-13T07:26:13.000Z 126 338.20001220703 2024-10-13T07:26:14.000Z 124 338.20001220703 2024-10-13T07:26:15.000Z 121 338.39999389648 2024-10-13T07:26:18.000Z 117 338.39999389648 2024-10-13T07:26:19.000Z 117 337.79998779297 2024-10-13T07:26:23.000Z 113 337.20001220703 2024-10-13T07:26:25.000Z 110 336.60000610352 2024-10-13T07:26:28.000Z 109 336 2024-10-13T07:26:29.000Z 111 335.79998779297 2024-10-13T07:26:30.000Z 111 335.39999389648 2024-10-13T07:26:31.000Z 109 334.39999389648 2024-10-13T07:26:34.000Z 108 333.79998779297 2024-10-13T07:26:35.000Z 108 333.20001220703 2024-10-13T07:26:37.000Z 106 332.79998779297 2024-10-13T07:26:38.000Z 108 332 2024-10-13T07:26:40.000Z 104 331.20001220703 2024-10-13T07:26:42.000Z 107 331 2024-10-13T07:26:44.000Z 105 330.79998779297 2024-10-13T07:26:45.000Z 104 330.60000610352 2024-10-13T07:26:46.000Z 106 330.39999389648 2024-10-13T07:26:50.000Z 102 329.79998779297 2024-10-13T07:26:54.000Z 102 329.60000610352 2024-10-13T07:26:55.000Z 101 329.20001220703 2024-10-13T07:26:57.000Z 102 328.79998779297 2024-10-13T07:26:59.000Z 101 328.60000610352 2024-10-13T07:27:03.000Z 106 328.60000610352 2024-10-13T07:27:04.000Z 111 328.60000610352 2024-10-13T07:27:05.000Z 114 328.60000610352 2024-10-13T07:27:06.000Z 118 328.60000610352 2024-10-13T07:27:08.000Z 121 328.79998779297 2024-10-13T07:27:10.000Z 124 329.60000610352 2024-10-13T07:27:14.000Z 123 329.79998779297 2024-10-13T07:27:15.000Z 121 329.79998779297 2024-10-13T07:27:16.000Z 121 330 2024-10-13T07:27:17.000Z 120 330.20001220703 2024-10-13T07:27:21.000Z 120 330.39999389648 2024-10-13T07:27:25.000Z 118 330.60000610352 2024-10-13T07:27:26.000Z 118 331 2024-10-13T07:27:28.000Z 122 331.60000610352 2024-10-13T07:27:29.000Z 125 332 2024-10-13T07:27:30.000Z 129 332.20001220703 2024-10-13T07:27:31.000Z 133 332.39999389648 2024-10-13T07:27:32.000Z 134 333.20001220703 2024-10-13T07:27:35.000Z 132 334.39999389648 2024-10-13T07:27:38.000Z 131 334.79998779297 2024-10-13T07:27:40.000Z 131 335 2024-10-13T07:27:41.000Z 129 335.20001220703 2024-10-13T07:27:45.000Z 129 335.39999389648 2024-10-13T07:27:46.000Z 128 335.60000610352 2024-10-13T07:27:48.000Z 127 336.39999389648 2024-10-13T07:27:52.000Z 128 336.60000610352 2024-10-13T07:27:53.000Z 125 336.60000610352 2024-10-13T07:27:55.000Z 128 336.60000610352 2024-10-13T07:27:57.000Z 124 336.20001220703 2024-10-13T07:28:01.000Z 125 336 2024-10-13T07:28:04.000Z 128 336 2024-10-13T07:28:05.000Z 128 336.20001220703 2024-10-13T07:28:09.000Z 132 336.20001220703 2024-10-13T07:28:11.000Z 129 336.60000610352 2024-10-13T07:28:15.000Z 129 337.20001220703 2024-10-13T07:28:19.000Z 132 337.79998779297 2024-10-13T07:28:20.000Z 131 338.20001220703 2024-10-13T07:28:21.000Z 131 338.79998779297 2024-10-13T07:28:23.000Z 128 339 2024-10-13T07:28:25.000Z 129 339.60000610352 2024-10-13T07:28:30.000Z 128 340 2024-10-13T07:28:32.000Z 127 340.39999389648 2024-10-13T07:28:35.000Z 124 340.79998779297 2024-10-13T07:28:39.000Z 122 341 2024-10-13T07:28:41.000Z 117 341 2024-10-13T07:28:42.000Z 113 341 2024-10-13T07:28:43.000Z 109 341.20001220703 2024-10-13T07:28:44.000Z 105 341.39999389648 2024-10-13T07:28:45.000Z 102 341.60000610352 2024-10-13T07:28:46.000Z 97 341.60000610352 2024-10-13T07:28:47.000Z 94 341.79998779297 2024-10-13T07:28:50.000Z 92 341.79998779297 2024-10-13T07:28:55.000Z 89 341.79998779297 2024-10-13T07:28:57.000Z 92 341.79998779297 2024-10-13T07:28:58.000Z 92 341.79998779297 2024-10-13T07:28:59.000Z 91 341.79998779297 2024-10-13T07:29:02.000Z 88 341.79998779297 2024-10-13T07:29:05.000Z 91 341.79998779297 2024-10-13T07:29:09.000Z 88 342 2024-10-13T07:29:14.000Z 92 342 2024-10-13T07:29:15.000Z 95 342.20001220703 2024-10-13T07:29:17.000Z 99 342.20001220703 2024-10-13T07:29:18.000Z 101 342.20001220703 2024-10-13T07:29:19.000Z 100 343 2024-10-13T07:29:25.000Z 99 343.20001220703 2024-10-13T07:29:28.000Z 97 343.39999389648 2024-10-13T07:29:34.000Z 95 343.39999389648 2024-10-13T07:29:35.000Z 96 343.60000610352 2024-10-13T07:29:38.000Z 93 343.79998779297 2024-10-13T07:29:42.000Z 97 343.79998779297 2024-10-13T07:29:43.000Z 101 343.79998779297 2024-10-13T07:29:44.000Z 100 343.79998779297 2024-10-13T07:29:45.000Z 100 343.79998779297 2024-10-13T07:29:47.000Z 104 343.79998779297 2024-10-13T07:29:50.000Z 103 343.79998779297 2024-10-13T07:29:52.000Z 107 343.79998779297 2024-10-13T07:29:53.000Z 106 343.79998779297 2024-10-13T07:29:55.000Z 109 344 2024-10-13T07:29:56.000Z 109 344.39999389648 2024-10-13T07:30:04.000Z 108 344.60000610352 2024-10-13T07:30:05.000Z 108 344.79998779297 2024-10-13T07:30:06.000Z 107 344.79998779297 2024-10-13T07:30:07.000Z 103 345 2024-10-13T07:30:09.000Z 99 345 2024-10-13T07:30:15.000Z 99 345 2024-10-13T07:30:16.000Z 102 345 2024-10-13T07:30:17.000Z 105 344.79998779297 2024-10-13T07:30:22.000Z 108 344.79998779297 2024-10-13T07:30:25.000Z 107 344.79998779297 2024-10-13T07:30:28.000Z 105 344.79998779297 2024-10-13T07:30:30.000Z 102 344.79998779297 2024-10-13T07:30:35.000Z 102 344.79998779297 2024-10-13T07:30:37.000Z 105 344.79998779297 2024-10-13T07:30:45.000Z 103 344.79998779297 2024-10-13T07:30:47.000Z 101 344.60000610352 2024-10-13T07:30:52.000Z 98 344.60000610352 2024-10-13T07:30:55.000Z 99 344.60000610352 2024-10-13T07:30:56.000Z 99 344.39999389648 2024-10-13T07:31:01.000Z 98 344 2024-10-13T07:31:05.000Z 95 343.79998779297 2024-10-13T07:31:06.000Z 94 343.39999389648 2024-10-13T07:31:07.000Z 94 343.20001220703 2024-10-13T07:31:08.000Z 95 342.60000610352 2024-10-13T07:31:12.000Z 95 342.60000610352 2024-10-13T07:31:13.000Z 97 342.60000610352 2024-10-13T07:31:15.000Z 101 342.39999389648 2024-10-13T07:31:17.000Z 104 342.39999389648 2024-10-13T07:31:18.000Z 104 342.79998779297 2024-10-13T07:31:25.000Z 107 343 2024-10-13T07:31:26.000Z 106 344 2024-10-13T07:31:29.000Z 108 344.60000610352 2024-10-13T07:31:31.000Z 105 345 2024-10-13T07:31:33.000Z 104 345.39999389648 2024-10-13T07:31:35.000Z 100 346 2024-10-13T07:31:37.000Z 96 346 2024-10-13T07:31:38.000Z 93 346.20001220703 2024-10-13T07:31:39.000Z 92 346.79998779297 2024-10-13T07:31:45.000Z 90 347 2024-10-13T07:31:51.000Z 88 347 2024-10-13T07:31:52.000Z 91 347 2024-10-13T07:31:55.000Z 89 347.20001220703 2024-10-13T07:32:00.000Z 86 347.20001220703 2024-10-13T07:32:01.000Z 87 347.20001220703 2024-10-13T07:32:04.000Z 90 347.20001220703 2024-10-13T07:32:05.000Z 88 347.60000610352 2024-10-13T07:32:10.000Z 85 347.79998779297 2024-10-13T07:32:13.000Z 85 347.79998779297 2024-10-13T07:32:15.000Z 88 347.79998779297 2024-10-13T07:32:16.000Z 91 347.60000610352 2024-10-13T07:32:18.000Z 94 347.79998779297 2024-10-13T07:32:21.000Z 96 347.79998779297 2024-10-13T07:32:24.000Z 100 348 2024-10-13T07:32:25.000Z 98 348 2024-10-13T07:32:27.000Z 97 348.20001220703 2024-10-13T07:32:30.000Z 97 349.20001220703 2024-10-13T07:32:33.000Z 97 349.39999389648 2024-10-13T07:32:35.000Z 96 349.79998779297 2024-10-13T07:32:39.000Z 93 349.79998779297 2024-10-13T07:32:40.000Z 93 350 2024-10-13T07:32:42.000Z 96 350.20001220703 2024-10-13T07:32:44.000Z 93 350.20001220703 2024-10-13T07:32:45.000Z 92 350.20001220703 2024-10-13T07:32:49.000Z 92 350.39999389648 2024-10-13T07:32:55.000Z 95 350.39999389648 2024-10-13T07:32:56.000Z 99 350.39999389648 2024-10-13T07:32:57.000Z 102 350.39999389648 2024-10-13T07:32:58.000Z 106 350.39999389648 2024-10-13T07:33:00.000Z 108 350.39999389648 2024-10-13T07:33:02.000Z 105 350.39999389648 2024-10-13T07:33:04.000Z 104 350.60000610352 2024-10-13T07:33:05.000Z 102 350.60000610352 2024-10-13T07:33:07.000Z 103 350.60000610352 2024-10-13T07:33:11.000Z 99 350.60000610352 2024-10-13T07:33:12.000Z 98 350.60000610352 2024-10-13T07:33:15.000Z 97 350.60000610352 2024-10-13T07:33:17.000Z 97 350.79998779297 2024-10-13T07:33:23.000Z 97 351 2024-10-13T07:33:25.000Z 95 351 2024-10-13T07:33:28.000Z 98 351 2024-10-13T07:33:32.000Z 98 351.20001220703 2024-10-13T07:33:35.000Z 99 351.39999389648 2024-10-13T07:33:40.000Z 100 351.20001220703 2024-10-13T07:33:45.000Z 97 351.20001220703 2024-10-13T07:33:49.000Z 97 351.20001220703 2024-10-13T07:33:51.000Z 101 351.20001220703 2024-10-13T07:33:52.000Z 104 351 2024-10-13T07:33:55.000Z 110 351 2024-10-13T07:33:57.000Z 114 351 2024-10-13T07:33:59.000Z 117 351 2024-10-13T07:34:03.000Z 115 351 2024-10-13T07:34:05.000Z 116 351.20001220703 2024-10-13T07:34:08.000Z 112 351.39999389648 2024-10-13T07:34:14.000Z 111 351.39999389648 2024-10-13T07:34:15.000Z 110 351.39999389648 2024-10-13T07:34:18.000Z 107 351.39999389648 2024-10-13T07:34:21.000Z 106 351.39999389648 2024-10-13T07:34:23.000Z 109 351.20001220703 2024-10-13T07:34:24.000Z 106 351 2024-10-13T07:34:25.000Z 105 350.60000610352 2024-10-13T07:34:34.000Z 103 350.60000610352 2024-10-13T07:34:35.000Z 104 350.60000610352 2024-10-13T07:34:38.000Z 101 350.60000610352 2024-10-13T07:34:40.000Z 102 350.60000610352 2024-10-13T07:34:45.000Z 101 350.60000610352 2024-10-13T07:34:46.000Z 102 350.79998779297 2024-10-13T07:34:48.000Z 99 351.79998779297 2024-10-13T07:34:55.000Z 98 352 2024-10-13T07:34:57.000Z 98 352.20001220703 2024-10-13T07:34:58.000Z 102 352.20001220703 2024-10-13T07:34:59.000Z 103 352.39999389648 2024-10-13T07:35:01.000Z 106 352.60000610352 2024-10-13T07:35:04.000Z 109 352.79998779297 2024-10-13T07:35:05.000Z 111 352.79998779297 2024-10-13T07:35:07.000Z 109 353 2024-10-13T07:35:13.000Z 105 353 2024-10-13T07:35:15.000Z 102 353 2024-10-13T07:35:18.000Z 101 353.20001220703 2024-10-13T07:35:25.000Z 99 353.20001220703 2024-10-13T07:35:26.000Z 100 353.20001220703 2024-10-13T07:35:27.000Z 99 353.39999389648 2024-10-13T07:35:34.000Z 102 353.39999389648 2024-10-13T07:35:35.000Z 105 353.39999389648 2024-10-13T07:35:38.000Z 109 353.60000610352 2024-10-13T07:35:42.000Z 112 353.79998779297 2024-10-13T07:35:44.000Z 114 353.79998779297 2024-10-13T07:35:45.000Z 114 353.79998779297 2024-10-13T07:35:51.000Z 117 353.79998779297 2024-10-13T07:35:53.000Z 114 353.79998779297 2024-10-13T07:35:55.000Z 116 353.79998779297 2024-10-13T07:35:58.000Z 117 353.79998779297 2024-10-13T07:36:05.000Z 114 353.79998779297 2024-10-13T07:36:08.000Z 114 354.20001220703 2024-10-13T07:36:13.000Z 113 354.20001220703 2024-10-13T07:36:14.000Z 112 354.20001220703 2024-10-13T07:36:15.000Z 111 354.60000610352 2024-10-13T07:36:19.000Z 108 355.20001220703 2024-10-13T07:36:24.000Z 106 355.20001220703 2024-10-13T07:36:25.000Z 103 355.20001220703 2024-10-13T07:36:28.000Z 102 355.39999389648 2024-10-13T07:36:30.000Z 100 355.39999389648 2024-10-13T07:36:34.000Z 100 355.39999389648 2024-10-13T07:36:35.000Z 100 355.60000610352 2024-10-13T07:36:40.000Z 98 355.79998779297 2024-10-13T07:36:41.000Z 100 356 2024-10-13T07:36:43.000Z 99 356.39999389648 2024-10-13T07:36:45.000Z 101 356.39999389648 2024-10-13T07:36:46.000Z 102 356.60000610352 2024-10-13T07:36:47.000Z 105 356.60000610352 2024-10-13T07:36:50.000Z 108 356.79998779297 2024-10-13T07:36:52.000Z 110 357 2024-10-13T07:36:55.000Z 110 357.20001220703 2024-10-13T07:36:58.000Z 112 357.20001220703 2024-10-13T07:36:59.000Z 112 357 2024-10-13T07:37:04.000Z 109 356.79998779297 2024-10-13T07:37:05.000Z 108 356.79998779297 2024-10-13T07:37:11.000Z 107 356.79998779297 2024-10-13T07:37:13.000Z 111 356.60000610352 2024-10-13T07:37:15.000Z 113 356.20001220703 2024-10-13T07:37:18.000Z 113 356.20001220703 2024-10-13T07:37:21.000Z 113 356.20001220703 2024-10-13T07:37:23.000Z 111 356.20001220703 2024-10-13T07:37:25.000Z 110 356.20001220703 2024-10-13T07:37:26.000Z 107 356.20001220703 2024-10-13T07:37:27.000Z 110 356.20001220703 2024-10-13T07:37:30.000Z 109 356.20001220703 2024-10-13T07:37:31.000Z 112 356.39999389648 2024-10-13T07:37:33.000Z 115 356.39999389648 2024-10-13T07:37:34.000Z 117 356.39999389648 2024-10-13T07:37:35.000Z 118 356.79998779297 2024-10-13T07:37:41.000Z 120 357.39999389648 2024-10-13T07:37:44.000Z 119 357.79998779297 2024-10-13T07:37:45.000Z 119 358.39999389648 2024-10-13T07:37:47.000Z 120 358.79998779297 2024-10-13T07:37:52.000Z 124 359 2024-10-13T07:37:55.000Z 124 359.20001220703 2024-10-13T07:37:56.000Z 121 359.39999389648 2024-10-13T07:37:57.000Z 121 359.60000610352 2024-10-13T07:37:58.000Z 121 360 2024-10-13T07:38:02.000Z 118 360.60000610352 2024-10-13T07:38:04.000Z 117 360.60000610352 2024-10-13T07:38:05.000Z 116 361 2024-10-13T07:38:09.000Z 115 361.20001220703 2024-10-13T07:38:14.000Z 111 361.20001220703 2024-10-13T07:38:15.000Z 111 361.20001220703 2024-10-13T07:38:18.000Z 112 361.20001220703 2024-10-13T07:38:20.000Z 109 361.20001220703 2024-10-13T07:38:23.000Z 113 361.20001220703 2024-10-13T07:38:25.000Z 115 361.39999389648 2024-10-13T07:38:28.000Z 118 361.39999389648 2024-10-13T07:38:30.000Z 121 361.60000610352 2024-10-13T07:38:32.000Z 122 361.60000610352 2024-10-13T07:38:35.000Z 121 361.60000610352 2024-10-13T07:38:36.000Z 118 361.60000610352 2024-10-13T07:38:37.000Z 116 361.60000610352 2024-10-13T07:38:45.000Z 113 361.60000610352 2024-10-13T07:38:47.000Z 113 361.60000610352 2024-10-13T07:38:49.000Z 116 361.79998779297 2024-10-13T07:38:53.000Z 117 362 2024-10-13T07:38:55.000Z 117 362.39999389648 2024-10-13T07:38:59.000Z 122 362.60000610352 2024-10-13T07:39:00.000Z 123 362.79998779297 2024-10-13T07:39:01.000Z 125 363.39999389648 2024-10-13T07:39:05.000Z 126 363.39999389648 2024-10-13T07:39:06.000Z 127 363.79998779297 2024-10-13T07:39:08.000Z 126 364.60000610352 2024-10-13T07:39:10.000Z 124 365 2024-10-13T07:39:11.000Z 124 366.39999389648 2024-10-13T07:39:14.000Z 122 366.60000610352 2024-10-13T07:39:15.000Z 121 367 2024-10-13T07:39:19.000Z 124 367.39999389648 2024-10-13T07:39:25.000Z 125 367.39999389648 2024-10-13T07:39:26.000Z 117 367.39999389648 2024-10-13T07:39:27.000Z 115 367.39999389648 2024-10-13T07:39:29.000Z 112 367.20001220703 2024-10-13T07:39:35.000Z 110 367.20001220703 2024-10-13T07:39:41.000Z 108 367.20001220703 2024-10-13T07:39:44.000Z 105 367.20001220703 2024-10-13T07:39:45.000Z 108 367.20001220703 2024-10-13T07:39:51.000Z 105 367.20001220703 2024-10-13T07:39:53.000Z 105 367 2024-10-13T07:39:55.000Z 104 366.79998779297 2024-10-13T07:39:59.000Z 101 366.79998779297 2024-10-13T07:40:05.000Z 102 366.60000610352 2024-10-13T07:40:13.000Z 99 366.60000610352 2024-10-13T07:40:15.000Z 99 366.60000610352 2024-10-13T07:40:17.000Z 100 366.60000610352 2024-10-13T07:40:19.000Z 97 366.60000610352 2024-10-13T07:40:25.000Z 96 366.60000610352 2024-10-13T07:40:26.000Z 97 366.79998779297 2024-10-13T07:40:29.000Z 101 366.79998779297 2024-10-13T07:40:31.000Z 106 367.20001220703 2024-10-13T07:40:33.000Z 109 367.39999389648 2024-10-13T07:40:34.000Z 109 367.79998779297 2024-10-13T07:40:35.000Z 109 368.60000610352 2024-10-13T07:40:37.000Z 108 369 2024-10-13T07:40:38.000Z 107 370 2024-10-13T07:40:40.000Z 106 370.79998779297 2024-10-13T07:40:43.000Z 105 371 2024-10-13T07:40:44.000Z 105 371 2024-10-13T07:40:45.000Z 104 371.20001220703 2024-10-13T07:40:47.000Z 101 371.20001220703 2024-10-13T07:40:51.000Z 104 371 2024-10-13T07:40:55.000Z 102 371 2024-10-13T07:40:58.000Z 105 370.79998779297 2024-10-13T07:41:00.000Z 108 370.79998779297 2024-10-13T07:41:02.000Z 111 370.79998779297 2024-10-13T07:41:04.000Z 112 370.79998779297 2024-10-13T07:41:05.000Z 113 371 2024-10-13T07:41:07.000Z 116 371 2024-10-13T07:41:08.000Z 117 371.20001220703 2024-10-13T07:41:10.000Z 114 371.79998779297 2024-10-13T07:41:15.000Z 112 372 2024-10-13T07:41:17.000Z 111 372.39999389648 2024-10-13T07:41:19.000Z 110 373.39999389648 2024-10-13T07:41:22.000Z 109 374 2024-10-13T07:41:25.000Z 112 374.39999389648 2024-10-13T07:41:27.000Z 113 375.39999389648 2024-10-13T07:41:32.000Z 116 376.39999389648 2024-10-13T07:41:35.000Z 118 377 2024-10-13T07:41:37.000Z 116 377.79998779297 2024-10-13T07:41:40.000Z 115 378.20001220703 2024-10-13T07:41:42.000Z 111 378.39999389648 2024-10-13T07:41:43.000Z 112 378.60000610352 2024-10-13T07:41:45.000Z 112 378.79998779297 2024-10-13T07:41:46.000Z 112 378.79998779297 2024-10-13T07:41:53.000Z 118 378.79998779297 2024-10-13T07:41:55.000Z 120 378.39999389648 2024-10-13T07:42:02.000Z 117 378.39999389648 2024-10-13T07:42:05.000Z 115 378.39999389648 2024-10-13T07:42:07.000Z 115 378.39999389648 2024-10-13T07:42:10.000Z 118 378.60000610352 2024-10-13T07:42:14.000Z 121 378.60000610352 2024-10-13T07:42:15.000Z 121 378.60000610352 2024-10-13T07:42:17.000Z 123 378.79998779297 2024-10-13T07:42:19.000Z 121 378.79998779297 2024-10-13T07:42:21.000Z 118 378.79998779297 2024-10-13T07:42:23.000Z 117 379 2024-10-13T07:42:25.000Z 117 379.39999389648 2024-10-13T07:42:29.000Z 116 379.39999389648 2024-10-13T07:42:30.000Z 113 379.60000610352 2024-10-13T07:42:34.000Z 116 379.60000610352 2024-10-13T07:42:35.000Z 118 379.79998779297 2024-10-13T07:42:36.000Z 121 380.20001220703 2024-10-13T07:42:40.000Z 120 380.20001220703 2024-10-13T07:42:41.000Z 116 380.39999389648 2024-10-13T07:42:42.000Z 112 380.39999389648 2024-10-13T07:42:43.000Z 108 380.39999389648 2024-10-13T07:42:44.000Z 104 380.39999389648 2024-10-13T07:42:45.000Z 102 380.39999389648 2024-10-13T07:42:48.000Z 99 380.60000610352 2024-10-13T07:42:53.000Z 98 380.60000610352 2024-10-13T07:42:55.000Z 97 380.60000610352 2024-10-13T07:43:00.000Z 94 380.60000610352 2024-10-13T07:43:02.000Z 95 380.79998779297 2024-10-13T07:43:05.000Z 96 380.79998779297 2024-10-13T07:43:06.000Z 94 381 2024-10-13T07:43:11.000Z 92 381 2024-10-13T07:43:14.000Z 95 381 2024-10-13T07:43:15.000Z 381.60000610352 2024-10-13T07:43:18.000Z 381.79998779297 2024-10-13T07:43:20.000Z 91 382 2024-10-13T07:43:23.000Z 92 382 2024-10-13T07:43:25.000Z 91 382 2024-10-13T07:43:29.000Z 92 381.79998779297 2024-10-13T07:43:33.000Z 89 381.79998779297 2024-10-13T07:43:35.000Z 89 381.60000610352 2024-10-13T07:43:37.000Z 92 381.20001220703 2024-10-13T07:43:38.000Z 97 381.20001220703 2024-10-13T07:43:39.000Z 101 381 2024-10-13T07:43:40.000Z 103 381 2024-10-13T07:43:41.000Z 107 380.79998779297 2024-10-13T07:43:43.000Z 109 380.60000610352 2024-10-13T07:43:45.000Z 107 380.39999389648 2024-10-13T07:43:54.000Z 105 380.39999389648 2024-10-13T07:43:55.000Z 104 380.60000610352 2024-10-13T07:44:00.000Z 104 380.60000610352 2024-10-13T07:44:03.000Z 107 380.60000610352 2024-10-13T07:44:05.000Z 109 380.60000610352 2024-10-13T07:44:06.000Z 109 380.60000610352 2024-10-13T07:44:11.000Z 109 380.39999389648 2024-10-13T07:44:15.000Z 110 380.39999389648 2024-10-13T07:44:19.000Z 107 380.39999389648 2024-10-13T07:44:20.000Z 109 380 2024-10-13T07:44:24.000Z 114 380 2024-10-13T07:44:25.000Z 115 379.79998779297 2024-10-13T07:44:27.000Z 114 379.79998779297 2024-10-13T07:44:32.000Z 115 379.79998779297 2024-10-13T07:44:33.000Z 115 379.79998779297 2024-10-13T07:44:35.000Z 116 379.60000610352 2024-10-13T07:44:38.000Z 120 379.60000610352 2024-10-13T07:44:40.000Z 122 379.60000610352 2024-10-13T07:44:45.000Z 121 379.60000610352 2024-10-13T07:44:46.000Z 121 379.79998779297 2024-10-13T07:44:53.000Z 118 379.79998779297 2024-10-13T07:44:55.000Z 117 379.79998779297 2024-10-13T07:44:56.000Z 114 379.79998779297 2024-10-13T07:44:57.000Z 117 379.79998779297 2024-10-13T07:45:03.000Z 115 379.79998779297 2024-10-13T07:45:05.000Z 114 379.60000610352 2024-10-13T07:45:12.000Z 111 379.60000610352 2024-10-13T07:45:15.000Z 110 379.60000610352 2024-10-13T07:45:24.000Z 110 379.60000610352 2024-10-13T07:45:25.000Z 109 379.60000610352 2024-10-13T07:45:28.000Z 109 379.60000610352 2024-10-13T07:45:31.000Z 106 379.60000610352 2024-10-13T07:45:35.000Z 106 379.60000610352 2024-10-13T07:45:40.000Z 108 379.60000610352 2024-10-13T07:45:45.000Z 108 379.60000610352 2024-10-13T07:45:47.000Z 111 379.60000610352 2024-10-13T07:45:49.000Z 109 379.60000610352 2024-10-13T07:45:52.000Z 106 379.60000610352 2024-10-13T07:45:54.000Z 107 379.60000610352 2024-10-13T07:45:55.000Z 107 379.60000610352 2024-10-13T07:45:57.000Z 104 379.60000610352 2024-10-13T07:46:00.000Z 105 379.60000610352 2024-10-13T07:46:05.000Z 104 379.60000610352 2024-10-13T07:46:06.000Z 104 379.60000610352 2024-10-13T07:46:09.000Z 107 379.60000610352 2024-10-13T07:46:10.000Z 108 379.60000610352 2024-10-13T07:46:11.000Z 111 379.60000610352 2024-10-13T07:46:14.000Z 114 379.60000610352 2024-10-13T07:46:15.000Z 115 371.20001220703 2024-10-13T07:46:17.000Z 116 370.79998779297 2024-10-13T07:46:19.000Z 119 370.60000610352 2024-10-13T07:46:21.000Z 120 369.79998779297 2024-10-13T07:46:24.000Z 121 369.60000610352 2024-10-13T07:46:25.000Z 122 369.79998779297 2024-10-13T07:46:26.000Z 121 369.60000610352 2024-10-13T07:46:33.000Z 119 369.60000610352 2024-10-13T07:46:35.000Z 120 369.79998779297 2024-10-13T07:46:36.000Z 117 369.60000610352 2024-10-13T07:46:41.000Z 114 369.60000610352 2024-10-13T07:46:45.000Z 114 369.60000610352 2024-10-13T07:46:47.000Z 115 369.60000610352 2024-10-13T07:46:52.000Z 112 369.60000610352 2024-10-13T07:46:55.000Z 109 369.39999389648 2024-10-13T07:47:01.000Z 110 369.20001220703 2024-10-13T07:47:05.000Z 109 369.20001220703 2024-10-13T07:47:06.000Z 106 369.20001220703 2024-10-13T07:47:10.000Z 106 369.20001220703 2024-10-13T07:47:12.000Z 105 369.20001220703 2024-10-13T07:47:15.000Z 106 369.20001220703 2024-10-13T07:47:17.000Z 105 369.20001220703 2024-10-13T07:47:22.000Z 102 369.39999389648 2024-10-13T07:47:25.000Z 104 369.39999389648 2024-10-13T07:47:28.000Z 105 369.60000610352 2024-10-13T07:47:31.000Z 102 369.60000610352 2024-10-13T07:47:33.000Z 101 369.60000610352 2024-10-13T07:47:35.000Z 102 369.60000610352 2024-10-13T07:47:37.000Z 102 369.39999389648 2024-10-13T07:47:42.000Z 101 369.39999389648 2024-10-13T07:47:45.000Z 99 369.39999389648 2024-10-13T07:47:49.000Z 102 369.39999389648 2024-10-13T07:47:50.000Z 105 369.39999389648 2024-10-13T07:47:51.000Z 108 369.39999389648 2024-10-13T07:47:52.000Z 110 369.39999389648 2024-10-13T07:47:54.000Z 110 369.39999389648 2024-10-13T07:47:55.000Z 110 369.39999389648 2024-10-13T07:47:56.000Z 108 369.20001220703 2024-10-13T07:48:01.000Z 109 369.39999389648 2024-10-13T07:48:05.000Z 107 369.39999389648 2024-10-13T07:48:06.000Z 107 369.39999389648 2024-10-13T07:48:08.000Z 111 369.60000610352 2024-10-13T07:48:12.000Z 113 370.39999389648 2024-10-13T07:48:15.000Z 112 371 2024-10-13T07:48:19.000Z 113 371.60000610352 2024-10-13T07:48:21.000Z 117 372 2024-10-13T07:48:23.000Z 121 372.20001220703 2024-10-13T07:48:24.000Z 125 372.39999389648 2024-10-13T07:48:25.000Z 128 372.39999389648 2024-10-13T07:48:26.000Z 131 372.60000610352 2024-10-13T07:48:27.000Z 133 373.20001220703 2024-10-13T07:48:29.000Z 135 373.79998779297 2024-10-13T07:48:34.000Z 137 374 2024-10-13T07:48:35.000Z 136 374.20001220703 2024-10-13T07:48:38.000Z 135 374.39999389648 2024-10-13T07:48:40.000Z 135 374.60000610352 2024-10-13T07:48:44.000Z 132 374.60000610352 2024-10-13T07:48:45.000Z 132 374.79998779297 2024-10-13T07:48:46.000Z 131 375 2024-10-13T07:48:50.000Z 128 375.20001220703 2024-10-13T07:48:53.000Z 128 375.39999389648 2024-10-13T07:48:55.000Z 125 376 2024-10-13T07:49:00.000Z 126 376.20001220703 2024-10-13T07:49:02.000Z 122 376.20001220703 2024-10-13T07:49:03.000Z 121 376.60000610352 2024-10-13T07:49:05.000Z 121 377.20001220703 2024-10-13T07:49:10.000Z 120 377.20001220703 2024-10-13T07:49:12.000Z 122 377.79998779297 2024-10-13T07:49:15.000Z 125 378.39999389648 2024-10-13T07:49:17.000Z 126 378.60000610352 2024-10-13T07:49:19.000Z 129 378.79998779297 2024-10-13T07:49:21.000Z 127 379 2024-10-13T07:49:25.000Z 124 379.39999389648 2024-10-13T07:49:32.000Z 124 379.60000610352 2024-10-13T07:49:34.000Z 120 379.60000610352 2024-10-13T07:49:35.000Z 117 379.60000610352 2024-10-13T07:49:36.000Z 114 380.20001220703 2024-10-13T07:49:41.000Z 113 380.39999389648 2024-10-13T07:49:43.000Z 115 380.60000610352 2024-10-13T07:49:45.000Z 112 380.79998779297 2024-10-13T07:49:48.000Z 109 381 2024-10-13T07:49:50.000Z 111 381.60000610352 2024-10-13T07:49:52.000Z 111 382.20001220703 2024-10-13T07:49:55.000Z 109 382.20001220703 2024-10-13T07:49:56.000Z 109 382.60000610352 2024-10-13T07:49:59.000Z 105 382.79998779297 2024-10-13T07:50:01.000Z 102 383.20001220703 2024-10-13T07:50:04.000Z 101 383.60000610352 2024-10-13T07:50:05.000Z 101 383.79998779297 2024-10-13T07:50:06.000Z 101 385.20001220703 2024-10-13T07:50:10.000Z 101 386.39999389648 2024-10-13T07:50:13.000Z 100 386.79998779297 2024-10-13T07:50:15.000Z 100 387.20001220703 2024-10-13T07:50:19.000Z 98 387.39999389648 2024-10-13T07:50:20.000Z 97 387.60000610352 2024-10-13T07:50:22.000Z 98 388 2024-10-13T07:50:25.000Z 95 388.20001220703 2024-10-13T07:50:27.000Z 92 388.39999389648 2024-10-13T07:50:28.000Z 92 388.60000610352 2024-10-13T07:50:29.000Z 94 389.60000610352 2024-10-13T07:50:32.000Z 91 390.39999389648 2024-10-13T07:50:35.000Z 91 390.79998779297 2024-10-13T07:50:38.000Z 94 391 2024-10-13T07:50:40.000Z 91 391.20001220703 2024-10-13T07:50:41.000Z 92 391.60000610352 2024-10-13T07:50:45.000Z 91 391.79998779297 2024-10-13T07:50:47.000Z 90 392.20001220703 2024-10-13T07:50:48.000Z 91 393 2024-10-13T07:50:50.000Z 92 394.39999389648 2024-10-13T07:50:54.000Z 91 394.60000610352 2024-10-13T07:50:55.000Z 91 395.60000610352 2024-10-13T07:50:59.000Z 89 395.79998779297 2024-10-13T07:51:02.000Z 96 395.79998779297 2024-10-13T07:51:03.000Z 99 395.79998779297 2024-10-13T07:51:04.000Z 103 396 2024-10-13T07:51:05.000Z 103 396 2024-10-13T07:51:08.000Z 99 396 2024-10-13T07:51:10.000Z 97 396 2024-10-13T07:51:15.000Z 95 395.79998779297 2024-10-13T07:51:16.000Z 97 395.79998779297 2024-10-13T07:51:17.000Z 100 395.79998779297 2024-10-13T07:51:18.000Z 103 395.79998779297 2024-10-13T07:51:20.000Z 106 395.79998779297 2024-10-13T07:51:21.000Z 111 395.60000610352 2024-10-13T07:51:25.000Z 113 395.60000610352 2024-10-13T07:51:27.000Z 115 395.39999389648 2024-10-13T07:51:31.000Z 118 395.39999389648 2024-10-13T07:51:32.000Z 117 395.39999389648 2024-10-13T07:51:35.000Z 114 395.39999389648 2024-10-13T07:51:36.000Z 114 395.39999389648 2024-10-13T07:51:37.000Z 114 395.60000610352 2024-10-13T07:51:43.000Z 116 395.79998779297 2024-10-13T07:51:45.000Z 116 396.60000610352 2024-10-13T07:51:47.000Z 116 397.39999389648 2024-10-13T07:51:49.000Z 115 397.60000610352 2024-10-13T07:51:50.000Z 116 398.20001220703 2024-10-13T07:51:55.000Z 113 398.60000610352 2024-10-13T07:51:59.000Z 110 398.60000610352 2024-10-13T07:52:00.000Z 110 398.79998779297 2024-10-13T07:52:01.000Z 109 399.39999389648 2024-10-13T07:52:05.000Z 110 399.39999389648 2024-10-13T07:52:07.000Z 113 399.60000610352 2024-10-13T07:52:09.000Z 112 399.60000610352 2024-10-13T07:52:13.000Z 115 399.60000610352 2024-10-13T07:52:15.000Z 113 399.60000610352 2024-10-13T07:52:19.000Z 111 399.60000610352 2024-10-13T07:52:25.000Z 108 399.79998779297 2024-10-13T07:52:26.000Z 110 399.79998779297 2024-10-13T07:52:28.000Z 107 400 2024-10-13T07:52:30.000Z 107 400.39999389648 2024-10-13T07:52:34.000Z 104 400.39999389648 2024-10-13T07:52:35.000Z 105 400.39999389648 2024-10-13T07:52:36.000Z 105 400.79998779297 2024-10-13T07:52:39.000Z 105 401.79998779297 2024-10-13T07:52:41.000Z 104 402 2024-10-13T07:52:42.000Z 103 402.60000610352 2024-10-13T07:52:45.000Z 102 402.79998779297 2024-10-13T07:52:46.000Z 102 403 2024-10-13T07:52:47.000Z 104 403.60000610352 2024-10-13T07:52:51.000Z 101 403.79998779297 2024-10-13T07:52:53.000Z 100 403.79998779297 2024-10-13T07:52:55.000Z 100 404 2024-10-13T07:53:00.000Z 99 404.20001220703 2024-10-13T07:53:04.000Z 98 404.20001220703 2024-10-13T07:53:05.000Z 99 404.39999389648 2024-10-13T07:53:08.000Z 96 404.60000610352 2024-10-13T07:53:09.000Z 97 405.20001220703 2024-10-13T07:53:12.000Z 97 405.79998779297 2024-10-13T07:53:14.000Z 96 406 2024-10-13T07:53:15.000Z 97 406.60000610352 2024-10-13T07:53:17.000Z 97 407 2024-10-13T07:53:19.000Z 95 407.39999389648 2024-10-13T07:53:25.000Z 96 407.39999389648 2024-10-13T07:53:30.000Z 96 407 2024-10-13T07:53:35.000Z 96 406.79998779297 2024-10-13T07:53:42.000Z 96 406.79998779297 2024-10-13T07:53:45.000Z 94 406.79998779297 2024-10-13T07:53:55.000Z 96 406.79998779297 2024-10-13T07:53:57.000Z 92 406.79998779297 2024-10-13T07:54:02.000Z 95 407 2024-10-13T07:54:03.000Z 92 407 2024-10-13T07:54:05.000Z 95 407 2024-10-13T07:54:06.000Z 96 407 2024-10-13T07:54:07.000Z 99 407.20001220703 2024-10-13T07:54:10.000Z 102 407.39999389648 2024-10-13T07:54:12.000Z 105 407.60000610352 2024-10-13T07:54:15.000Z 107 407.60000610352 2024-10-13T07:54:16.000Z 109 407.60000610352 2024-10-13T07:54:17.000Z 113 407.60000610352 2024-10-13T07:54:18.000Z 113 407.60000610352 2024-10-13T07:54:19.000Z 115 407.60000610352 2024-10-13T07:54:25.000Z 114 407.39999389648 2024-10-13T07:54:28.000Z 111 407.39999389648 2024-10-13T07:54:31.000Z 113 407.39999389648 2024-10-13T07:54:34.000Z 110 407.39999389648 2024-10-13T07:54:35.000Z 110 407.20001220703 2024-10-13T07:54:42.000Z 107 407.20001220703 2024-10-13T07:54:45.000Z 107 407.20001220703 2024-10-13T07:54:51.000Z 107 407.39999389648 2024-10-13T07:54:53.000Z 104 407.39999389648 2024-10-13T07:54:55.000Z 103 407.39999389648 2024-10-13T07:54:57.000Z 107 407.20001220703 2024-10-13T07:54:59.000Z 110 407.20001220703 2024-10-13T07:55:00.000Z 113 407.20001220703 2024-10-13T07:55:04.000Z 113 407.20001220703 2024-10-13T07:55:05.000Z 112 407.20001220703 2024-10-13T07:55:11.000Z 109 407.20001220703 2024-10-13T07:55:15.000Z 108 407.20001220703 2024-10-13T07:55:17.000Z 108 407.20001220703 2024-10-13T07:55:22.000Z 105 407.20001220703 2024-10-13T07:55:25.000Z 108 407.20001220703 2024-10-13T07:55:26.000Z 105 407.20001220703 2024-10-13T07:55:29.000Z 104 407.20001220703 2024-10-13T07:55:35.000Z 103 407.20001220703 2024-10-13T07:55:41.000Z 101 407.20001220703 2024-10-13T07:55:45.000Z 100 407.20001220703 2024-10-13T07:55:47.000Z 103 407.20001220703 2024-10-13T07:55:48.000Z 106 407.20001220703 2024-10-13T07:55:50.000Z 109 407.20001220703 2024-10-13T07:55:53.000Z 114 407.20001220703 2024-10-13T07:55:55.000Z 116 407.20001220703 2024-10-13T07:55:57.000Z 117 407.20001220703 2024-10-13T07:56:02.000Z 120 407.20001220703 2024-10-13T07:56:05.000Z 119 407.20001220703 2024-10-13T07:56:09.000Z 120 407.20001220703 2024-10-13T07:56:12.000Z 116 407.20001220703 2024-10-13T07:56:15.000Z 118 407.20001220703 2024-10-13T07:56:19.000Z 116 407.20001220703 2024-10-13T07:56:25.000Z 118 407.20001220703 2024-10-13T07:56:27.000Z 123 407.20001220703 2024-10-13T07:56:31.000Z 125 407.20001220703 2024-10-13T07:56:35.000Z 125 407.20001220703 2024-10-13T07:56:36.000Z 122 407.20001220703 2024-10-13T07:56:37.000Z 127 407.20001220703 2024-10-13T07:56:40.000Z 126 407.20001220703 2024-10-13T07:56:41.000Z 126 407.20001220703 2024-10-13T07:56:45.000Z 125 407.20001220703 2024-10-13T07:56:47.000Z 123 407.20001220703 2024-10-13T07:56:53.000Z 119 407.20001220703 2024-10-13T07:56:55.000Z 119 407.20001220703 2024-10-13T07:56:58.000Z 118 407.20001220703 2024-10-13T07:57:01.000Z 115 407.20001220703 2024-10-13T07:57:02.000Z 114 407.20001220703 2024-10-13T07:57:05.000Z 114 407.20001220703 2024-10-13T07:57:07.000Z 114 407.20001220703 2024-10-13T07:57:10.000Z 114 407.20001220703 2024-10-13T07:57:12.000Z 113 407.20001220703 2024-10-13T07:57:14.000Z 116 407.20001220703 2024-10-13T07:57:15.000Z 115 407.20001220703 2024-10-13T07:57:16.000Z 115 407.20001220703 2024-10-13T07:57:20.000Z 112 407.20001220703 2024-10-13T07:57:25.000Z 111 407.20001220703 2024-10-13T07:57:26.000Z 112 407.20001220703 2024-10-13T07:57:27.000Z 109 407.20001220703 2024-10-13T07:57:30.000Z 109 407.20001220703 2024-10-13T07:57:35.000Z 108 407.20001220703 2024-10-13T07:57:36.000Z 107 407.20001220703 2024-10-13T07:57:40.000Z 107 407.20001220703 2024-10-13T07:57:43.000Z 105 407.20001220703 2024-10-13T07:57:45.000Z 107 407.20001220703 2024-10-13T07:57:47.000Z 104 407.20001220703 2024-10-13T07:57:51.000Z 103 407.20001220703 2024-10-13T07:57:55.000Z 103 407.20001220703 2024-10-13T07:57:57.000Z 103 407.20001220703 2024-10-13T07:58:00.000Z 100 402.39999389648 2024-10-13T07:58:02.000Z 101 402.39999389648 2024-10-13T07:58:04.000Z 99 402.60000610352 2024-10-13T07:58:05.000Z 101 402.20001220703 2024-10-13T07:58:08.000Z 97 402.20001220703 2024-10-13T07:58:09.000Z 99 402.20001220703 2024-10-13T07:58:11.000Z 99 401.39999389648 2024-10-13T07:58:14.000Z 100 401.39999389648 2024-10-13T07:58:15.000Z 98 401.39999389648 2024-10-13T07:58:16.000Z 98 400.79998779297 2024-10-13T07:58:19.000Z 97 401.39999389648 2024-10-13T07:58:23.000Z 95 401.20001220703 2024-10-13T07:58:25.000Z 98 401 2024-10-13T07:58:26.000Z 102 401 2024-10-13T07:58:27.000Z 104 400.79998779297 2024-10-13T07:58:29.000Z 108 400.79998779297 2024-10-13T07:58:30.000Z 111 400.39999389648 2024-10-13T07:58:31.000Z 109 398.79998779297 2024-10-13T07:58:34.000Z 109 398.39999389648 2024-10-13T07:58:35.000Z 108 398 2024-10-13T07:58:36.000Z 105 397.60000610352 2024-10-13T07:58:37.000Z 101 397 2024-10-13T07:58:41.000Z 98 396.79998779297 2024-10-13T07:58:42.000Z 96 396.79998779297 2024-10-13T07:58:43.000Z 97 396.60000610352 2024-10-13T07:58:45.000Z 98 396.60000610352 2024-10-13T07:58:47.000Z 99 396.60000610352 2024-10-13T07:58:48.000Z 100 396.20001220703 2024-10-13T07:58:51.000Z 103 396 2024-10-13T07:58:52.000Z 105 395.39999389648 2024-10-13T07:58:53.000Z 107 394.79998779297 2024-10-13T07:58:55.000Z 110 394.39999389648 2024-10-13T07:58:57.000Z 112 394.20001220703 2024-10-13T07:58:58.000Z 113 393.60000610352 2024-10-13T07:59:02.000Z 111 393.39999389648 2024-10-13T07:59:05.000Z 110 393.39999389648 2024-10-13T07:59:06.000Z 108 393 2024-10-13T07:59:08.000Z 109 392.20001220703 2024-10-13T07:59:11.000Z 107 391.20001220703 2024-10-13T07:59:13.000Z 107 390.79998779297 2024-10-13T07:59:15.000Z 105 390.60000610352 2024-10-13T07:59:16.000Z 104 390.39999389648 2024-10-13T07:59:20.000Z 104 390.39999389648 2024-10-13T07:59:24.000Z 101 390.20001220703 2024-10-13T07:59:25.000Z 96 390.20001220703 2024-10-13T07:59:26.000Z 92 390.20001220703 2024-10-13T07:59:27.000Z 92 390.20001220703 2024-10-13T07:59:28.000Z 92 390.20001220703 2024-10-13T07:59:34.000Z 92 390.20001220703 2024-10-13T07:59:35.000Z 94 390.20001220703 2024-10-13T07:59:37.000Z 97 390.20001220703 2024-10-13T07:59:38.000Z 101 390 2024-10-13T07:59:39.000Z 101 390 2024-10-13T07:59:41.000Z 102 389.79998779297 2024-10-13T07:59:43.000Z 105 389.79998779297 2024-10-13T07:59:45.000Z 103 389.79998779297 2024-10-13T07:59:46.000Z 103 389.60000610352 2024-10-13T07:59:49.000Z 101 389.20001220703 2024-10-13T07:59:54.000Z 101 389 2024-10-13T07:59:55.000Z 100 388 2024-10-13T07:59:57.000Z 99 387.60000610352 2024-10-13T07:59:58.000Z 98 386.60000610352 2024-10-13T08:00:00.000Z 101 386.20001220703 2024-10-13T08:00:01.000Z 98 385.60000610352 2024-10-13T08:00:03.000Z 98 384 2024-10-13T08:00:04.000Z 97 382.60000610352 2024-10-13T08:00:05.000Z 97 381.79998779297 2024-10-13T08:00:07.000Z 97 381.60000610352 2024-10-13T08:00:08.000Z 97 381.39999389648 2024-10-13T08:00:09.000Z 98 381 2024-10-13T08:00:11.000Z 99 380.79998779297 2024-10-13T08:00:12.000Z 96 380.39999389648 2024-10-13T08:00:14.000Z 96 380.20001220703 2024-10-13T08:00:15.000Z 95 379 2024-10-13T08:00:17.000Z 95 378.79998779297 2024-10-13T08:00:18.000Z 92 378.60000610352 2024-10-13T08:00:19.000Z 92 378.39999389648 2024-10-13T08:00:20.000Z 95 378.20001220703 2024-10-13T08:00:25.000Z 94 378 2024-10-13T08:00:26.000Z 91 378 2024-10-13T08:00:31.000Z 91 378 2024-10-13T08:00:32.000Z 91 378 2024-10-13T08:00:35.000Z 92 378 2024-10-13T08:00:39.000Z 89 378 2024-10-13T08:00:44.000Z 90 378 2024-10-13T08:00:45.000Z 91 378 2024-10-13T08:00:48.000Z 97 378 2024-10-13T08:00:49.000Z 101 378 2024-10-13T08:00:50.000Z 103 378 2024-10-13T08:00:52.000Z 108 378 2024-10-13T08:00:53.000Z 111 377.79998779297 2024-10-13T08:00:55.000Z 377.39999389648 2024-10-13T08:00:59.000Z 114 376.79998779297 2024-10-13T08:01:01.000Z 113 376.20001220703 2024-10-13T08:01:04.000Z 115 376.20001220703 2024-10-13T08:01:05.000Z 117 376 2024-10-13T08:01:07.000Z 121 376 2024-10-13T08:01:08.000Z 123 375.79998779297 2024-10-13T08:01:10.000Z 124 375.20001220703 2024-10-13T08:01:13.000Z 123 374.79998779297 2024-10-13T08:01:15.000Z 122 374.60000610352 2024-10-13T08:01:16.000Z 122 374.39999389648 2024-10-13T08:01:20.000Z 118 374.39999389648 2024-10-13T08:01:23.000Z 122 374.39999389648 2024-10-13T08:01:25.000Z 122 374.39999389648 2024-10-13T08:01:28.000Z 119 374.20001220703 2024-10-13T08:01:32.000Z 116 374.20001220703 2024-10-13T08:01:34.000Z 111 374 2024-10-13T08:01:35.000Z 106 374 2024-10-13T08:01:36.000Z 101 374 2024-10-13T08:01:37.000Z 97 374 2024-10-13T08:01:38.000Z 98 374 2024-10-13T08:01:44.000Z 98 374 2024-10-13T08:01:45.000Z 97 374.20001220703 2024-10-13T08:01:54.000Z 94 374.20001220703 2024-10-13T08:01:55.000Z 95 374.20001220703 2024-10-13T08:01:58.000Z 96 374.20001220703 2024-10-13T08:02:01.000Z 93 374.20001220703 2024-10-13T08:02:05.000Z 92 374.20001220703 2024-10-13T08:02:13.000Z 91 374.20001220703 2024-10-13T08:02:15.000Z 95 374.20001220703 2024-10-13T08:02:16.000Z 92 374.20001220703 2024-10-13T08:02:23.000Z 88 374.20001220703 2024-10-13T08:02:25.000Z 92 374.20001220703 2024-10-13T08:02:26.000Z 90 374 2024-10-13T08:02:33.000Z 94 373.79998779297 2024-10-13T08:02:34.000Z 98 373.79998779297 2024-10-13T08:02:35.000Z 102 373.79998779297 2024-10-13T08:02:36.000Z 103 373.79998779297 2024-10-13T08:02:37.000Z 106 373.79998779297 2024-10-13T08:02:38.000Z 107 373.79998779297 2024-10-13T08:02:40.000Z 104 373.79998779297 2024-10-13T08:02:41.000Z 106 373.79998779297 2024-10-13T08:02:45.000Z 104 373.79998779297 2024-10-13T08:02:49.000Z 103 373.79998779297 2024-10-13T08:02:50.000Z 100 373.60000610352 2024-10-13T08:02:52.000Z 97 373 2024-10-13T08:02:54.000Z 96 372.60000610352 2024-10-13T08:02:55.000Z 96 370.60000610352 2024-10-13T08:02:57.000Z 96 368.60000610352 2024-10-13T08:02:58.000Z 95 367.20001220703 2024-10-13T08:02:59.000Z 95 366.60000610352 2024-10-13T08:03:00.000Z 95 365.79998779297 2024-10-13T08:03:01.000Z 95 364.60000610352 2024-10-13T08:03:02.000Z 95 364 2024-10-13T08:03:03.000Z 95 363 2024-10-13T08:03:04.000Z 95 361.60000610352 2024-10-13T08:03:05.000Z 95 360.20001220703 2024-10-13T08:03:07.000Z 99 359.20001220703 2024-10-13T08:03:09.000Z 103 358.79998779297 2024-10-13T08:03:12.000Z 106 358.79998779297 2024-10-13T08:03:14.000Z 105 358.79998779297 2024-10-13T08:03:15.000Z 107 359.20001220703 2024-10-13T08:03:19.000Z 110 359.79998779297 2024-10-13T08:03:21.000Z 113 360.20001220703 2024-10-13T08:03:24.000Z 111 360.60000610352 2024-10-13T08:03:25.000Z 110 361.39999389648 2024-10-13T08:03:27.000Z 109 362.79998779297 2024-10-13T08:03:31.000Z 108 364.20001220703 2024-10-13T08:03:35.000Z 107 365.20001220703 2024-10-13T08:03:37.000Z 108 365.60000610352 2024-10-13T08:03:38.000Z 104 366.79998779297 2024-10-13T08:03:41.000Z 104 367.20001220703 2024-10-13T08:03:43.000Z 106 367.60000610352 2024-10-13T08:03:45.000Z 109 367.79998779297 2024-10-13T08:03:47.000Z 110 368.79998779297 2024-10-13T08:03:50.000Z 110 369.20001220703 2024-10-13T08:03:51.000Z 113 370.20001220703 2024-10-13T08:03:55.000Z 111 370.39999389648 2024-10-13T08:03:56.000Z 109 371.39999389648 2024-10-13T08:04:01.000Z 108 371.39999389648 2024-10-13T08:04:03.000Z 109 371.60000610352 2024-10-13T08:04:05.000Z 107 371.79998779297 2024-10-13T08:04:09.000Z 106 372.39999389648 2024-10-13T08:04:14.000Z 102 372.39999389648 2024-10-13T08:04:15.000Z 102 373 2024-10-13T08:04:20.000Z 103 373.20001220703 2024-10-13T08:04:21.000Z 101 373.39999389648 2024-10-13T08:04:24.000Z 101 373.39999389648 2024-10-13T08:04:25.000Z 101 374 2024-10-13T08:04:31.000Z 98 374 2024-10-13T08:04:32.000Z 97 374.39999389648 2024-10-13T08:04:35.000Z 97 374.60000610352 2024-10-13T08:04:36.000Z 98 375 2024-10-13T08:04:38.000Z 98 375.79998779297 2024-10-13T08:04:41.000Z 96 376.39999389648 2024-10-13T08:04:44.000Z 96 376.60000610352 2024-10-13T08:04:45.000Z 95 377 2024-10-13T08:04:46.000Z 95 377.79998779297 2024-10-13T08:04:52.000Z 94 378 2024-10-13T08:04:53.000Z 95 378.20001220703 2024-10-13T08:04:55.000Z 94 378.60000610352 2024-10-13T08:04:58.000Z 94 379 2024-10-13T08:05:01.000Z 93 379.60000610352 2024-10-13T08:05:05.000Z 93 380.20001220703 2024-10-13T08:05:09.000Z 91 380.79998779297 2024-10-13T08:05:11.000Z 92 381.20001220703 2024-10-13T08:05:13.000Z 91 381.39999389648 2024-10-13T08:05:15.000Z 92 381.60000610352 2024-10-13T08:05:17.000Z 95 381.79998779297 2024-10-13T08:05:18.000Z 97 382 2024-10-13T08:05:19.000Z 100 382.20001220703 2024-10-13T08:05:21.000Z 103 382.20001220703 2024-10-13T08:05:22.000Z 105 382.60000610352 2024-10-13T08:05:24.000Z 107 382.79998779297 2024-10-13T08:05:25.000Z 105 383 2024-10-13T08:05:30.000Z 105 383.20001220703 2024-10-13T08:05:33.000Z 105 383.20001220703 2024-10-13T08:05:34.000Z 104 383.20001220703 2024-10-13T08:05:35.000Z 103 383.39999389648 2024-10-13T08:05:37.000Z 106 383.60000610352 2024-10-13T08:05:38.000Z 103 383.60000610352 2024-10-13T08:05:41.000Z 103 383.60000610352 2024-10-13T08:05:43.000Z 100 383.60000610352 2024-10-13T08:05:45.000Z 101 383.60000610352 2024-10-13T08:05:46.000Z 102 383.60000610352 2024-10-13T08:05:47.000Z 106 383.79998779297 2024-10-13T08:05:49.000Z 111 384 2024-10-13T08:05:51.000Z 115 384.20001220703 2024-10-13T08:05:54.000Z 115 384.39999389648 2024-10-13T08:05:55.000Z 116 384.60000610352 2024-10-13T08:05:56.000Z 114 385 2024-10-13T08:06:02.000Z 113 385 2024-10-13T08:06:05.000Z 113 385 2024-10-13T08:06:07.000Z 110 385 2024-10-13T08:06:08.000Z 111 385 2024-10-13T08:06:10.000Z 109 385 2024-10-13T08:06:13.000Z 110 385 2024-10-13T08:06:15.000Z 110 385 2024-10-13T08:06:18.000Z 110 384.79998779297 2024-10-13T08:06:21.000Z 106 384.79998779297 2024-10-13T08:06:22.000Z 106 384 2024-10-13T08:06:25.000Z 106 383.60000610352 2024-10-13T08:06:27.000Z 106 383.20001220703 2024-10-13T08:06:31.000Z 104 383.20001220703 2024-10-13T08:06:32.000Z 104 382.60000610352 2024-10-13T08:06:35.000Z 101 382.39999389648 2024-10-13T08:06:37.000Z 103 382 2024-10-13T08:06:38.000Z 101 381.20001220703 2024-10-13T08:06:40.000Z 98 381 2024-10-13T08:06:41.000Z 99 380.79998779297 2024-10-13T08:06:42.000Z 96 380.20001220703 2024-10-13T08:06:45.000Z 97 380 2024-10-13T08:06:47.000Z 98 379.79998779297 2024-10-13T08:06:49.000Z 96 379.60000610352 2024-10-13T08:06:55.000Z 95 379.39999389648 2024-10-13T08:06:57.000Z 95 379.20001220703 2024-10-13T08:07:02.000Z 94 379 2024-10-13T08:07:05.000Z 94 379 2024-10-13T08:07:06.000Z 94 378.79998779297 2024-10-13T08:07:07.000Z 93 378 2024-10-13T08:07:11.000Z 96 378 2024-10-13T08:07:12.000Z 94 377.79998779297 2024-10-13T08:07:14.000Z 93 377.60000610352 2024-10-13T08:07:15.000Z 93 377.39999389648 2024-10-13T08:07:17.000Z 93 376.79998779297 2024-10-13T08:07:20.000Z 92 376.20001220703 2024-10-13T08:07:25.000Z 92 376 2024-10-13T08:07:27.000Z 92 375.79998779297 2024-10-13T08:07:31.000Z 96 375.60000610352 2024-10-13T08:07:32.000Z 100 375.60000610352 2024-10-13T08:07:33.000Z 99 375.39999389648 2024-10-13T08:07:35.000Z 98 375.20001220703 2024-10-13T08:07:37.000Z 97 374.79998779297 2024-10-13T08:07:43.000Z 100 374.79998779297 2024-10-13T08:07:44.000Z 98 374.79998779297 2024-10-13T08:07:45.000Z 97 374.60000610352 2024-10-13T08:07:47.000Z 98 374.60000610352 2024-10-13T08:07:50.000Z 94 374.39999389648 2024-10-13T08:07:55.000Z 95 374.20001220703 2024-10-13T08:08:03.000Z 94 374.20001220703 2024-10-13T08:08:05.000Z 95 374 2024-10-13T08:08:06.000Z 92 374 2024-10-13T08:08:12.000Z 95 374 2024-10-13T08:08:15.000Z 92 374 2024-10-13T08:08:17.000Z 92 374 2024-10-13T08:08:25.000Z 94 373.79998779297 2024-10-13T08:08:27.000Z 90 373.79998779297 2024-10-13T08:08:30.000Z 96 373.79998779297 2024-10-13T08:08:31.000Z 100 373.79998779297 2024-10-13T08:08:33.000Z 104 373.79998779297 2024-10-13T08:08:34.000Z 108 373.60000610352 2024-10-13T08:08:35.000Z 111 373.79998779297 2024-10-13T08:08:37.000Z 114 373.79998779297 2024-10-13T08:08:39.000Z 116 373.79998779297 2024-10-13T08:08:43.000Z 114 373.79998779297 2024-10-13T08:08:45.000Z 114 373.60000610352 2024-10-13T08:08:47.000Z 113 373.60000610352 2024-10-13T08:08:51.000Z 109 373.60000610352 2024-10-13T08:08:52.000Z 109 373.60000610352 2024-10-13T08:08:55.000Z 107 373.39999389648 2024-10-13T08:08:57.000Z 107 373.39999389648 2024-10-13T08:08:58.000Z 106 373 2024-10-13T08:09:02.000Z 105 372.79998779297 2024-10-13T08:09:05.000Z 105 372.60000610352 2024-10-13T08:09:06.000Z 105 372.60000610352 2024-10-13T08:09:07.000Z 105 371.60000610352 2024-10-13T08:09:11.000Z 102 371.20001220703 2024-10-13T08:09:12.000Z 102 369.79998779297 2024-10-13T08:09:14.000Z 102 369.39999389648 2024-10-13T08:09:15.000Z 102 367.39999389648 2024-10-13T08:09:18.000Z 101 367 2024-10-13T08:09:20.000Z 101 366.39999389648 2024-10-13T08:09:22.000Z 99 366 2024-10-13T08:09:24.000Z 101 365.79998779297 2024-10-13T08:09:25.000Z 100 365.20001220703 2024-10-13T08:09:28.000Z 99 365.20001220703 2024-10-13T08:09:29.000Z 99 364.79998779297 2024-10-13T08:09:34.000Z 97 364.39999389648 2024-10-13T08:09:35.000Z 96 364.20001220703 2024-10-13T08:09:37.000Z 100 364 2024-10-13T08:09:39.000Z 103 364 2024-10-13T08:09:41.000Z 106 364 2024-10-13T08:09:43.000Z 110 364 2024-10-13T08:09:44.000Z 110 364 2024-10-13T08:09:45.000Z 111 364 2024-10-13T08:09:46.000Z 113 364 2024-10-13T08:09:48.000Z 114 364.20001220703 2024-10-13T08:09:53.000Z 112 364.20001220703 2024-10-13T08:09:55.000Z 111 364.20001220703 2024-10-13T08:09:57.000Z 110 364.20001220703 2024-10-13T08:10:01.000Z 111 364.20001220703 2024-10-13T08:10:03.000Z 108 364.39999389648 2024-10-13T08:10:04.000Z 109 364.39999389648 2024-10-13T08:10:05.000Z 110 364.39999389648 2024-10-13T08:10:06.000Z 111 364.60000610352 2024-10-13T08:10:08.000Z 114 364.60000610352 2024-10-13T08:10:09.000Z 114 364.60000610352 2024-10-13T08:10:12.000Z 114 364.60000610352 2024-10-13T08:10:13.000Z 115 364.79998779297 2024-10-13T08:10:14.000Z 114 364.79998779297 2024-10-13T08:10:15.000Z 115 364.79998779297 2024-10-13T08:10:17.000Z 112 364.79998779297 2024-10-13T08:10:18.000Z 112 364.60000610352 2024-10-13T08:10:22.000Z 109 364.39999389648 2024-10-13T08:10:23.000Z 108 364 2024-10-13T08:10:25.000Z 108 363.60000610352 2024-10-13T08:10:28.000Z 111 363.39999389648 2024-10-13T08:10:30.000Z 110 363.20001220703 2024-10-13T08:10:31.000Z 110 362.60000610352 2024-10-13T08:10:35.000Z 109 362 2024-10-13T08:10:37.000Z 108 360.79998779297 2024-10-13T08:10:40.000Z 107 359.60000610352 2024-10-13T08:10:44.000Z 106 359.39999389648 2024-10-13T08:10:45.000Z 107 359 2024-10-13T08:10:47.000Z 104 358.60000610352 2024-10-13T08:10:49.000Z 104 357.39999389648 2024-10-13T08:10:55.000Z 105 357 2024-10-13T08:10:56.000Z 103 356 2024-10-13T08:10:59.000Z 102 355.60000610352 2024-10-13T08:11:00.000Z 100 354.39999389648 2024-10-13T08:11:03.000Z 102 353.39999389648 2024-10-13T08:11:05.000Z 106 353 2024-10-13T08:11:06.000Z 107 352.60000610352 2024-10-13T08:11:08.000Z 110 351.60000610352 2024-10-13T08:11:11.000Z 111 351.20001220703 2024-10-13T08:11:12.000Z 114 350.79998779297 2024-10-13T08:11:13.000Z 114 350.20001220703 2024-10-13T08:11:14.000Z 114 350 2024-10-13T08:11:15.000Z 113 349 2024-10-13T08:11:19.000Z 109 348.79998779297 2024-10-13T08:11:20.000Z 109 347.79998779297 2024-10-13T08:11:23.000Z 107 347.39999389648 2024-10-13T08:11:25.000Z 108 347 2024-10-13T08:11:26.000Z 109 346.60000610352 2024-10-13T08:11:27.000Z 108 345.39999389648 2024-10-13T08:11:29.000Z 108 344 2024-10-13T08:11:32.000Z 107 342.79998779297 2024-10-13T08:11:35.000Z 106 341.60000610352 2024-10-13T08:11:36.000Z 105 340.39999389648 2024-10-13T08:11:40.000Z 104 339.39999389648 2024-10-13T08:11:42.000Z 103 338.79998779297 2024-10-13T08:11:43.000Z 104 338.20001220703 2024-10-13T08:11:45.000Z 102 337.60000610352 2024-10-13T08:11:47.000Z 102 336.39999389648 2024-10-13T08:11:50.000Z 105 336 2024-10-13T08:11:51.000Z 110 335.39999389648 2024-10-13T08:11:53.000Z 116 335.39999389648 2024-10-13T08:11:54.000Z 118 335.39999389648 2024-10-13T08:11:55.000Z 119 335.20001220703 2024-10-13T08:11:57.000Z 122 334.79998779297 2024-10-13T08:12:00.000Z 123 334.60000610352 2024-10-13T08:12:05.000Z 119 334.60000610352 2024-10-13T08:12:12.000Z 116 334.60000610352 2024-10-13T08:12:18.000Z 114 334.60000610352 2024-10-13T08:12:22.000Z 111 334.39999389648 2024-10-13T08:12:25.000Z 112 334.20001220703 2024-10-13T08:12:26.000Z 111 334.20001220703 2024-10-13T08:12:32.000Z 107 334.20001220703 2024-10-13T08:12:34.000Z 110 334.20001220703 2024-10-13T08:12:35.000Z 109 334.20001220703 2024-10-13T08:12:36.000Z 113 334 2024-10-13T08:12:37.000Z 114 334 2024-10-13T08:12:40.000Z 119 333.79998779297 2024-10-13T08:12:45.000Z 119 333.79998779297 2024-10-13T08:12:48.000Z 122 333.79998779297 2024-10-13T08:12:49.000Z 122 333.60000610352 2024-10-13T08:12:55.000Z 124 333.39999389648 2024-10-13T08:13:01.000Z 123 333.39999389648 2024-10-13T08:13:05.000Z 121 333.20001220703 2024-10-13T08:13:08.000Z 117 333.20001220703 2024-10-13T08:13:11.000Z 114 333 2024-10-13T08:13:15.000Z 113 333 2024-10-13T08:13:16.000Z 112 333.20001220703 2024-10-13T08:13:22.000Z 115 333.20001220703 2024-10-13T08:13:25.000Z 115 333.20001220703 2024-10-13T08:13:30.000Z 114 333 2024-10-13T08:13:35.000Z 111 332.79998779297 2024-10-13T08:13:40.000Z 109 332.79998779297 2024-10-13T08:13:42.000Z 114 332.79998779297 2024-10-13T08:13:45.000Z 118 333 2024-10-13T08:13:48.000Z 121 333 2024-10-13T08:13:53.000Z 121 333.20001220703 2024-10-13T08:13:55.000Z 119 333.39999389648 2024-10-13T08:14:01.000Z 116 333.39999389648 2024-10-13T08:14:05.000Z 116 333.39999389648 2024-10-13T08:14:06.000Z 117 333.39999389648 2024-10-13T08:14:07.000Z 113 333.39999389648 2024-10-13T08:14:08.000Z 116 333.39999389648 2024-10-13T08:14:13.000Z 113 333.20001220703 2024-10-13T08:14:14.000Z 111 333.20001220703 2024-10-13T08:14:15.000Z 108 333 2024-10-13T08:14:19.000Z 106 332.20001220703 2024-10-13T08:14:25.000Z 104 331.79998779297 2024-10-13T08:14:27.000Z 104 331.20001220703 2024-10-13T08:14:32.000Z 108 331 2024-10-13T08:14:33.000Z 108 330.79998779297 2024-10-13T08:14:35.000Z 112 330.39999389648 2024-10-13T08:14:37.000Z 114 329.79998779297 2024-10-13T08:14:40.000Z 116 329.39999389648 2024-10-13T08:14:41.000Z 116 328.60000610352 2024-10-13T08:14:44.000Z 118 328.60000610352 2024-10-13T08:14:45.000Z 120 328 2024-10-13T08:14:47.000Z 119 327.60000610352 2024-10-13T08:14:49.000Z 117 327.60000610352 2024-10-13T08:14:50.000Z 118 327.39999389648 2024-10-13T08:14:52.000Z 121 326.60000610352 2024-10-13T08:14:55.000Z 121 326.39999389648 2024-10-13T08:14:56.000Z 122 326 2024-10-13T08:14:57.000Z 123 325.20001220703 2024-10-13T08:15:02.000Z 121 325 2024-10-13T08:15:03.000Z 120 324.60000610352 2024-10-13T08:15:05.000Z 119 324 2024-10-13T08:15:06.000Z 118 322.60000610352 2024-10-13T08:15:10.000Z 117 322.39999389648 2024-10-13T08:15:11.000Z 116 321 2024-10-13T08:15:14.000Z 119 321 2024-10-13T08:15:15.000Z 119 320.60000610352 2024-10-13T08:15:16.000Z 119 319.79998779297 2024-10-13T08:15:18.000Z 319.60000610352 2024-10-13T08:15:20.000Z 124 319.20001220703 2024-10-13T08:15:21.000Z 123 318.60000610352 2024-10-13T08:15:22.000Z 123 317.79998779297 2024-10-13T08:15:25.000Z 121 317.39999389648 2024-10-13T08:15:26.000Z 120 316 2024-10-13T08:15:28.000Z 118 315 2024-10-13T08:15:31.000Z 117 314.39999389648 2024-10-13T08:15:35.000Z 116 314.20001220703 2024-10-13T08:15:40.000Z 114 314.20001220703 2024-10-13T08:15:43.000Z 111 314.39999389648 2024-10-13T08:15:45.000Z 111 315 2024-10-13T08:15:52.000Z 108 315.60000610352 2024-10-13T08:15:54.000Z 106 316 2024-10-13T08:15:55.000Z 107 316 2024-10-13T08:15:56.000Z 107 317.20001220703 2024-10-13T08:16:00.000Z 106 317.39999389648 2024-10-13T08:16:02.000Z 108 318 2024-10-13T08:16:04.000Z 112 318.20001220703 2024-10-13T08:16:05.000Z 113 318.39999389648 2024-10-13T08:16:06.000Z 117 318.60000610352 2024-10-13T08:16:07.000Z 117 318.79998779297 2024-10-13T08:16:09.000Z 114 319.20001220703 2024-10-13T08:16:12.000Z 111 319.60000610352 2024-10-13T08:16:13.000Z 112 319.79998779297 2024-10-13T08:16:15.000Z 112 319.79998779297 2024-10-13T08:16:17.000Z 116 320 2024-10-13T08:16:19.000Z 115 320 2024-10-13T08:16:24.000Z 116 320 2024-10-13T08:16:25.000Z 114 320 2024-10-13T08:16:31.000Z 111 320.20001220703 2024-10-13T08:16:35.000Z 109 320.20001220703 2024-10-13T08:16:36.000Z 110 320.20001220703 2024-10-13T08:16:38.000Z 107 320.39999389648 2024-10-13T08:16:40.000Z 105 320.39999389648 2024-10-13T08:16:44.000Z 104 320.60000610352 2024-10-13T08:16:45.000Z 104 320.79998779297 2024-10-13T08:16:47.000Z 101 321 2024-10-13T08:16:48.000Z 100 321 2024-10-13T08:16:50.000Z 100 321.39999389648 2024-10-13T08:16:55.000Z 99 321.79998779297 2024-10-13T08:16:59.000Z 96 322 2024-10-13T08:17:02.000Z 95 322.20001220703 2024-10-13T08:17:05.000Z 96 322.20001220703 2024-10-13T08:17:07.000Z 99 322.20001220703 2024-10-13T08:17:08.000Z 97 322.39999389648 2024-10-13T08:17:11.000Z 99 322.39999389648 2024-10-13T08:17:12.000Z 98 322.60000610352 2024-10-13T08:17:15.000Z 97 322.60000610352 2024-10-13T08:17:16.000Z 100 323.20001220703 2024-10-13T08:17:19.000Z 103 323.39999389648 2024-10-13T08:17:21.000Z 104 323.60000610352 2024-10-13T08:17:22.000Z 104 323.79998779297 2024-10-13T08:17:25.000Z 105 323.79998779297 2024-10-13T08:17:28.000Z 106 322.60000610352 2024-10-13T08:17:33.000Z 107 322.20001220703 2024-10-13T08:17:34.000Z 106 322 2024-10-13T08:17:35.000Z 106 321.79998779297 2024-10-13T08:17:36.000Z 107 321.60000610352 2024-10-13T08:17:37.000Z 108 321.60000610352 2024-10-13T08:17:38.000Z 105 321.60000610352 2024-10-13T08:17:39.000Z 104 321.39999389648 2024-10-13T08:17:42.000Z 102 321.39999389648 2024-10-13T08:17:45.000Z 106 321.39999389648 2024-10-13T08:17:46.000Z 106 321.39999389648 2024-10-13T08:17:47.000Z 109 321.39999389648 2024-10-13T08:17:49.000Z 112 321.39999389648 2024-10-13T08:17:50.000Z 113 321.60000610352 2024-10-13T08:17:53.000Z 112 321.60000610352 2024-10-13T08:17:55.000Z 113 322.20001220703 2024-10-13T08:18:02.000Z 113 322.60000610352 2024-10-13T08:18:05.000Z 112 322.60000610352 2024-10-13T08:18:06.000Z 115 322.79998779297 2024-10-13T08:18:07.000Z 113 323.20001220703 2024-10-13T08:18:11.000Z 116 323.39999389648 2024-10-13T08:18:12.000Z 115 323.39999389648 2024-10-13T08:18:15.000Z 113 323.39999389648 2024-10-13T08:18:16.000Z 111 323.60000610352 2024-10-13T08:18:19.000Z 108 323.79998779297 2024-10-13T08:18:22.000Z 110 324 2024-10-13T08:18:25.000Z 109 324 2024-10-13T08:18:26.000Z 106 324 2024-10-13T08:18:27.000Z 107 324.39999389648 2024-10-13T08:18:29.000Z 107 325.20001220703 2024-10-13T08:18:32.000Z 106 325.60000610352 2024-10-13T08:18:34.000Z 109 325.79998779297 2024-10-13T08:18:35.000Z 109 326.20001220703 2024-10-13T08:18:39.000Z 109 326.39999389648 2024-10-13T08:18:44.000Z 107 326.60000610352 2024-10-13T08:18:45.000Z 107 326.79998779297 2024-10-13T08:18:46.000Z 109 327.20001220703 2024-10-13T08:18:48.000Z 110 327.79998779297 2024-10-13T08:18:53.000Z 111 328 2024-10-13T08:18:55.000Z 112 328.20001220703 2024-10-13T08:18:58.000Z 110 328.39999389648 2024-10-13T08:19:01.000Z 107 328.39999389648 2024-10-13T08:19:02.000Z 110 328.39999389648 2024-10-13T08:19:03.000Z 108 328.39999389648 2024-10-13T08:19:05.000Z 107 328.60000610352 2024-10-13T08:19:06.000Z 111 328.60000610352 2024-10-13T08:19:08.000Z 110 328.60000610352 2024-10-13T08:19:11.000Z 114 328.79998779297 2024-10-13T08:19:14.000Z 112 329 2024-10-13T08:19:15.000Z 111 329.20001220703 2024-10-13T08:19:22.000Z 113 329.20001220703 2024-10-13T08:19:25.000Z 117 329.20001220703 2024-10-13T08:19:28.000Z 112 329.20001220703 2024-10-13T08:19:30.000Z 108 329.20001220703 2024-10-13T08:19:34.000Z 106 329.20001220703 2024-10-13T08:19:35.000Z 105 329.39999389648 2024-10-13T08:19:38.000Z 105 329.39999389648 2024-10-13T08:19:44.000Z 104 329.39999389648 2024-10-13T08:19:45.000Z 102 329.39999389648 2024-10-13T08:19:48.000Z 99 329.60000610352 2024-10-13T08:19:49.000Z 100 329.60000610352 2024-10-13T08:19:55.000Z 99 329.39999389648 2024-10-13T08:19:56.000Z 98 329.60000610352 2024-10-13T08:20:00.000Z 97 329.60000610352 2024-10-13T08:20:01.000Z 97 329.79998779297 2024-10-13T08:20:05.000Z 96 329.79998779297 2024-10-13T08:20:07.000Z 94 329.79998779297 2024-10-13T08:20:09.000Z 93 329.79998779297 2024-10-13T08:20:10.000Z 89 329.60000610352 2024-10-13T08:20:12.000Z 83 329.60000610352 2024-10-13T08:20:13.000Z 84 329.79998779297 2024-10-13T08:20:15.000Z 87 329.60000610352 2024-10-13T08:20:16.000Z 83 329.79998779297 2024-10-13T08:20:19.000Z 83 329.79998779297 2024-10-13T08:20:20.000Z 84 329.60000610352 2024-10-13T08:20:23.000Z 83 329.39999389648 2024-10-13T08:20:25.000Z 83 329.20001220703 2024-10-13T08:20:27.000Z 84 329 2024-10-13T08:20:31.000Z 81 329 2024-10-13T08:20:33.000Z 85 328.79998779297 2024-10-13T08:20:34.000Z 82 328.79998779297 2024-10-13T08:20:35.000Z 82 328.60000610352 2024-10-13T08:20:37.000Z 79 328.60000610352 2024-10-13T08:20:38.000Z 82 328.39999389648 2024-10-13T08:20:40.000Z 84 328.39999389648 2024-10-13T08:20:41.000Z 82 328 2024-10-13T08:20:43.000Z 81 327.79998779297 2024-10-13T08:20:44.000Z 82 327.79998779297 2024-10-13T08:20:45.000Z 80 327.39999389648 2024-10-13T08:20:48.000Z 82 326.79998779297 2024-10-13T08:20:54.000Z 83 326.79998779297 2024-10-13T08:20:55.000Z 83 326.79998779297 2024-10-13T08:20:56.000Z 83 326.60000610352 2024-10-13T08:20:58.000Z 83 326.39999389648 2024-10-13T08:21:03.000Z 86 326.20001220703 2024-10-13T08:21:05.000Z 85 325.79998779297 2024-10-13T08:21:06.000Z 85 325.60000610352 2024-10-13T08:21:07.000Z 85 325.39999389648 2024-10-13T08:21:08.000Z 84 325.20001220703 2024-10-13T08:21:10.000Z 85 325 2024-10-13T08:21:11.000Z 88 325 2024-10-13T08:21:12.000Z 86 324.79998779297 2024-10-13T08:21:14.000Z 84 324.79998779297 2024-10-13T08:21:15.000Z 82 324.60000610352 2024-10-13T08:21:16.000Z 84 324.60000610352 2024-10-13T08:21:18.000Z 84 323.39999389648 2024-10-13T08:21:23.000Z 84 322.79998779297 2024-10-13T08:21:25.000Z 86 322.60000610352 2024-10-13T08:21:26.000Z 89 322.39999389648 2024-10-13T08:21:27.000Z 92 322.39999389648 2024-10-13T08:21:28.000Z 93 322.39999389648 2024-10-13T08:21:29.000Z 96 322.39999389648 2024-10-13T08:21:30.000Z 99 322.39999389648 2024-10-13T08:21:31.000Z 99 322.39999389648 2024-10-13T08:21:32.000Z 98 322.39999389648 2024-10-13T08:21:35.000Z 100 322.20001220703 2024-10-13T08:21:37.000Z 100 322.20001220703 2024-10-13T08:21:41.000Z 101 322 2024-10-13T08:21:43.000Z 100 321.79998779297 2024-10-13T08:21:45.000Z 100 321.20001220703 2024-10-13T08:21:48.000Z 99 320.79998779297 2024-10-13T08:21:49.000Z 98 320 2024-10-13T08:21:53.000Z 97 319.79998779297 2024-10-13T08:21:54.000Z 97 319.20001220703 2024-10-13T08:21:55.000Z 96 318.79998779297 2024-10-13T08:21:56.000Z 96 317.60000610352 2024-10-13T08:21:58.000Z 95 317.20001220703 2024-10-13T08:21:59.000Z 93 317 2024-10-13T08:22:00.000Z 95 316.60000610352 2024-10-13T08:22:02.000Z 93 316.39999389648 2024-10-13T08:22:03.000Z 93 316.39999389648 2024-10-13T08:22:04.000Z 95 316.20001220703 2024-10-13T08:22:05.000Z 97 315.79998779297 2024-10-13T08:22:07.000Z 99 315.60000610352 2024-10-13T08:22:08.000Z 99 314.79998779297 2024-10-13T08:22:12.000Z 101 314.39999389648 2024-10-13T08:22:13.000Z 102 314 2024-10-13T08:22:14.000Z 102 313.79998779297 2024-10-13T08:22:15.000Z 102 313.20001220703 2024-10-13T08:22:16.000Z 103 312 2024-10-13T08:22:20.000Z 103 312 2024-10-13T08:22:21.000Z 103 312 2024-10-13T08:22:22.000Z 102 311 2024-10-13T08:22:25.000Z 102 310.39999389648 2024-10-13T08:22:28.000Z 100 310 2024-10-13T08:22:29.000Z 99 308 2024-10-13T08:22:32.000Z 98 307.39999389648 2024-10-13T08:22:33.000Z 98 306.20001220703 2024-10-13T08:22:34.000Z 96 305.60000610352 2024-10-13T08:22:35.000Z 94 305 2024-10-13T08:22:36.000Z 96 304.79998779297 2024-10-13T08:22:37.000Z 96 304.39999389648 2024-10-13T08:22:38.000Z 95 304.20001220703 2024-10-13T08:22:40.000Z 94 304 2024-10-13T08:22:41.000Z 95 304 2024-10-13T08:22:42.000Z 94 303.60000610352 2024-10-13T08:22:43.000Z 94 303.20001220703 2024-10-13T08:22:45.000Z 95 302.79998779297 2024-10-13T08:22:46.000Z 95 302.60000610352 2024-10-13T08:22:47.000Z 94 302.20001220703 2024-10-13T08:22:51.000Z 92 302 2024-10-13T08:22:55.000Z 89 301.60000610352 2024-10-13T08:22:56.000Z 90 300.39999389648 2024-10-13T08:22:59.000Z 92 299.60000610352 2024-10-13T08:23:00.000Z 90 299.20001220703 2024-10-13T08:23:01.000Z 93 297.79998779297 2024-10-13T08:23:03.000Z 91 297 2024-10-13T08:23:05.000Z 89 296.60000610352 2024-10-13T08:23:06.000Z 89 295.60000610352 2024-10-13T08:23:09.000Z 88 294.39999389648 2024-10-13T08:23:13.000Z 88 294 2024-10-13T08:23:15.000Z 90 293.60000610352 2024-10-13T08:23:17.000Z 86 293.60000610352 2024-10-13T08:23:18.000Z 87 293.20001220703 2024-10-13T08:23:19.000Z 88 291.20001220703 2024-10-13T08:23:23.000Z 86 290.20001220703 2024-10-13T08:23:25.000Z 86 289.79998779297 2024-10-13T08:23:26.000Z 85 289.60000610352 2024-10-13T08:23:28.000Z 86 289.60000610352 2024-10-13T08:23:30.000Z 85 289.39999389648 2024-10-13T08:23:32.000Z 86 289.39999389648 2024-10-13T08:23:33.000Z 84 289.20001220703 2024-10-13T08:23:34.000Z 85 289.20001220703 2024-10-13T08:23:35.000Z 84 289.20001220703 2024-10-13T08:23:36.000Z 87 289 2024-10-13T08:23:37.000Z 91 289 2024-10-13T08:23:38.000Z 94 288.79998779297 2024-10-13T08:23:40.000Z 98 287.79998779297 2024-10-13T08:23:43.000Z 99 287.60000610352 2024-10-13T08:23:44.000Z 99 287.20001220703 2024-10-13T08:23:45.000Z 99 286 2024-10-13T08:23:46.000Z 99 284.39999389648 2024-10-13T08:23:48.000Z 99 284.20001220703 2024-10-13T08:23:49.000Z 98 282.39999389648 2024-10-13T08:23:51.000Z 98 281.20001220703 2024-10-13T08:23:52.000Z 98 281 2024-10-13T08:23:55.000Z 98 280.79998779297 2024-10-13T08:23:59.000Z 97 280.79998779297 2024-10-13T08:24:02.000Z 96 280.39999389648 2024-10-13T08:24:05.000Z 94 279.39999389648 2024-10-13T08:24:10.000Z 95 278.60000610352 2024-10-13T08:24:11.000Z 95 278.20001220703 2024-10-13T08:24:12.000Z 94 277.60000610352 2024-10-13T08:24:14.000Z 91 277.39999389648 2024-10-13T08:24:15.000Z 92 277.20001220703 2024-10-13T08:24:16.000Z 93 276.79998779297 2024-10-13T08:24:18.000Z 94 276.20001220703 2024-10-13T08:24:21.000Z 96 276 2024-10-13T08:24:23.000Z 95 274.79998779297 2024-10-13T08:24:25.000Z 98 274.39999389648 2024-10-13T08:24:26.000Z 101 273.79998779297 2024-10-13T08:24:28.000Z 105 273.79998779297 2024-10-13T08:24:29.000Z 107 273.60000610352 2024-10-13T08:24:30.000Z 109 273.39999389648 2024-10-13T08:24:33.000Z 112 273.20001220703 2024-10-13T08:24:35.000Z 113 273 2024-10-13T08:24:40.000Z 112 272.60000610352 2024-10-13T08:24:43.000Z 111 272.60000610352 2024-10-13T08:24:45.000Z 111 272.39999389648 2024-10-13T08:24:50.000Z 108 272.39999389648 2024-10-13T08:24:54.000Z 105 272.39999389648 2024-10-13T08:24:55.000Z 105 272.20001220703 2024-10-13T08:25:00.000Z 105 272 2024-10-13T08:25:02.000Z 105 272 2024-10-13T08:25:04.000Z 106 272 2024-10-13T08:25:05.000Z 105 272 2024-10-13T08:25:06.000Z 105 271.79998779297 2024-10-13T08:25:08.000Z 103 271.39999389648 2024-10-13T08:25:10.000Z 103 270.39999389648 2024-10-13T08:25:14.000Z 101 270.20001220703 2024-10-13T08:25:15.000Z 100 269.60000610352 2024-10-13T08:25:18.000Z 100 269.20001220703 2024-10-13T08:25:21.000Z 101 269 2024-10-13T08:25:22.000Z 101 268.79998779297 2024-10-13T08:25:24.000Z 98 268.79998779297 2024-10-13T08:25:25.000Z 98 268.79998779297 2024-10-13T08:25:27.000Z 96 268.60000610352 2024-10-13T08:25:30.000Z 92 268.60000610352 2024-10-13T08:25:31.000Z 89 268.39999389648 2024-10-13T08:25:33.000Z 87 268 2024-10-13T08:25:35.000Z 86 267.60000610352 2024-10-13T08:25:37.000Z 86 267.39999389648 2024-10-13T08:25:39.000Z 89 267.39999389648 2024-10-13T08:25:40.000Z 92 266.79998779297 2024-10-13T08:25:42.000Z 96 266.39999389648 2024-10-13T08:25:43.000Z 96 265.60000610352 2024-10-13T08:25:45.000Z 96 265.20001220703 2024-10-13T08:25:47.000Z 96 264.79998779297 2024-10-13T08:25:51.000Z 264.79998779297 2024-10-13T08:25:55.000Z 264.79998779297 2024-10-13T08:25:56.000Z 95 264.79998779297 2024-10-13T08:26:02.000Z 93 264.79998779297 2024-10-13T08:26:05.000Z 92 264.79998779297 2024-10-13T08:26:07.000Z 92 264.60000610352 2024-10-13T08:26:08.000Z 91 264 2024-10-13T08:26:10.000Z 91 263.20001220703 2024-10-13T08:26:12.000Z 91 262.79998779297 2024-10-13T08:26:13.000Z 91 262.20001220703 2024-10-13T08:26:14.000Z 92 262 2024-10-13T08:26:15.000Z 92 261.60000610352 2024-10-13T08:26:16.000Z 92 261.20001220703 2024-10-13T08:26:18.000Z 94 260.79998779297 2024-10-13T08:26:20.000Z 98 260.60000610352 2024-10-13T08:26:21.000Z 100 260.60000610352 2024-10-13T08:26:23.000Z 105 260.60000610352 2024-10-13T08:26:25.000Z 108 260.39999389648 2024-10-13T08:26:26.000Z 108 260.60000610352 2024-10-13T08:26:29.000Z 111 261 2024-10-13T08:26:32.000Z 111 261.79998779297 2024-10-13T08:26:35.000Z 114 262.39999389648 2024-10-13T08:26:37.000Z 112 262.79998779297 2024-10-13T08:26:38.000Z 109 262.79998779297 2024-10-13T08:26:39.000Z 106 263.20001220703 2024-10-13T08:26:42.000Z 103 263.20001220703 2024-10-13T08:26:43.000Z 106 263.20001220703 2024-10-13T08:26:45.000Z 105 263.20001220703 2024-10-13T08:26:47.000Z 102 263.39999389648 2024-10-13T08:26:49.000Z 100 263.20001220703 2024-10-13T08:26:54.000Z 96 263.20001220703 2024-10-13T08:26:55.000Z 97 263.20001220703 2024-10-13T08:26:57.000Z 96 263 2024-10-13T08:27:05.000Z 94 262.79998779297 2024-10-13T08:27:07.000Z 93 262.60000610352 2024-10-13T08:27:15.000Z 92 262.79998779297 2024-10-13T08:27:24.000Z 92 262.79998779297 2024-10-13T08:27:25.000Z 92 262.79998779297 2024-10-13T08:27:29.000Z 89 262.79998779297 2024-10-13T08:27:31.000Z 92 262.79998779297 2024-10-13T08:27:33.000Z 97 262.79998779297 2024-10-13T08:27:34.000Z 97 262.79998779297 2024-10-13T08:27:35.000Z 100 262.79998779297 2024-10-13T08:27:37.000Z 102 262.79998779297 2024-10-13T08:27:38.000Z 105 262.79998779297 2024-10-13T08:27:40.000Z 108 262.79998779297 2024-10-13T08:27:41.000Z 108 263 2024-10-13T08:27:44.000Z 105 263 2024-10-13T08:27:45.000Z 103 263 2024-10-13T08:27:46.000Z 102 263 2024-10-13T08:27:52.000Z 105 263 2024-10-13T08:27:53.000Z 106 263 2024-10-13T08:27:54.000Z 110 263 2024-10-13T08:27:55.000Z 106 263 2024-10-13T08:27:56.000Z 107 263 2024-10-13T08:27:57.000Z 107 263 2024-10-13T08:27:58.000Z 108 263 2024-10-13T08:27:59.000Z 108 263 2024-10-13T08:28:01.000Z 106 263.20001220703 2024-10-13T08:28:05.000Z 105 263.39999389648 2024-10-13T08:28:06.000Z 105 263.39999389648 2024-10-13T08:28:07.000Z 106 263.79998779297 2024-10-13T08:28:09.000Z 105 264.39999389648 2024-10-13T08:28:11.000Z 107 264.60000610352 2024-10-13T08:28:13.000Z 107 264.79998779297 2024-10-13T08:28:15.000Z 107 265.20001220703 2024-10-13T08:28:18.000Z 110 265.20001220703 2024-10-13T08:28:20.000Z 107 265.20001220703 2024-10-13T08:28:24.000Z 265.20001220703 2024-10-13T08:28:25.000Z 265.39999389648 2024-10-13T08:28:28.000Z 265.39999389648 2024-10-13T08:28:30.000Z 265.60000610352 2024-10-13T08:28:33.000Z 265.60000610352 2024-10-13T08:28:35.000Z 266 2024-10-13T08:28:37.000Z 266.39999389648 2024-10-13T08:28:39.000Z 267.20001220703 2024-10-13T08:28:42.000Z 267.79998779297 2024-10-13T08:28:44.000Z 268.20001220703 2024-10-13T08:28:45.000Z 269 2024-10-13T08:28:47.000Z 269.20001220703 2024-10-13T08:28:48.000Z 269.60000610352 2024-10-13T08:28:52.000Z 270 2024-10-13T08:28:55.000Z 270.39999389648 2024-10-13T08:28:56.000Z 270.60000610352 2024-10-13T08:28:57.000Z 270.79998779297 2024-10-13T08:28:58.000Z 271.20001220703 2024-10-13T08:28:59.000Z 271.60000610352 2024-10-13T08:29:00.000Z 271.79998779297 2024-10-13T08:29:01.000Z 272.20001220703 2024-10-13T08:29:05.000Z 272.20001220703 2024-10-13T08:29:09.000Z 271.60000610352 2024-10-13T08:29:15.000Z 271.20001220703 2024-10-13T08:29:16.000Z 270.60000610352 2024-10-13T08:29:17.000Z 270 2024-10-13T08:29:19.000Z 269.39999389648 2024-10-13T08:29:21.000Z 268.60000610352 2024-10-13T08:29:24.000Z 267.79998779297 2024-10-13T08:29:25.000Z 266.79998779297 2024-10-13T08:29:27.000Z 266.60000610352 2024-10-13T08:29:28.000Z 266 2024-10-13T08:29:33.000Z 265.79998779297 2024-10-13T08:29:34.000Z 265.79998779297 2024-10-13T08:29:35.000Z 265.60000610352 2024-10-13T08:29:36.000Z 265.60000610352 2024-10-13T08:29:37.000Z 265.39999389648 2024-10-13T08:29:40.000Z 265.39999389648 2024-10-13T08:29:41.000Z 265.39999389648 2024-10-13T08:29:43.000Z 265.39999389648 2024-10-13T08:29:45.000Z 265.20001220703 2024-10-13T08:29:46.000Z 265.20001220703 2024-10-13T08:29:50.000Z 265.20001220703 2024-10-13T08:29:53.000Z 265.20001220703 2024-10-13T08:29:55.000Z 265.39999389648 2024-10-13T08:30:00.000Z 93 265.79998779297 2024-10-13T08:30:05.000Z 92 266 2024-10-13T08:30:06.000Z 95 266.20001220703 2024-10-13T08:30:07.000Z 101 266.20001220703 2024-10-13T08:30:08.000Z 107 266.20001220703 2024-10-13T08:30:09.000Z 113 266.39999389648 2024-10-13T08:30:10.000Z 116 266.39999389648 2024-10-13T08:30:11.000Z 117 266.60000610352 2024-10-13T08:30:15.000Z 115 266.60000610352 2024-10-13T08:30:17.000Z 111 266.79998779297 2024-10-13T08:30:19.000Z 113 267.39999389648 2024-10-13T08:30:25.000Z 113 267.60000610352 2024-10-13T08:30:27.000Z 111 267.60000610352 2024-10-13T08:30:28.000Z 111 267.79998779297 2024-10-13T08:30:32.000Z 110 268 2024-10-13T08:30:33.000Z 108 268.20001220703 2024-10-13T08:30:35.000Z 107 268.39999389648 2024-10-13T08:30:37.000Z 107 269 2024-10-13T08:30:40.000Z 106 269.79998779297 2024-10-13T08:30:43.000Z 106 270.20001220703 2024-10-13T08:30:45.000Z 104 271 2024-10-13T08:30:49.000Z 104 271.39999389648 2024-10-13T08:30:50.000Z 103 272.20001220703 2024-10-13T08:30:53.000Z 105 272.60000610352 2024-10-13T08:30:54.000Z 106 272.60000610352 2024-10-13T08:30:55.000Z 110 272.79998779297 2024-10-13T08:30:57.000Z 113 273 2024-10-13T08:30:58.000Z 116 273.79998779297 2024-10-13T08:31:03.000Z 116 275 2024-10-13T08:31:05.000Z 119 276.20001220703 2024-10-13T08:31:07.000Z 119 277.60000610352 2024-10-13T08:31:09.000Z 121 278.39999389648 2024-10-13T08:31:11.000Z 124 278.79998779297 2024-10-13T08:31:12.000Z 122 280.20001220703 2024-10-13T08:31:14.000Z 122 280.60000610352 2024-10-13T08:31:15.000Z 121 281.39999389648 2024-10-13T08:31:16.000Z 120 283.20001220703 2024-10-13T08:31:18.000Z 119 285.39999389648 2024-10-13T08:31:20.000Z 118 286.79998779297 2024-10-13T08:31:21.000Z 117 288 2024-10-13T08:31:22.000Z 117 290.39999389648 2024-10-13T08:31:24.000Z 114 291.39999389648 2024-10-13T08:31:25.000Z 115 292.39999389648 2024-10-13T08:31:26.000Z 117 293.79998779297 2024-10-13T08:31:27.000Z 119 295 2024-10-13T08:31:28.000Z 118 296.20001220703 2024-10-13T08:31:29.000Z 118 297.20001220703 2024-10-13T08:31:30.000Z 117 299.20001220703 2024-10-13T08:31:32.000Z 117 300.20001220703 2024-10-13T08:31:33.000Z 114 301.20001220703 2024-10-13T08:31:34.000Z 114 301.79998779297 2024-10-13T08:31:35.000Z 115 302.60000610352 2024-10-13T08:31:36.000Z 115 303.39999389648 2024-10-13T08:31:38.000Z 113 304.20001220703 2024-10-13T08:31:39.000Z 112 305.20001220703 2024-10-13T08:31:42.000Z 111 306.20001220703 2024-10-13T08:31:44.000Z 112 306.60000610352 2024-10-13T08:31:45.000Z 112 307.79998779297 2024-10-13T08:31:48.000Z 109 308.39999389648 2024-10-13T08:31:50.000Z 108 309 2024-10-13T08:31:53.000Z 108 309.39999389648 2024-10-13T08:31:55.000Z 107 309.60000610352 2024-10-13T08:31:56.000Z 105 310 2024-10-13T08:31:58.000Z 104 310.20001220703 2024-10-13T08:32:01.000Z 104 310.20001220703 2024-10-13T08:32:03.000Z 100 310.20001220703 2024-10-13T08:32:04.000Z 104 310.20001220703 2024-10-13T08:32:05.000Z 102 310.20001220703 2024-10-13T08:32:08.000Z 101 310 2024-10-13T08:32:10.000Z 104 309.60000610352 2024-10-13T08:32:13.000Z 108 309.20001220703 2024-10-13T08:32:14.000Z 108 308.79998779297 2024-10-13T08:32:15.000Z 110 307.79998779297 2024-10-13T08:32:19.000Z 114 307.60000610352 2024-10-13T08:32:20.000Z 115 306.79998779297 2024-10-13T08:32:25.000Z 113 306.60000610352 2024-10-13T08:32:27.000Z 111 306.60000610352 2024-10-13T08:32:29.000Z 113 306 2024-10-13T08:32:35.000Z 117 305.79998779297 2024-10-13T08:32:36.000Z 124 305.79998779297 2024-10-13T08:32:39.000Z 127 305.79998779297 2024-10-13T08:32:40.000Z 127 305.79998779297 2024-10-13T08:32:45.000Z 130 306.20001220703 2024-10-13T08:32:53.000Z 128 306.39999389648 2024-10-13T08:32:55.000Z 128 306.60000610352 2024-10-13T08:33:00.000Z 124 307 2024-10-13T08:33:05.000Z 125 307.39999389648 2024-10-13T08:33:09.000Z 122 307.60000610352 2024-10-13T08:33:10.000Z 122 308.39999389648 2024-10-13T08:33:14.000Z 121 308.60000610352 2024-10-13T08:33:15.000Z 119 308.79998779297 2024-10-13T08:33:16.000Z 120 309.60000610352 2024-10-13T08:33:24.000Z 123 309.60000610352 2024-10-13T08:33:25.000Z 123 309.79998779297 2024-10-13T08:33:33.000Z 125 309.79998779297 2024-10-13T08:33:35.000Z 127 309.79998779297 2024-10-13T08:33:37.000Z 128 309.79998779297 2024-10-13T08:33:45.000Z 126 309.79998779297 2024-10-13T08:33:49.000Z 126 309.79998779297 2024-10-13T08:33:50.000Z 122 309.79998779297 2024-10-13T08:33:52.000Z 118 309.79998779297 2024-10-13T08:33:55.000Z 116 309.79998779297 2024-10-13T08:34:01.000Z 113 309.79998779297 2024-10-13T08:34:02.000Z 108 309.79998779297 2024-10-13T08:34:03.000Z 108 309.79998779297 2024-10-13T08:34:05.000Z 106 309.60000610352 2024-10-13T08:34:09.000Z 102 309.39999389648 2024-10-13T08:34:14.000Z 105 309.39999389648 2024-10-13T08:34:15.000Z 101 309.39999389648 2024-10-13T08:34:18.000Z 101 309.39999389648 2024-10-13T08:34:23.000Z 104 309.39999389648 2024-10-13T08:34:25.000Z 107 309.39999389648 2024-10-13T08:34:27.000Z 111 309.60000610352 2024-10-13T08:34:35.000Z 113 309.39999389648 2024-10-13T08:34:36.000Z 114 309.60000610352 2024-10-13T08:34:43.000Z 110 309.60000610352 2024-10-13T08:34:45.000Z 112 309.60000610352 2024-10-13T08:34:46.000Z 109 309.60000610352 2024-10-13T08:34:50.000Z 111 309.60000610352 2024-10-13T08:34:53.000Z 107 309.60000610352 2024-10-13T08:34:55.000Z 108 309.60000610352 2024-10-13T08:34:57.000Z 109 309.60000610352 2024-10-13T08:34:58.000Z 110 309.60000610352 2024-10-13T08:35:00.000Z 107 309.60000610352 2024-10-13T08:35:01.000Z 104 309.39999389648 2024-10-13T08:35:03.000Z 101 308.79998779297 2024-10-13T08:35:05.000Z 101 308.39999389648 2024-10-13T08:35:06.000Z 100 307.79998779297 2024-10-13T08:35:09.000Z 101 307.20001220703 2024-10-13T08:35:11.000Z 100 306.60000610352 2024-10-13T08:35:14.000Z 100 306.60000610352 2024-10-13T08:35:15.000Z 99 306.39999389648 2024-10-13T08:35:16.000Z 99 306.39999389648 2024-10-13T08:35:18.000Z 100 306 2024-10-13T08:35:21.000Z 99 305.60000610352 2024-10-13T08:35:22.000Z 99 304.60000610352 2024-10-13T08:35:24.000Z 98 303.60000610352 2024-10-13T08:35:25.000Z 102 302.79998779297 2024-10-13T08:35:26.000Z 100 300.79998779297 2024-10-13T08:35:28.000Z 98 299.60000610352 2024-10-13T08:35:29.000Z 98 298 2024-10-13T08:35:30.000Z 98 296.20001220703 2024-10-13T08:35:31.000Z 100 294.79998779297 2024-10-13T08:35:32.000Z 97 294.20001220703 2024-10-13T08:35:33.000Z 94 292.39999389648 2024-10-13T08:35:34.000Z 92 292.39999389648 2024-10-13T08:35:35.000Z 89 291.20001220703 2024-10-13T08:35:36.000Z 87 289.79998779297 2024-10-13T08:35:37.000Z 87 288.79998779297 2024-10-13T08:35:38.000Z 85 288.20001220703 2024-10-13T08:35:39.000Z 86 287.39999389648 2024-10-13T08:35:40.000Z 87 287 2024-10-13T08:35:41.000Z 84 286.60000610352 2024-10-13T08:35:43.000Z 87 286.39999389648 2024-10-13T08:35:45.000Z 89 286 2024-10-13T08:35:50.000Z 87 286 2024-10-13T08:35:51.000Z 86 286 2024-10-13T08:35:55.000Z 87 286 2024-10-13T08:35:56.000Z 88 285.79998779297 2024-10-13T08:35:59.000Z 87 285.79998779297 2024-10-13T08:36:00.000Z 89 285.79998779297 2024-10-13T08:36:04.000Z 88 285.79998779297 2024-10-13T08:36:05.000Z 86 285.60000610352 2024-10-13T08:36:09.000Z 88 285 2024-10-13T08:36:11.000Z 88 284.60000610352 2024-10-13T08:36:13.000Z 89 284.20001220703 2024-10-13T08:36:15.000Z 88 284 2024-10-13T08:36:18.000Z 88 284 2024-10-13T08:36:19.000Z 88 283.79998779297 2024-10-13T08:36:23.000Z 88 283.79998779297 2024-10-13T08:36:25.000Z 88 283.20001220703 2024-10-13T08:36:29.000Z 282.79998779297 2024-10-13T08:36:30.000Z 282.39999389648 2024-10-13T08:36:34.000Z 282.39999389648 2024-10-13T08:36:35.000Z 281.79998779297 2024-10-13T08:36:39.000Z 281.60000610352 2024-10-13T08:36:40.000Z 281.20001220703 2024-10-13T08:36:41.000Z 92 280.20001220703 2024-10-13T08:36:44.000Z 93 279.60000610352 2024-10-13T08:36:45.000Z 92 279 2024-10-13T08:36:47.000Z 93 278.39999389648 2024-10-13T08:36:51.000Z 92 278.20001220703 2024-10-13T08:36:55.000Z 93 278.20001220703 2024-10-13T08:36:56.000Z 94 278 2024-10-13T08:36:58.000Z 92 277.79998779297 2024-10-13T08:37:01.000Z 93 277.20001220703 2024-10-13T08:37:05.000Z 277.20001220703 2024-10-13T08:37:06.000Z 277 2024-10-13T08:37:07.000Z 276 2024-10-13T08:37:12.000Z 275.60000610352 2024-10-13T08:37:15.000Z 95 273.39999389648 2024-10-13T08:38:48.000Z 87 274.39999389648 2024-10-13T08:40:54.000Z 102 274 2024-10-13T08:41:21.000Z 105 274 2024-10-13T08:41:25.000Z 102 274 2024-10-13T08:41:33.000Z 105 274 2024-10-13T08:41:34.000Z 109 274 2024-10-13T08:41:35.000Z 108 274 2024-10-13T08:41:37.000Z 111 274 2024-10-13T08:41:39.000Z 114 274 2024-10-13T08:41:45.000Z 113 274 2024-10-13T08:41:47.000Z 111 274 2024-10-13T08:41:54.000Z 110 274 2024-10-13T08:41:55.000Z 110 274 2024-10-13T08:41:59.000Z 109 277.60000610352 2024-10-13T08:42:01.000Z 108 278.79998779297 2024-10-13T08:42:04.000Z 107 279.39999389648 2024-10-13T08:42:05.000Z 107 279.79998779297 2024-10-13T08:42:06.000Z 108 280.79998779297 2024-10-13T08:42:08.000Z 105 281.60000610352 2024-10-13T08:42:09.000Z 106 282.79998779297 2024-10-13T08:42:11.000Z 105 283.79998779297 2024-10-13T08:42:14.000Z 105 284 2024-10-13T08:42:15.000Z 106 284.20001220703 2024-10-13T08:42:17.000Z 109 283.60000610352 2024-10-13T08:42:20.000Z 110 283.79998779297 2024-10-13T08:42:22.000Z 113 284.20001220703 2024-10-13T08:42:25.000Z 110 284.39999389648 2024-10-13T08:42:26.000Z 108 285.20001220703 2024-10-13T08:42:29.000Z 109 286 2024-10-13T08:42:33.000Z 110 286.20001220703 2024-10-13T08:42:35.000Z 108 286.20001220703 2024-10-13T08:42:38.000Z 106 286 2024-10-13T08:43:05.000Z 98 286 2024-10-13T08:43:06.000Z 101 286 2024-10-13T08:43:08.000Z 98 286.20001220703 2024-10-13T08:43:11.000Z 99 286.20001220703 2024-10-13T08:43:12.000Z 99 286.79998779297 2024-10-13T08:43:15.000Z 98 287.39999389648 2024-10-13T08:43:16.000Z 98 288.79998779297 2024-10-13T08:43:18.000Z 96 289.79998779297 2024-10-13T08:43:20.000Z 97 291.79998779297 2024-10-13T08:43:22.000Z 97 293.20001220703 2024-10-13T08:43:25.000Z 95 293.39999389648 2024-10-13T08:43:26.000Z 94 294.60000610352 2024-10-13T08:43:29.000Z 95 295.79998779297 2024-10-13T08:43:31.000Z 95 296.20001220703 2024-10-13T08:43:32.000Z 95 296.79998779297 2024-10-13T08:43:33.000Z 97 297.39999389648 2024-10-13T08:43:35.000Z 97 298 2024-10-13T08:43:36.000Z 95 298.20001220703 2024-10-13T08:43:39.000Z 92 298.79998779297 2024-10-13T08:43:44.000Z 94 299 2024-10-13T08:43:45.000Z 93 299.39999389648 2024-10-13T08:43:47.000Z 96 299.60000610352 2024-10-13T08:43:48.000Z 92 299.79998779297 2024-10-13T08:43:49.000Z 95 300 2024-10-13T08:43:52.000Z 92 300 2024-10-13T08:43:53.000Z 92 300.20001220703 2024-10-13T08:43:55.000Z 92 301 2024-10-13T08:44:04.000Z 91 301.20001220703 2024-10-13T08:44:05.000Z 91 301.79998779297 2024-10-13T08:44:12.000Z 91 302 2024-10-13T08:44:14.000Z 95 302.20001220703 2024-10-13T08:44:15.000Z 97 302.20001220703 2024-10-13T08:44:16.000Z 95 302.20001220703 2024-10-13T08:44:17.000Z 99 302.79998779297 2024-10-13T08:44:19.000Z 102 302.79998779297 2024-10-13T08:44:20.000Z 105 303 2024-10-13T08:44:22.000Z 108 303.20001220703 2024-10-13T08:44:24.000Z 112 303.20001220703 2024-10-13T08:44:25.000Z 112 303.20001220703 2024-10-13T08:44:27.000Z 115 303.39999389648 2024-10-13T08:44:32.000Z 117 303.79998779297 2024-10-13T08:44:35.000Z 116 304.20001220703 2024-10-13T08:44:41.000Z 117 304.39999389648 2024-10-13T08:44:43.000Z 115 304.60000610352 2024-10-13T08:44:45.000Z 118 304.79998779297 2024-10-13T08:44:54.000Z 115 304.79998779297 2024-10-13T08:44:55.000Z 115 305 2024-10-13T08:44:58.000Z 112 305.39999389648 2024-10-13T08:45:01.000Z 113 306.39999389648 2024-10-13T08:45:03.000Z 114 308 2024-10-13T08:45:05.000Z 116 309 2024-10-13T08:45:07.000Z 116 309.39999389648 2024-10-13T08:45:08.000Z 116 310.20001220703 2024-10-13T08:45:11.000Z 115 310.39999389648 2024-10-13T08:45:14.000Z 115 310.60000610352 2024-10-13T08:45:15.000Z 115 310.79998779297 2024-10-13T08:45:16.000Z 112 311.20001220703 2024-10-13T08:45:19.000Z 114 311.20001220703 2024-10-13T08:45:20.000Z 111 311.60000610352 2024-10-13T08:45:25.000Z 112 312.20001220703 2024-10-13T08:45:27.000Z 110 312.39999389648 2024-10-13T08:45:28.000Z 110 312.79998779297 2024-10-13T08:45:32.000Z 114 313 2024-10-13T08:45:34.000Z 117 313 2024-10-13T08:45:35.000Z 116 313 2024-10-13T08:45:40.000Z 113 313 2024-10-13T08:45:41.000Z 113 313 2024-10-13T08:45:45.000Z 114 313 2024-10-13T08:45:46.000Z 111 313.20001220703 2024-10-13T08:45:48.000Z 107 313.60000610352 2024-10-13T08:45:49.000Z 105 314 2024-10-13T08:45:52.000Z 103 314.39999389648 2024-10-13T08:45:55.000Z 105 314.39999389648 2024-10-13T08:45:57.000Z 102 314.60000610352 2024-10-13T08:45:59.000Z 100 314.79998779297 2024-10-13T08:46:05.000Z 96 314.60000610352 2024-10-13T08:46:08.000Z 96 314.60000610352 2024-10-13T08:46:09.000Z 96 314.60000610352 2024-10-13T08:46:13.000Z 99 314.60000610352 2024-10-13T08:46:15.000Z 100 314.60000610352 2024-10-13T08:46:16.000Z 101 314.60000610352 2024-10-13T08:46:18.000Z 103 314.60000610352 2024-10-13T08:46:19.000Z 106 314.79998779297 2024-10-13T08:46:22.000Z 105 314.79998779297 2024-10-13T08:46:25.000Z 104 315.79998779297 2024-10-13T08:46:27.000Z 103 316.39999389648 2024-10-13T08:46:28.000Z 106 317.20001220703 2024-10-13T08:46:29.000Z 103 318.60000610352 2024-10-13T08:46:31.000Z 105 319 2024-10-13T08:46:32.000Z 104 319.60000610352 2024-10-13T08:46:35.000Z 106 319.79998779297 2024-10-13T08:46:37.000Z 104 319.79998779297 2024-10-13T08:46:39.000Z 101 319.79998779297 2024-10-13T08:46:42.000Z 100 319.79998779297 2024-10-13T08:46:45.000Z 100 319.39999389648 2024-10-13T08:46:51.000Z 99 319.39999389648 2024-10-13T08:46:55.000Z 100 319.20001220703 2024-10-13T08:46:57.000Z 97 319.20001220703 2024-10-13T08:46:59.000Z 100 319.20001220703 2024-10-13T08:47:00.000Z 103 319.20001220703 2024-10-13T08:47:01.000Z 101 319.20001220703 2024-10-13T08:47:03.000Z 104 319.20001220703 2024-10-13T08:47:05.000Z 104 319.20001220703 2024-10-13T08:47:06.000Z 104 319.20001220703 2024-10-13T08:47:09.000Z 101 319 2024-10-13T08:47:12.000Z 100 318.79998779297 2024-10-13T08:47:15.000Z 100 318.60000610352 2024-10-13T08:47:18.000Z 100 318.60000610352 2024-10-13T08:47:19.000Z 102 318.39999389648 2024-10-13T08:47:20.000Z 99 318.39999389648 2024-10-13T08:47:23.000Z 101 318.39999389648 2024-10-13T08:47:24.000Z 99 318.39999389648 2024-10-13T08:47:25.000Z 101 318.20001220703 2024-10-13T08:47:26.000Z 98 318.20001220703 2024-10-13T08:47:28.000Z 95 318.20001220703 2024-10-13T08:47:30.000Z 99 318.20001220703 2024-10-13T08:47:35.000Z 100 318.20001220703 2024-10-13T08:47:37.000Z 105 318.20001220703 2024-10-13T08:47:39.000Z 109 318.20001220703 2024-10-13T08:47:44.000Z 111 318.20001220703 2024-10-13T08:47:45.000Z 110 318 2024-10-13T08:47:47.000Z 107 318 2024-10-13T08:47:48.000Z 102 318 2024-10-13T08:47:50.000Z 97 318 2024-10-13T08:47:51.000Z 98 318.20001220703 2024-10-13T08:47:55.000Z 97 318.20001220703 2024-10-13T08:47:58.000Z 97 318.20001220703 2024-10-13T08:47:59.000Z 96 318.39999389648 2024-10-13T08:48:02.000Z 96 318.60000610352 2024-10-13T08:48:05.000Z 96 319 2024-10-13T08:48:07.000Z 96 319.20001220703 2024-10-13T08:48:11.000Z 93 319.20001220703 2024-10-13T08:48:13.000Z 94 319.20001220703 2024-10-13T08:48:14.000Z 93 319.20001220703 2024-10-13T08:48:15.000Z 95 319.39999389648 2024-10-13T08:48:17.000Z 99 319.60000610352 2024-10-13T08:48:20.000Z 103 319.60000610352 2024-10-13T08:48:23.000Z 108 319.60000610352 2024-10-13T08:48:25.000Z 109 319.60000610352 2024-10-13T08:48:26.000Z 107 319.60000610352 2024-10-13T08:48:30.000Z 103 319.60000610352 2024-10-13T08:48:31.000Z 106 319.60000610352 2024-10-13T08:48:32.000Z 106 319.79998779297 2024-10-13T08:48:35.000Z 108 319.79998779297 2024-10-13T08:48:37.000Z 110 320.20001220703 2024-10-13T08:48:41.000Z 113 320.39999389648 2024-10-13T08:48:43.000Z 110 320.39999389648 2024-10-13T08:48:45.000Z 111 320.39999389648 2024-10-13T08:48:47.000Z 108 320.39999389648 2024-10-13T08:48:48.000Z 107 320.60000610352 2024-10-13T08:48:52.000Z 106 320.60000610352 2024-10-13T08:48:54.000Z 106 320.60000610352 2024-10-13T08:48:55.000Z 107 320.60000610352 2024-10-13T08:49:00.000Z 104 320.60000610352 2024-10-13T08:49:03.000Z 101 320.79998779297 2024-10-13T08:49:05.000Z 103 320.79998779297 2024-10-13T08:49:06.000Z 102 321 2024-10-13T08:49:09.000Z 103 321 2024-10-13T08:49:10.000Z 100 321.20001220703 2024-10-13T08:49:13.000Z 96 321.20001220703 2024-10-13T08:49:15.000Z 97 321.20001220703 2024-10-13T08:49:16.000Z 93 321.20001220703 2024-10-13T08:49:17.000Z 96 321.39999389648 2024-10-13T08:49:21.000Z 97 321.60000610352 2024-10-13T08:49:25.000Z 101 321.60000610352 2024-10-13T08:49:28.000Z 104 321.79998779297 2024-10-13T08:49:30.000Z 107 321.79998779297 2024-10-13T08:49:34.000Z 107 321.79998779297 2024-10-13T08:49:35.000Z 107 321.79998779297 2024-10-13T08:49:40.000Z 105 322 2024-10-13T08:49:45.000Z 104 322.39999389648 2024-10-13T08:49:47.000Z 102 322.60000610352 2024-10-13T08:49:51.000Z 102 322.60000610352 2024-10-13T08:49:52.000Z 101 323.20001220703 2024-10-13T08:49:55.000Z 100 323.39999389648 2024-10-13T08:49:56.000Z 100 323.79998779297 2024-10-13T08:49:58.000Z 101 324.79998779297 2024-10-13T08:50:01.000Z 100 325.60000610352 2024-10-13T08:50:03.000Z 98 326.20001220703 2024-10-13T08:50:04.000Z 98 326.39999389648 2024-10-13T08:50:05.000Z 99 327.39999389648 2024-10-13T08:50:07.000Z 98 328.20001220703 2024-10-13T08:50:09.000Z 97 328.79998779297 2024-10-13T08:50:11.000Z 97 329.79998779297 2024-10-13T08:50:13.000Z 97 331 2024-10-13T08:50:15.000Z 97 333.39999389648 2024-10-13T08:50:18.000Z 96 334.79998779297 2024-10-13T08:50:19.000Z 97 336 2024-10-13T08:50:21.000Z 99 340.79998779297 2024-10-13T08:51:02.000Z 120 340.60000610352 2024-10-13T08:51:03.000Z 118 340.39999389648 2024-10-13T08:51:04.000Z 116 339.60000610352 2024-10-13T08:51:05.000Z 116 338.79998779297 2024-10-13T08:51:06.000Z 116 337.79998779297 2024-10-13T08:51:08.000Z 114 337.20001220703 2024-10-13T08:51:10.000Z 109 337.20001220703 2024-10-13T08:51:11.000Z 105 337 2024-10-13T08:51:12.000Z 104 337 2024-10-13T08:51:12.000Z 104 337 2024-10-13T08:51:13.000Z 100 337 2024-10-13T08:51:15.000Z 97 337 2024-10-13T08:51:18.000Z 98 336.79998779297 2024-10-13T08:51:20.000Z 95 336.60000610352 2024-10-13T08:51:22.000Z 99 336.60000610352 2024-10-13T08:51:24.000Z 102 336.39999389648 2024-10-13T08:51:25.000Z 103 336.39999389648 2024-10-13T08:51:26.000Z 106 335.39999389648 2024-10-13T08:51:31.000Z 107 334.79998779297 2024-10-13T08:51:33.000Z 104 334.60000610352 2024-10-13T08:51:34.000Z 104 334.20001220703 2024-10-13T08:51:35.000Z 105 333.20001220703 2024-10-13T08:51:40.000Z 103 333.20001220703 2024-10-13T08:51:41.000Z 100 333 2024-10-13T08:51:42.000Z 103 333 2024-10-13T08:51:45.000Z 103 333 2024-10-13T08:51:46.000Z 103 333 2024-10-13T08:51:47.000Z 100 333 2024-10-13T08:51:48.000Z 103 333 2024-10-13T08:51:49.000Z 106 333.20001220703 2024-10-13T08:51:52.000Z 107 333.20001220703 2024-10-13T08:51:53.000Z 107 333.39999389648 2024-10-13T08:51:55.000Z 111 333.39999389648 2024-10-13T08:51:56.000Z 109 333.60000610352 2024-10-13T08:52:03.000Z 106 334.60000610352 2024-10-13T08:52:05.000Z 105 336 2024-10-13T08:52:07.000Z 106 336.79998779297 2024-10-13T08:52:09.000Z 107 337.39999389648 2024-10-13T08:52:10.000Z 107 338.20001220703 2024-10-13T08:52:12.000Z 110 338.79998779297 2024-10-13T08:52:14.000Z 110 339 2024-10-13T08:52:15.000Z 109 339.60000610352 2024-10-13T08:52:21.000Z 109 339.60000610352 2024-10-13T08:52:22.000Z 110 339.60000610352 2024-10-13T08:52:25.000Z 110 339.79998779297 2024-10-13T08:52:27.000Z 112 339.79998779297 2024-10-13T08:52:28.000Z 112 339.79998779297 2024-10-13T08:52:33.000Z 111 339.79998779297 2024-10-13T08:52:34.000Z 110 339.79998779297 2024-10-13T08:52:35.000Z 110 340.20001220703 2024-10-13T08:52:40.000Z 109 340.60000610352 2024-10-13T08:52:45.000Z 109 340.60000610352 2024-10-13T08:52:46.000Z 109 341 2024-10-13T08:52:47.000Z 111 341.20001220703 2024-10-13T08:52:50.000Z 112 341.39999389648 2024-10-13T08:52:53.000Z 112 341.60000610352 2024-10-13T08:52:54.000Z 113 341.79998779297 2024-10-13T08:52:55.000Z 114 342 2024-10-13T08:52:56.000Z 117 342.39999389648 2024-10-13T08:52:57.000Z 121 342.79998779297 2024-10-13T08:52:58.000Z 121 343.20001220703 2024-10-13T08:52:59.000Z 123 343.79998779297 2024-10-13T08:53:01.000Z 120 344.20001220703 2024-10-13T08:53:02.000Z 119 344.60000610352 2024-10-13T08:53:03.000Z 119 345.79998779297 2024-10-13T08:53:04.000Z 119 346.60000610352 2024-10-13T08:53:05.000Z 120 347.20001220703 2024-10-13T08:53:06.000Z 119 348.60000610352 2024-10-13T08:53:08.000Z 119 349 2024-10-13T08:53:09.000Z 117 349.60000610352 2024-10-13T08:53:13.000Z 115 350 2024-10-13T08:53:15.000Z 115 350.20001220703 2024-10-13T08:53:16.000Z 114 351 2024-10-13T08:53:18.000Z 113 352.20001220703 2024-10-13T08:53:20.000Z 112 353.79998779297 2024-10-13T08:53:22.000Z 114 354.39999389648 2024-10-13T08:53:23.000Z 111 355.20001220703 2024-10-13T08:53:24.000Z 356.20001220703 2024-10-13T08:53:25.000Z 358 2024-10-13T08:53:26.000Z 359.39999389648 2024-10-13T08:53:27.000Z 360.79998779297 2024-10-13T08:53:28.000Z 362.20001220703 2024-10-13T08:53:30.000Z 363.60000610352 2024-10-13T08:53:31.000Z 364.60000610352 2024-10-13T08:53:33.000Z 365 2024-10-13T08:53:34.000Z 365.20001220703 2024-10-13T08:53:35.000Z 366 2024-10-13T08:53:37.000Z 366.20001220703 2024-10-13T08:53:38.000Z 107 366.20001220703 2024-10-13T08:53:39.000Z 107 366.79998779297 2024-10-13T08:53:40.000Z 106 367 2024-10-13T08:53:41.000Z 105 368.20001220703 2024-10-13T08:53:44.000Z 104 368.60000610352 2024-10-13T08:53:45.000Z 104 369 2024-10-13T08:53:46.000Z 104 369.20001220703 2024-10-13T08:53:48.000Z 105 369.79998779297 2024-10-13T08:53:50.000Z 102 370.39999389648 2024-10-13T08:53:54.000Z 104 370.39999389648 2024-10-13T08:53:55.000Z 103 370.39999389648 2024-10-13T08:53:57.000Z 100 370.60000610352 2024-10-13T08:54:00.000Z 100 370.39999389648 2024-10-13T08:54:05.000Z 98 370.39999389648 2024-10-13T08:54:07.000Z 99 370.20001220703 2024-10-13T08:54:09.000Z 95 370.20001220703 2024-10-13T08:54:12.000Z 98 370.20001220703 2024-10-13T08:54:14.000Z 98 370.20001220703 2024-10-13T08:54:15.000Z 97 370 2024-10-13T08:54:19.000Z 97 369.60000610352 2024-10-13T08:54:24.000Z 99 369.39999389648 2024-10-13T08:54:25.000Z 98 369.20001220703 2024-10-13T08:54:26.000Z 99 369 2024-10-13T08:54:29.000Z 99 368.60000610352 2024-10-13T08:54:33.000Z 99 368.60000610352 2024-10-13T08:54:34.000Z 96 368.60000610352 2024-10-13T08:54:35.000Z 101 368.39999389648 2024-10-13T08:54:38.000Z 104 368.39999389648 2024-10-13T08:54:39.000Z 105 368.20001220703 2024-10-13T08:54:40.000Z 106 367.60000610352 2024-10-13T08:54:42.000Z 112 367.39999389648 2024-10-13T08:54:43.000Z 112 367 2024-10-13T08:54:45.000Z 111 367 2024-10-13T08:54:46.000Z 111 366.79998779297 2024-10-13T08:54:47.000Z 109 366.60000610352 2024-10-13T08:54:53.000Z 108 366.39999389648 2024-10-13T08:54:55.000Z 109 366.20001220703 2024-10-13T08:54:58.000Z 108 366.20001220703 2024-10-13T08:55:00.000Z 104 366 2024-10-13T08:55:01.000Z 103 366 2024-10-13T08:55:03.000Z 101 365.79998779297 2024-10-13T08:55:05.000Z 99 365.60000610352 2024-10-13T08:55:08.000Z 98 365 2024-10-13T08:55:11.000Z 99 364.39999389648 2024-10-13T08:55:14.000Z 99 364.39999389648 2024-10-13T08:55:15.000Z 100 363.79998779297 2024-10-13T08:55:17.000Z 101 363 2024-10-13T08:55:20.000Z 100 362.60000610352 2024-10-13T08:55:21.000Z 100 361.20001220703 2024-10-13T08:55:23.000Z 100 361.20001220703 2024-10-13T08:55:24.000Z 99 360.79998779297 2024-10-13T08:55:25.000Z 101 360 2024-10-13T08:55:27.000Z 100 358.79998779297 2024-10-13T08:55:29.000Z 104 358.20001220703 2024-10-13T08:55:30.000Z 105 357.79998779297 2024-10-13T08:55:31.000Z 107 356.39999389648 2024-10-13T08:55:33.000Z 108 355.60000610352 2024-10-13T08:55:35.000Z 112 355.39999389648 2024-10-13T08:55:36.000Z 111 355 2024-10-13T08:55:37.000Z 110 354 2024-10-13T08:55:40.000Z 111 353.60000610352 2024-10-13T08:55:41.000Z 107 353.20001220703 2024-10-13T08:55:42.000Z 107 352.79998779297 2024-10-13T08:55:43.000Z 107 352.39999389648 2024-10-13T08:55:45.000Z 107 352 2024-10-13T08:55:46.000Z 107 351.79998779297 2024-10-13T08:55:47.000Z 107 351 2024-10-13T08:55:52.000Z 105 350.39999389648 2024-10-13T08:55:54.000Z 103 350.39999389648 2024-10-13T08:55:55.000Z 103 350 2024-10-13T08:55:56.000Z 100 349.79998779297 2024-10-13T08:55:57.000Z 104 349.20001220703 2024-10-13T08:55:58.000Z 104 348 2024-10-13T08:56:01.000Z 101 346.79998779297 2024-10-13T08:56:03.000Z 101 346.79998779297 2024-10-13T08:56:04.000Z 101 346.60000610352 2024-10-13T08:56:05.000Z 102 345.60000610352 2024-10-13T08:56:07.000Z 100 344.39999389648 2024-10-13T08:56:10.000Z 99 343.20001220703 2024-10-13T08:56:15.000Z 97 343.20001220703 2024-10-13T08:56:17.000Z 101 343.20001220703 2024-10-13T08:56:19.000Z 105 343 2024-10-13T08:56:22.000Z 110 343 2024-10-13T08:56:23.000Z 109 342.79998779297 2024-10-13T08:56:25.000Z 110 342.60000610352 2024-10-13T08:56:29.000Z 109 342.20001220703 2024-10-13T08:56:35.000Z 107 342.20001220703 2024-10-13T08:56:40.000Z 106 342 2024-10-13T08:56:45.000Z 106 342 2024-10-13T08:56:48.000Z 103 341.79998779297 2024-10-13T08:56:52.000Z 100 341.79998779297 2024-10-13T08:56:54.000Z 101 341.79998779297 2024-10-13T08:56:55.000Z 100 341.79998779297 2024-10-13T08:57:03.000Z 99 341.79998779297 2024-10-13T08:57:05.000Z 98 341.60000610352 2024-10-13T08:57:09.000Z 100 341.60000610352 2024-10-13T08:57:10.000Z 104 341.60000610352 2024-10-13T08:57:14.000Z 107 341.60000610352 2024-10-13T08:57:15.000Z 106 341.39999389648 2024-10-13T08:57:19.000Z 106 341.39999389648 2024-10-13T08:57:25.000Z 103 341.39999389648 2024-10-13T08:57:26.000Z 101 341.39999389648 2024-10-13T08:57:27.000Z 104 341.39999389648 2024-10-13T08:57:29.000Z 101 341.39999389648 2024-10-13T08:57:32.000Z 101 341.39999389648 2024-10-13T08:57:35.000Z 101 341.60000610352 2024-10-13T08:57:38.000Z 99 341.79998779297 2024-10-13T08:57:45.000Z 103 342 2024-10-13T08:57:48.000Z 106 342.20001220703 2024-10-13T08:57:50.000Z 110 342.20001220703 2024-10-13T08:57:51.000Z 109 342.20001220703 2024-10-13T08:57:55.000Z 107 342.20001220703 2024-10-13T08:57:57.000Z 106 342.20001220703 2024-10-13T08:58:01.000Z 106 342.20001220703 2024-10-13T08:58:03.000Z 108 342.20001220703 2024-10-13T08:58:05.000Z 112 341.60000610352 2024-10-13T08:58:10.000Z 112 341.20001220703 2024-10-13T08:58:13.000Z 114 340.60000610352 2024-10-13T08:58:15.000Z 115 340 2024-10-13T08:58:17.000Z 115 338.79998779297 2024-10-13T08:58:21.000Z 114 338.20001220703 2024-10-13T08:58:23.000Z 113 338 2024-10-13T08:58:25.000Z 111 337.79998779297 2024-10-13T08:58:27.000Z 111 337.39999389648 2024-10-13T08:58:29.000Z 111 337.20001220703 2024-10-13T08:58:30.000Z 110 337 2024-10-13T08:58:33.000Z 107 336.60000610352 2024-10-13T08:58:35.000Z 108 336 2024-10-13T08:58:38.000Z 106 335.60000610352 2024-10-13T08:58:41.000Z 105 335 2024-10-13T08:58:44.000Z 105 334.79998779297 2024-10-13T08:58:45.000Z 106 334.79998779297 2024-10-13T08:58:46.000Z 109 334.60000610352 2024-10-13T08:58:47.000Z 110 334.60000610352 2024-10-13T08:58:50.000Z 110 334.20001220703 2024-10-13T08:58:53.000Z 107 334.20001220703 2024-10-13T08:58:55.000Z 107 334.20001220703 2024-10-13T08:58:56.000Z 107 333.60000610352 2024-10-13T08:58:58.000Z 106 333 2024-10-13T08:59:02.000Z 105 332.60000610352 2024-10-13T08:59:04.000Z 103 332.39999389648 2024-10-13T08:59:05.000Z 102 332 2024-10-13T08:59:07.000Z 103 331.60000610352 2024-10-13T08:59:09.000Z 102 331.39999389648 2024-10-13T08:59:10.000Z 100 330.79998779297 2024-10-13T08:59:11.000Z 102 330.39999389648 2024-10-13T08:59:12.000Z 102 330.20001220703 2024-10-13T08:59:13.000Z 101 329.79998779297 2024-10-13T08:59:15.000Z 100 329.39999389648 2024-10-13T08:59:17.000Z 100 329.39999389648 2024-10-13T08:59:18.000Z 99 329 2024-10-13T08:59:21.000Z 100 328.60000610352 2024-10-13T08:59:23.000Z 97 328.39999389648 2024-10-13T08:59:25.000Z 97 328.39999389648 2024-10-13T08:59:26.000Z 97 328 2024-10-13T08:59:28.000Z 97 327 2024-10-13T08:59:32.000Z 98 325.39999389648 2024-10-13T08:59:35.000Z 97 324.39999389648 2024-10-13T08:59:37.000Z 95 323.20001220703 2024-10-13T08:59:39.000Z 94 322.20001220703 2024-10-13T08:59:42.000Z 93 321.79998779297 2024-10-13T08:59:44.000Z 95 321.79998779297 2024-10-13T08:59:45.000Z 96 321.39999389648 2024-10-13T08:59:47.000Z 93 321.20001220703 2024-10-13T08:59:49.000Z 91 321 2024-10-13T08:59:50.000Z 92 320.39999389648 2024-10-13T08:59:52.000Z 96 319.79998779297 2024-10-13T08:59:54.000Z 101 319.60000610352 2024-10-13T08:59:55.000Z 103 319.60000610352 2024-10-13T08:59:56.000Z 106 318.79998779297 2024-10-13T09:00:00.000Z 104 318.79998779297 2024-10-13T09:00:01.000Z 104 318.20001220703 2024-10-13T09:00:05.000Z 102 318 2024-10-13T09:00:06.000Z 102 317.79998779297 2024-10-13T09:00:07.000Z 101 316.20001220703 2024-10-13T09:00:10.000Z 102 316 2024-10-13T09:00:12.000Z 101 315.60000610352 2024-10-13T09:00:15.000Z 101 315.20001220703 2024-10-13T09:00:17.000Z 101 315 2024-10-13T09:00:18.000Z 101 315 2024-10-13T09:00:19.000Z 104 314.79998779297 2024-10-13T09:00:21.000Z 108 314.79998779297 2024-10-13T09:00:22.000Z 111 314.79998779297 2024-10-13T09:00:24.000Z 114 314.60000610352 2024-10-13T09:00:25.000Z 116 314.20001220703 2024-10-13T09:00:28.000Z 116 314 2024-10-13T09:00:29.000Z 115 314 2024-10-13T09:00:30.000Z 116 313.79998779297 2024-10-13T09:00:32.000Z 115 313.20001220703 2024-10-13T09:00:35.000Z 113 312.79998779297 2024-10-13T09:00:37.000Z 110 312.79998779297 2024-10-13T09:00:38.000Z 107 313.20001220703 2024-10-13T09:00:43.000Z 106 313.60000610352 2024-10-13T09:00:44.000Z 106 313.60000610352 2024-10-13T09:00:45.000Z 105 314.20001220703 2024-10-13T09:00:47.000Z 103 315.39999389648 2024-10-13T09:00:51.000Z 105 315.39999389648 2024-10-13T09:00:53.000Z 106 315.39999389648 2024-10-13T09:00:54.000Z 109 315.39999389648 2024-10-13T09:00:55.000Z 108 315.39999389648 2024-10-13T09:00:58.000Z 111 314.79998779297 2024-10-13T09:00:59.000Z 108 314.60000610352 2024-10-13T09:01:00.000Z 110 314.39999389648 2024-10-13T09:01:02.000Z 114 314.39999389648 2024-10-13T09:01:04.000Z 115 314 2024-10-13T09:01:05.000Z 117 314 2024-10-13T09:01:06.000Z 115 313.79998779297 2024-10-13T09:01:07.000Z 114 313.79998779297 2024-10-13T09:01:11.000Z 113 313.79998779297 2024-10-13T09:01:12.000Z 112 313.79998779297 2024-10-13T09:01:14.000Z 112 314 2024-10-13T09:01:15.000Z 111 315.20001220703 2024-10-13T09:01:20.000Z 109 315.39999389648 2024-10-13T09:01:21.000Z 109 315.60000610352 2024-10-13T09:01:22.000Z 107 316 2024-10-13T09:01:25.000Z 110 316 2024-10-13T09:01:26.000Z 107 316.20001220703 2024-10-13T09:01:28.000Z 104 316.60000610352 2024-10-13T09:01:31.000Z 106 316.60000610352 2024-10-13T09:01:34.000Z 103 316.60000610352 2024-10-13T09:01:35.000Z 102 316.79998779297 2024-10-13T09:01:37.000Z 102 316.79998779297 2024-10-13T09:01:45.000Z 103 316.79998779297 2024-10-13T09:01:47.000Z 100 316.79998779297 2024-10-13T09:01:55.000Z 97 316.60000610352 2024-10-13T09:01:58.000Z 98 316.39999389648 2024-10-13T09:02:02.000Z 94 316.39999389648 2024-10-13T09:02:05.000Z 97 316.20001220703 2024-10-13T09:02:10.000Z 94 316.20001220703 2024-10-13T09:02:12.000Z 99 316.20001220703 2024-10-13T09:02:13.000Z 104 316.20001220703 2024-10-13T09:02:15.000Z 108 316 2024-10-13T09:02:17.000Z 110 316 2024-10-13T09:02:18.000Z 112 316 2024-10-13T09:02:20.000Z 114 316 2024-10-13T09:02:23.000Z 113 316.20001220703 2024-10-13T09:02:24.000Z 112 316.20001220703 2024-10-13T09:02:25.000Z 113 316 2024-10-13T09:02:26.000Z 111 316 2024-10-13T09:02:28.000Z 110 316 2024-10-13T09:02:29.000Z 111 316 2024-10-13T09:02:33.000Z 107 316 2024-10-13T09:02:35.000Z 109 316.39999389648 2024-10-13T09:02:37.000Z 110 316.60000610352 2024-10-13T09:02:40.000Z 110 316.60000610352 2024-10-13T09:02:42.000Z 113 316.60000610352 2024-10-13T09:02:44.000Z 114 317 2024-10-13T09:02:45.000Z 114 317.79998779297 2024-10-13T09:02:47.000Z 113 318.79998779297 2024-10-13T09:02:48.000Z 113 319.39999389648 2024-10-13T09:02:49.000Z 115 319.79998779297 2024-10-13T09:02:50.000Z 113 320.79998779297 2024-10-13T09:02:54.000Z 113 320.79998779297 2024-10-13T09:02:55.000Z 112 320.79998779297 2024-10-13T09:02:57.000Z 109 320.79998779297 2024-10-13T09:02:59.000Z 108 320.79998779297 2024-10-13T09:03:01.000Z 111 320.60000610352 2024-10-13T09:03:03.000Z 112 320 2024-10-13T09:03:05.000Z 111 319.20001220703 2024-10-13T09:03:07.000Z 114 318.60000610352 2024-10-13T09:03:08.000Z 115 318.60000610352 2024-10-13T09:03:09.000Z 114 317 2024-10-13T09:03:10.000Z 114 317 2024-10-13T09:03:11.000Z 113 315.39999389648 2024-10-13T09:03:13.000Z 314.79998779297 2024-10-13T09:03:14.000Z 314.20001220703 2024-10-13T09:03:15.000Z 312.79998779297 2024-10-13T09:03:17.000Z 311.39999389648 2024-10-13T09:03:18.000Z 310 2024-10-13T09:03:21.000Z 309.39999389648 2024-10-13T09:03:22.000Z 308.39999389648 2024-10-13T09:03:23.000Z 308 2024-10-13T09:03:25.000Z 307.60000610352 2024-10-13T09:03:26.000Z 306.60000610352 2024-10-13T09:03:27.000Z 108 305.79998779297 2024-10-13T09:03:28.000Z 109 305.20001220703 2024-10-13T09:03:29.000Z 109 304.79998779297 2024-10-13T09:03:30.000Z 108 304 2024-10-13T09:03:32.000Z 107 303.60000610352 2024-10-13T09:03:33.000Z 104 303.39999389648 2024-10-13T09:03:34.000Z 105 302.79998779297 2024-10-13T09:03:35.000Z 105 302 2024-10-13T09:03:36.000Z 104 301.60000610352 2024-10-13T09:03:37.000Z 104 301 2024-10-13T09:03:38.000Z 104 299.20001220703 2024-10-13T09:03:39.000Z 105 298.39999389648 2024-10-13T09:03:42.000Z 103 298 2024-10-13T09:03:43.000Z 100 296.20001220703 2024-10-13T09:03:44.000Z 101 296.20001220703 2024-10-13T09:03:45.000Z 103 295.79998779297 2024-10-13T09:03:46.000Z 100 295.20001220703 2024-10-13T09:03:47.000Z 102 294 2024-10-13T09:03:49.000Z 101 293.39999389648 2024-10-13T09:03:50.000Z 102 292.20001220703 2024-10-13T09:03:51.000Z 101 290.39999389648 2024-10-13T09:03:53.000Z 101 289.39999389648 2024-10-13T09:03:55.000Z 99 288.60000610352 2024-10-13T09:03:56.000Z 100 288 2024-10-13T09:03:57.000Z 99 287.60000610352 2024-10-13T09:03:58.000Z 98 286.79998779297 2024-10-13T09:04:00.000Z 100 286.39999389648 2024-10-13T09:04:02.000Z 97 286 2024-10-13T09:04:05.000Z 95 285.60000610352 2024-10-13T09:04:06.000Z 97 285 2024-10-13T09:04:07.000Z 96 283.60000610352 2024-10-13T09:04:08.000Z 97 282.39999389648 2024-10-13T09:04:11.000Z 96 281 2024-10-13T09:04:13.000Z 98 279.60000610352 2024-10-13T09:04:15.000Z 95 278 2024-10-13T09:04:16.000Z 95 277 2024-10-13T09:04:17.000Z 94 275.60000610352 2024-10-13T09:04:18.000Z 93 275.20001220703 2024-10-13T09:04:20.000Z 92 274.60000610352 2024-10-13T09:04:23.000Z 93 274.39999389648 2024-10-13T09:04:25.000Z 93 274.39999389648 2024-10-13T09:04:26.000Z 93 274.20001220703 2024-10-13T09:04:27.000Z 92 274 2024-10-13T09:04:29.000Z 95 274 2024-10-13T09:04:30.000Z 94 273.60000610352 2024-10-13T09:04:33.000Z 98 273 2024-10-13T09:04:35.000Z 101 272 2024-10-13T09:04:36.000Z 101 271 2024-10-13T09:04:38.000Z 101 269 2024-10-13T09:04:40.000Z 102 267.79998779297 2024-10-13T09:04:41.000Z 100 267 2024-10-13T09:04:42.000Z 101 266.39999389648 2024-10-13T09:04:43.000Z 99 265.39999389648 2024-10-13T09:04:45.000Z 99 262.79998779297 2024-10-13T09:04:46.000Z 97 261 2024-10-13T09:04:48.000Z 96 258.39999389648 2024-10-13T09:04:50.000Z 97 257 2024-10-13T09:04:52.000Z 96 255.80000305176 2024-10-13T09:04:53.000Z 97 255.80000305176 2024-10-13T09:04:54.000Z 96 255.19999694824 2024-10-13T09:04:55.000Z 96 253.80000305176 2024-10-13T09:04:56.000Z 97 251.60000610352 2024-10-13T09:04:58.000Z 96 250.19999694824 2024-10-13T09:04:59.000Z 95 250.19999694824 2024-10-13T09:05:00.000Z 95 248.39999389648 2024-10-13T09:05:01.000Z 95 247.39999389648 2024-10-13T09:05:03.000Z 92 246.80000305176 2024-10-13T09:05:04.000Z 94 246 2024-10-13T09:05:05.000Z 95 244.60000610352 2024-10-13T09:05:06.000Z 93 243.39999389648 2024-10-13T09:05:08.000Z 93 242.39999389648 2024-10-13T09:05:10.000Z 95 241.60000610352 2024-10-13T09:05:11.000Z 93 239 2024-10-13T09:05:13.000Z 92 238.60000610352 2024-10-13T09:05:15.000Z 91 238.60000610352 2024-10-13T09:05:16.000Z 92 238.39999389648 2024-10-13T09:05:17.000Z 90 238.39999389648 2024-10-13T09:05:18.000Z 91 238.39999389648 2024-10-13T09:05:19.000Z 95 238.39999389648 2024-10-13T09:05:20.000Z 96 238.39999389648 2024-10-13T09:05:21.000Z 101 238.39999389648 2024-10-13T09:05:23.000Z 105 238.39999389648 2024-10-13T09:05:24.000Z 106 238.39999389648 2024-10-13T09:05:25.000Z 108 239.80000305176 2024-10-13T09:05:29.000Z 112 240 2024-10-13T09:05:30.000Z 115 240.19999694824 2024-10-13T09:05:31.000Z 113 240.39999389648 2024-10-13T09:05:34.000Z 116 240.39999389648 2024-10-13T09:05:35.000Z 117 239.39999389648 2024-10-13T09:05:40.000Z 117 239 2024-10-13T09:05:43.000Z 116 238.39999389648 2024-10-13T09:05:45.000Z 115 237.39999389648 2024-10-13T09:05:46.000Z 115 236.80000305176 2024-10-13T09:05:51.000Z 115 236.39999389648 2024-10-13T09:05:53.000Z 114 236.19999694824 2024-10-13T09:05:55.000Z 111 236.19999694824 2024-10-13T09:05:57.000Z 110 236.19999694824 2024-10-13T09:06:00.000Z 107 236.39999389648 2024-10-13T09:06:03.000Z 109 236.60000610352 2024-10-13T09:06:05.000Z 107 236.60000610352 2024-10-13T09:06:08.000Z 105 236.19999694824 2024-10-13T09:06:15.000Z 105 235.80000305176 2024-10-13T09:06:19.000Z 102 235.80000305176 2024-10-13T09:06:20.000Z 101 235.80000305176 2024-10-13T09:06:21.000Z 102 235.19999694824 2024-10-13T09:06:23.000Z 106 234.60000610352 2024-10-13T09:06:25.000Z 111 234.19999694824 2024-10-13T09:06:26.000Z 110 233.39999389648 2024-10-13T09:06:28.000Z 112 232.19999694824 2024-10-13T09:06:29.000Z 113 230.19999694824 2024-10-13T09:06:31.000Z 112 228.60000610352 2024-10-13T09:06:32.000Z 111 227.39999389648 2024-10-13T09:06:33.000Z 111 225.60000610352 2024-10-13T09:06:34.000Z 111 224.60000610352 2024-10-13T09:06:35.000Z 110 223.60000610352 2024-10-13T09:06:36.000Z 110 222 2024-10-13T09:06:37.000Z 109 220.19999694824 2024-10-13T09:06:38.000Z 110 218.60000610352 2024-10-13T09:06:39.000Z 109 216.39999389648 2024-10-13T09:06:41.000Z 108 215.39999389648 2024-10-13T09:06:42.000Z 108 215 2024-10-13T09:06:43.000Z 108 214.60000610352 2024-10-13T09:06:45.000Z 106 214.39999389648 2024-10-13T09:06:49.000Z 104 215.19999694824 2024-10-13T09:06:55.000Z 104 216 2024-10-13T09:07:00.000Z 103 216.19999694824 2024-10-13T09:07:01.000Z 102 217 2024-10-13T09:07:05.000Z 101 217.19999694824 2024-10-13T09:07:07.000Z 105 217.19999694824 2024-10-13T09:07:08.000Z 108 217.39999389648 2024-10-13T09:07:09.000Z 115 217.39999389648 2024-10-13T09:07:10.000Z 121 218 2024-10-13T09:07:14.000Z 124 218.19999694824 2024-10-13T09:07:15.000Z 122 218.39999389648 2024-10-13T09:07:17.000Z 121 219 2024-10-13T09:07:20.000Z 117 219.19999694824 2024-10-13T09:07:21.000Z 117 219.39999389648 2024-10-13T09:07:24.000Z 117 219.60000610352 2024-10-13T09:07:25.000Z 115 220.19999694824 2024-10-13T09:07:30.000Z 120 220.60000610352 2024-10-13T09:07:33.000Z 123 221 2024-10-13T09:07:34.000Z 125 221.19999694824 2024-10-13T09:07:35.000Z 124 221.39999389648 2024-10-13T09:07:37.000Z 124 222 2024-10-13T09:07:41.000Z 121 222 2024-10-13T09:07:42.000Z 120 222.19999694824 2024-10-13T09:07:45.000Z 118 222.39999389648 2024-10-13T09:07:48.000Z 118 222.39999389648 2024-10-13T09:07:52.000Z 115 222.60000610352 2024-10-13T09:07:55.000Z 115 222.60000610352 2024-10-13T09:07:57.000Z 113 223 2024-10-13T09:07:59.000Z 110 223.80000305176 2024-10-13T09:08:04.000Z 111 224.19999694824 2024-10-13T09:08:05.000Z 111 224.39999389648 2024-10-13T09:08:07.000Z 111 224.80000305176 2024-10-13T09:08:10.000Z 111 225.39999389648 2024-10-13T09:08:13.000Z 107 225.80000305176 2024-10-13T09:08:15.000Z 110 226 2024-10-13T09:08:16.000Z 109 226.19999694824 2024-10-13T09:08:18.000Z 108 227.19999694824 2024-10-13T09:08:22.000Z 106 227.39999389648 2024-10-13T09:08:23.000Z 107 228 2024-10-13T09:08:24.000Z 104 228.60000610352 2024-10-13T09:08:25.000Z 105 229.60000610352 2024-10-13T09:08:28.000Z 107 230.39999389648 2024-10-13T09:08:30.000Z 109 230.80000305176 2024-10-13T09:08:32.000Z 110 231.60000610352 2024-10-13T09:08:35.000Z 108 231.80000305176 2024-10-13T09:08:36.000Z 107 232.19999694824 2024-10-13T09:08:39.000Z 107 232.80000305176 2024-10-13T09:08:42.000Z 233.39999389648 2024-10-13T09:08:45.000Z 233.80000305176 2024-10-13T09:08:47.000Z 234.19999694824 2024-10-13T09:08:48.000Z 235 2024-10-13T09:08:53.000Z 235.19999694824 2024-10-13T09:08:55.000Z 235.39999389648 2024-10-13T09:08:56.000Z 236.19999694824 2024-10-13T09:09:01.000Z 236.80000305176 2024-10-13T09:09:04.000Z 237.19999694824 2024-10-13T09:09:05.000Z 237.39999389648 2024-10-13T09:09:06.000Z 238.19999694824 2024-10-13T09:09:12.000Z 238.39999389648 2024-10-13T09:09:13.000Z 238.80000305176 2024-10-13T09:09:15.000Z 238.80000305176 2024-10-13T09:09:16.000Z 103 239.60000610352 2024-10-13T09:09:18.000Z 103 239.80000305176 2024-10-13T09:09:19.000Z 103 240.60000610352 2024-10-13T09:09:22.000Z 102 241 2024-10-13T09:09:25.000Z 100 241.19999694824 2024-10-13T09:09:33.000Z 99 241.39999389648 2024-10-13T09:09:35.000Z 97 241.39999389648 2024-10-13T09:09:38.000Z 96 241.60000610352 2024-10-13T09:09:40.000Z 94 241.80000305176 2024-10-13T09:09:44.000Z 95 241.80000305176 2024-10-13T09:09:45.000Z 95 242.39999389648 2024-10-13T09:09:51.000Z 94 242.39999389648 2024-10-13T09:09:54.000Z 97 242.39999389648 2024-10-13T09:09:55.000Z 101 242.19999694824 2024-10-13T09:09:57.000Z 105 242 2024-10-13T09:09:58.000Z 106 242 2024-10-13T09:09:59.000Z 109 242 2024-10-13T09:10:01.000Z 110 242 2024-10-13T09:10:02.000Z 111 242 2024-10-13T09:10:03.000Z 112 242 2024-10-13T09:10:05.000Z 114 242 2024-10-13T09:10:06.000Z 113 242.39999389648 2024-10-13T09:10:10.000Z 114 242.39999389648 2024-10-13T09:10:11.000Z 110 242.60000610352 2024-10-13T09:10:12.000Z 113 242.80000305176 2024-10-13T09:10:13.000Z 116 242.80000305176 2024-10-13T09:10:14.000Z 120 243 2024-10-13T09:10:15.000Z 121 243 2024-10-13T09:10:23.000Z 120 242.80000305176 2024-10-13T09:10:25.000Z 119 242.39999389648 2024-10-13T09:10:29.000Z 117 241.60000610352 2024-10-13T09:10:34.000Z 115 241.60000610352 2024-10-13T09:10:35.000Z 114 241.39999389648 2024-10-13T09:10:40.000Z 113 241.39999389648 2024-10-13T09:10:45.000Z 112 241.39999389648 2024-10-13T09:10:49.000Z 111 241.39999389648 2024-10-13T09:10:55.000Z 109 241.39999389648 2024-10-13T09:10:56.000Z 109 241.39999389648 2024-10-13T09:11:03.000Z 107 241.39999389648 2024-10-13T09:11:05.000Z 106 241.39999389648 2024-10-13T09:11:07.000Z 106 242.60000610352 2024-10-13T09:11:14.000Z 105 243 2024-10-13T09:11:15.000Z 104 243.80000305176 2024-10-13T09:11:19.000Z 104 244 2024-10-13T09:11:22.000Z 105 244.19999694824 2024-10-13T09:11:24.000Z 103 244.39999389648 2024-10-13T09:11:25.000Z 103 244.60000610352 2024-10-13T09:11:29.000Z 101 244.60000610352 2024-10-13T09:11:32.000Z 104 244.60000610352 2024-10-13T09:11:33.000Z 108 244.60000610352 2024-10-13T09:11:35.000Z 112 244.60000610352 2024-10-13T09:11:38.000Z 115 244.60000610352 2024-10-13T09:11:40.000Z 118 244.39999389648 2024-10-13T09:11:45.000Z 121 244.39999389648 2024-10-13T09:11:52.000Z 118 244.39999389648 2024-10-13T09:11:55.000Z 116 244.39999389648 2024-10-13T09:11:58.000Z 113 244.39999389648 2024-10-13T09:12:01.000Z 116 244.60000610352 2024-10-13T09:12:05.000Z 119 244.60000610352 2024-10-13T09:12:07.000Z 120 244.60000610352 2024-10-13T09:12:15.000Z 120 244.60000610352 2024-10-13T09:12:17.000Z 121 244.60000610352 2024-10-13T09:12:25.000Z 121 244.60000610352 2024-10-13T09:12:35.000Z 121 244.60000610352 2024-10-13T09:12:36.000Z 122 244.39999389648 2024-10-13T09:12:45.000Z 121 244.39999389648 2024-10-13T09:12:46.000Z 118 244.39999389648 2024-10-13T09:12:49.000Z 116 244.39999389648 2024-10-13T09:12:55.000Z 117 244.39999389648 2024-10-13T09:12:59.000Z 118 244.60000610352 2024-10-13T09:13:05.000Z 121 244.60000610352 2024-10-13T09:13:10.000Z 120 244.60000610352 2024-10-13T09:13:11.000Z 121 244.39999389648 2024-10-13T09:13:15.000Z 120 244.19999694824 2024-10-13T09:13:20.000Z 121 243.60000610352 2024-10-13T09:13:25.000Z 119 243.39999389648 2024-10-13T09:13:30.000Z 119 243.80000305176 2024-10-13T09:13:35.000Z 117 244 2024-10-13T09:13:37.000Z 114 244 2024-10-13T09:13:38.000Z 110 244 2024-10-13T09:13:39.000Z 110 244 2024-10-13T09:13:41.000Z 108 244 2024-10-13T09:13:45.000Z 107 244 2024-10-13T09:13:46.000Z 107 243 2024-10-13T09:13:52.000Z 106 242.60000610352 2024-10-13T09:13:55.000Z 107 242.19999694824 2024-10-13T09:13:56.000Z 108 241.80000305176 2024-10-13T09:13:57.000Z 109 241.60000610352 2024-10-13T09:13:58.000Z 109 240.80000305176 2024-10-13T09:14:00.000Z 109 240 2024-10-13T09:14:05.000Z 108 240 2024-10-13T09:14:10.000Z 105 240.80000305176 2024-10-13T09:14:15.000Z 103 241.19999694824 2024-10-13T09:14:22.000Z 105 241.19999694824 2024-10-13T09:14:25.000Z 107 241.19999694824 2024-10-13T09:14:27.000Z 110 241.19999694824 2024-10-13T09:14:28.000Z 111 241.39999389648 2024-10-13T09:14:32.000Z 114 241.80000305176 2024-10-13T09:14:35.000Z 112 242 2024-10-13T09:14:37.000Z 112 242 2024-10-13T09:14:40.000Z 112 242 2024-10-13T09:14:44.000Z 109 241.60000610352 2024-10-13T09:14:45.000Z 110 241 2024-10-13T09:14:46.000Z 107 239.80000305176 2024-10-13T09:14:47.000Z 107 238.80000305176 2024-10-13T09:14:49.000Z 110 238.19999694824 2024-10-13T09:14:51.000Z 107 237.80000305176 2024-10-13T09:14:53.000Z 106 237 2024-10-13T09:14:55.000Z 104 236.80000305176 2024-10-13T09:14:56.000Z 236.60000610352 2024-10-13T09:14:57.000Z 235.39999389648 2024-10-13T09:15:00.000Z 235 2024-10-13T09:15:01.000Z 234.19999694824 2024-10-13T09:15:03.000Z 234 2024-10-13T09:15:05.000Z 233.19999694824 2024-10-13T09:15:06.000Z 231.80000305176 2024-10-13T09:15:08.000Z 103 231.19999694824 2024-10-13T09:15:09.000Z 100 230.80000305176 2024-10-13T09:15:10.000Z 103 230.60000610352 2024-10-13T09:15:11.000Z 104 230.19999694824 2024-10-13T09:15:13.000Z 99 229.80000305176 2024-10-13T09:15:15.000Z 102 229.60000610352 2024-10-13T09:15:17.000Z 100 229.19999694824 2024-10-13T09:15:25.000Z 99 229.19999694824 2024-10-13T09:15:28.000Z 95 229.19999694824 2024-10-13T09:15:29.000Z 98 229.19999694824 2024-10-13T09:15:30.000Z 99 229.39999389648 2024-10-13T09:15:33.000Z 96 229.19999694824 2024-10-13T09:15:35.000Z 98 229.19999694824 2024-10-13T09:15:38.000Z 95 229.39999389648 2024-10-13T09:15:44.000Z 94 229.39999389648 2024-10-13T09:15:45.000Z 94 229.19999694824 2024-10-13T09:15:48.000Z 97 229.19999694824 2024-10-13T09:15:49.000Z 93 229.19999694824 2024-10-13T09:15:55.000Z 93 229 2024-10-13T09:16:00.000Z 94 229 2024-10-13T09:16:01.000Z 96 229 2024-10-13T09:16:02.000Z 99 229 2024-10-13T09:16:03.000Z 100 229 2024-10-13T09:16:04.000Z 103 229 2024-10-13T09:16:05.000Z 104 229 2024-10-13T09:16:06.000Z 107 229.19999694824 2024-10-13T09:16:10.000Z 106 229.19999694824 2024-10-13T09:16:11.000Z 106 229.19999694824 2024-10-13T09:16:13.000Z 105 229.19999694824 2024-10-13T09:16:15.000Z 104 229.19999694824 2024-10-13T09:16:18.000Z 104 227.39999389648 2024-10-13T09:16:21.000Z 104 226.60000610352 2024-10-13T09:16:22.000Z 104 225 2024-10-13T09:16:23.000Z 104 223.80000305176 2024-10-13T09:16:24.000Z 105 223 2024-10-13T09:16:25.000Z 106 221.60000610352 2024-10-13T09:16:26.000Z 105 220.19999694824 2024-10-13T09:16:27.000Z 106 218.80000305176 2024-10-13T09:16:28.000Z 105 217.60000610352 2024-10-13T09:16:29.000Z 104 213.39999389648 2024-10-13T09:20:03.000Z 92 213.80000305176 2024-10-13T09:20:05.000Z 92 215 2024-10-13T09:20:09.000Z 92 215.19999694824 2024-10-13T09:20:10.000Z 93 216.39999389648 2024-10-13T09:20:13.000Z 92 216.80000305176 2024-10-13T09:20:15.000Z 91 217.39999389648 2024-10-13T09:20:17.000Z 91 217.60000610352 2024-10-13T09:20:18.000Z 89 219 2024-10-13T09:20:22.000Z 93 219.60000610352 2024-10-13T09:20:24.000Z 90 220 2024-10-13T09:20:25.000Z 89 220.60000610352 2024-10-13T09:20:26.000Z 89 221.60000610352 2024-10-13T09:20:30.000Z 89 222 2024-10-13T09:20:33.000Z 90 222.39999389648 2024-10-13T09:20:35.000Z 90 222.60000610352 2024-10-13T09:20:36.000Z 93 223 2024-10-13T09:20:37.000Z 96 223.60000610352 2024-10-13T09:20:39.000Z 98 223.80000305176 2024-10-13T09:20:40.000Z 99 224.39999389648 2024-10-13T09:20:43.000Z 103 224.60000610352 2024-10-13T09:20:44.000Z 108 224.60000610352 2024-10-13T09:20:45.000Z 110 224.80000305176 2024-10-13T09:20:46.000Z 113 225.60000610352 2024-10-13T09:20:50.000Z 116 226.19999694824 2024-10-13T09:20:53.000Z 120 226.60000610352 2024-10-13T09:20:55.000Z 121 227 2024-10-13T09:20:58.000Z 118 227.19999694824 2024-10-13T09:21:00.000Z 118 227.39999389648 2024-10-13T09:21:02.000Z 118 227.60000610352 2024-10-13T09:21:05.000Z 116 228.60000610352 2024-10-13T09:21:09.000Z 118 229 2024-10-13T09:21:10.000Z 118 229.80000305176 2024-10-13T09:21:11.000Z 119 231 2024-10-13T09:21:13.000Z 119 231.80000305176 2024-10-13T09:21:15.000Z 119 232 2024-10-13T09:21:16.000Z 118 232.19999694824 2024-10-13T09:21:17.000Z 119 232.60000610352 2024-10-13T09:21:19.000Z 113 232.60000610352 2024-10-13T09:21:20.000Z 110 232.80000305176 2024-10-13T09:21:21.000Z 105 232.80000305176 2024-10-13T09:21:23.000Z 99 233.39999389648 2024-10-13T09:21:25.000Z 96 234.19999694824 2024-10-13T09:21:28.000Z 99 234.39999389648 2024-10-13T09:21:29.000Z 97 234.60000610352 2024-10-13T09:21:30.000Z 98 234.80000305176 2024-10-13T09:21:34.000Z 99 235 2024-10-13T09:21:35.000Z 97 235.39999389648 2024-10-13T09:21:36.000Z 100 235.60000610352 2024-10-13T09:21:37.000Z 101 236.19999694824 2024-10-13T09:21:40.000Z 102 236.39999389648 2024-10-13T09:21:43.000Z 99 236.60000610352 2024-10-13T09:21:45.000Z 100 236.60000610352 2024-10-13T09:21:46.000Z 100 237.19999694824 2024-10-13T09:21:51.000Z 97 237.39999389648 2024-10-13T09:21:53.000Z 97 237.39999389648 2024-10-13T09:21:54.000Z 96 238.19999694824 2024-10-13T09:23:24.000Z 86 238.19999694824 2024-10-13T09:23:25.000Z 86 237.80000305176 2024-10-13T09:23:33.000Z 82 237.80000305176 2024-10-13T09:23:34.000Z 85 237.80000305176 2024-10-13T09:23:35.000Z 84 237.80000305176 2024-10-13T09:23:40.000Z 85 237.80000305176 2024-10-13T09:23:42.000Z 82 237.80000305176 2024-10-13T09:23:44.000Z 79 237.80000305176 2024-10-13T09:23:45.000Z 76 237.80000305176 2024-10-13T09:23:46.000Z 75 238 2024-10-13T09:23:51.000Z 74 238.39999389648 2024-10-13T09:23:55.000Z 77 238.39999389648 2024-10-13T09:23:56.000Z 75 238.39999389648 2024-10-13T09:24:02.000Z 73 238.39999389648 2024-10-13T09:24:05.000Z 76 238.39999389648 2024-10-13T09:24:07.000Z 80 238.39999389648 2024-10-13T09:24:09.000Z 82 238.39999389648 2024-10-13T09:24:10.000Z 82 238.60000610352 2024-10-13T09:24:12.000Z 82 238.80000305176 2024-10-13T09:24:13.000Z 82 238.80000305176 2024-10-13T09:24:14.000Z 82 238.80000305176 2024-10-13T09:24:15.000Z 82 238.80000305176 2024-10-13T09:24:16.000Z 86 239 2024-10-13T09:24:17.000Z 82 239 2024-10-13T09:24:18.000Z 82 240 2024-10-13T09:24:21.000Z 81 241 2024-10-13T09:24:24.000Z 81 241.19999694824 2024-10-13T09:24:25.000Z 81 241.80000305176 2024-10-13T09:24:29.000Z 83 242.39999389648 2024-10-13T09:24:32.000Z 80 242.80000305176 2024-10-13T09:24:35.000Z 81 243.39999389648 2024-10-13T09:24:40.000Z 78 243.39999389648 2024-10-13T09:24:41.000Z 78 243.39999389648 2024-10-13T09:24:42.000Z 79 243.60000610352 2024-10-13T09:24:45.000Z 80 243.60000610352 2024-10-13T09:24:48.000Z 82 244 2024-10-13T09:24:53.000Z 81 244 2024-10-13T09:24:55.000Z 81 244.39999389648 2024-10-13T09:25:00.000Z 79 244.60000610352 2024-10-13T09:25:01.000Z 75 245.60000610352 2024-10-13T09:25:05.000Z 74 246.19999694824 2024-10-13T09:27:35.000Z 102 246.19999694824 2024-10-13T09:28:05.000Z 105 246.19999694824 2024-10-13T09:28:06.000Z 105 246.19999694824 2024-10-13T09:28:07.000Z 106 246.19999694824 2024-10-13T09:28:09.000Z 106 246.19999694824 2024-10-13T09:28:11.000Z 104 246.19999694824 2024-10-13T09:28:14.000Z 109 246.19999694824 2024-10-13T09:28:17.000Z 113 248.80000305176 2024-10-13T09:30:31.000Z 106 248.80000305176 2024-10-13T09:30:35.000Z 103 249.80000305176 2024-10-13T09:32:58.000Z 107 250 2024-10-13T09:33:05.000Z 107 250.39999389648 2024-10-13T09:33:09.000Z 108 250.60000610352 2024-10-13T09:33:14.000Z 107 250.80000305176 2024-10-13T09:33:15.000Z 109 250.80000305176 2024-10-13T09:33:17.000Z 107 251 2024-10-13T09:33:19.000Z 105 251.19999694824 2024-10-13T09:33:25.000Z 104 251 2024-10-13T09:33:27.000Z 103 251 2024-10-13T09:33:29.000Z 99 250.60000610352 2024-10-13T09:33:30.000Z 103 250 2024-10-13T09:33:32.000Z 100 250 2024-10-13T09:33:33.000Z 102 249.80000305176 2024-10-13T09:33:34.000Z 101 249.39999389648 2024-10-13T09:33:35.000Z 100 248.80000305176 2024-10-13T09:33:38.000Z 99 248.60000610352 2024-10-13T09:33:39.000Z 99 247.39999389648 2024-10-13T09:33:44.000Z 97 247 2024-10-13T09:33:45.000Z 97 246.19999694824 2024-10-13T09:33:47.000Z 96 246 2024-10-13T09:33:48.000Z 97 245.60000610352 2024-10-13T09:33:50.000Z 96 245 2024-10-13T09:33:52.000Z 96 244.80000305176 2024-10-13T09:33:54.000Z 95 244.80000305176 2024-10-13T09:33:55.000Z 93 244.39999389648 2024-10-13T09:34:00.000Z 94 244.19999694824 2024-10-13T09:34:02.000Z 91 244 2024-10-13T09:34:03.000Z 94 243.19999694824 2024-10-13T09:34:05.000Z 92 243 2024-10-13T09:34:06.000Z 96 242.19999694824 2024-10-13T09:34:09.000Z 95 242 2024-10-13T09:34:10.000Z 94 240.80000305176 2024-10-13T09:34:12.000Z 94 239.60000610352 2024-10-13T09:34:14.000Z 95 239.19999694824 2024-10-13T09:34:15.000Z 95 238.60000610352 2024-10-13T09:34:21.000Z 96 238.39999389648 2024-10-13T09:34:22.000Z 93 238.19999694824 2024-10-13T09:34:25.000Z 92 236.39999389648 2024-10-13T09:35:18.000Z 108 236.39999389648 2024-10-13T09:35:31.000Z 117 236.39999389648 2024-10-13T09:35:34.000Z 118 236.39999389648 2024-10-13T09:35:35.000Z 118 236.19999694824 2024-10-13T09:35:36.000Z 119 236.19999694824 2024-10-13T09:35:39.000Z 119 235.80000305176 2024-10-13T09:35:43.000Z 119 235 2024-10-13T09:35:44.000Z 119 233.80000305176 2024-10-13T09:35:45.000Z 119 232.19999694824 2024-10-13T09:35:46.000Z 117 228.19999694824 2024-10-13T09:35:48.000Z 116 225.39999389648 2024-10-13T09:35:49.000Z 117 223 2024-10-13T09:35:50.000Z 117 220.60000610352 2024-10-13T09:35:51.000Z 117 211 2024-10-13T09:36:11.000Z 103 211 2024-10-13T09:36:12.000Z 107 211 2024-10-13T09:36:13.000Z 104 211 2024-10-13T09:36:15.000Z 102 211 2024-10-13T09:36:16.000Z 102 211 2024-10-13T09:36:19.000Z 99 211 2024-10-13T09:36:23.000Z 100 211 2024-10-13T09:36:25.000Z 100 211 2024-10-13T09:36:29.000Z 97 211.19999694824 2024-10-13T09:36:32.000Z 97 211.19999694824 2024-10-13T09:36:35.000Z 97 211.19999694824 2024-10-13T09:36:37.000Z 96 211 2024-10-13T09:36:41.000Z 93 211 2024-10-13T09:36:43.000Z 96 211 2024-10-13T09:36:44.000Z 95 211 2024-10-13T09:36:45.000Z 94 210.80000305176 2024-10-13T09:36:48.000Z 97 210.39999389648 2024-10-13T09:36:49.000Z 95 209.60000610352 2024-10-13T09:36:52.000Z 94 209.39999389648 2024-10-13T09:36:54.000Z 91 209.19999694824 2024-10-13T09:36:55.000Z 92 208.60000610352 2024-10-13T09:36:57.000Z 93 208.19999694824 2024-10-13T09:36:58.000Z 94 207 2024-10-13T09:37:01.000Z 95 206.19999694824 2024-10-13T09:37:03.000Z 94 205.80000305176 2024-10-13T09:37:05.000Z 93 205.60000610352 2024-10-13T09:37:06.000Z 92 205.39999389648 2024-10-13T09:37:10.000Z 89 204.60000610352 2024-10-13T09:37:13.000Z 89 203.60000610352 2024-10-13T09:37:14.000Z 89 202.80000305176 2024-10-13T09:37:15.000Z 89 201.60000610352 2024-10-13T09:37:16.000Z 89 200.39999389648 2024-10-13T09:37:17.000Z 89 199.19999694824 2024-10-13T09:37:18.000Z 89 197 2024-10-13T09:37:20.000Z 88 196.19999694824 2024-10-13T09:37:21.000Z 88 194.80000305176 2024-10-13T09:37:22.000Z 88 193.60000610352 2024-10-13T09:37:23.000Z 87 192 2024-10-13T09:37:24.000Z 87 191 2024-10-13T09:37:25.000Z 87 190.19999694824 2024-10-13T09:37:26.000Z 86 188 2024-10-13T09:37:28.000Z 86 186.60000610352 2024-10-13T09:37:29.000Z 85 184.80000305176 2024-10-13T09:37:31.000Z 83 183.19999694824 2024-10-13T09:37:32.000Z 83 181.19999694824 2024-10-13T09:37:34.000Z 83 180.60000610352 2024-10-13T09:37:35.000Z 83 179.60000610352 2024-10-13T09:37:36.000Z 83 178.39999389648 2024-10-13T09:37:38.000Z 83 177.80000305176 2024-10-13T09:37:39.000Z 83 177.39999389648 2024-10-13T09:37:41.000Z 84 176.80000305176 2024-10-13T09:37:43.000Z 84 176.60000610352 2024-10-13T09:37:44.000Z 83 176.39999389648 2024-10-13T09:37:45.000Z 82 176.19999694824 2024-10-13T09:37:47.000Z 80 175.60000610352 2024-10-13T09:37:48.000Z 82 174.80000305176 2024-10-13T09:37:50.000Z 82 173.80000305176 2024-10-13T09:37:52.000Z 81 172.80000305176 2024-10-13T09:37:53.000Z 81 171.60000610352 2024-10-13T09:37:55.000Z 80 170.60000610352 2024-10-13T09:37:58.000Z 79 169.19999694824 2024-10-13T09:38:01.000Z 78 168.60000610352 2024-10-13T09:38:03.000Z 78 168 2024-10-13T09:38:05.000Z 78 166.80000305176 2024-10-13T09:38:13.000Z 80 166.80000305176 2024-10-13T09:38:15.000Z 77 166.80000305176 2024-10-13T09:38:16.000Z 77 166.80000305176 2024-10-13T09:38:19.000Z 76 166.60000610352 2024-10-13T09:38:23.000Z 79 166.39999389648 2024-10-13T09:38:25.000Z 80 166.39999389648 2024-10-13T09:38:27.000Z 85 166.39999389648 2024-10-13T09:38:28.000Z 87 166.39999389648 2024-10-13T09:38:29.000Z 87 166.39999389648 2024-10-13T09:38:30.000Z 90 166.39999389648 2024-10-13T09:38:32.000Z 95 166.19999694824 2024-10-13T09:38:33.000Z 94 165.80000305176 2024-10-13T09:38:35.000Z 95 165 2024-10-13T09:38:37.000Z 99 164.60000610352 2024-10-13T09:38:39.000Z 100 163.60000610352 2024-10-13T09:38:42.000Z 99 163.39999389648 2024-10-13T09:38:43.000Z 99 162.60000610352 2024-10-13T09:38:45.000Z 98 162.19999694824 2024-10-13T09:38:47.000Z 97 161.60000610352 2024-10-13T09:38:49.000Z 96 161.39999389648 2024-10-13T09:38:50.000Z 96 161 2024-10-13T09:38:51.000Z 97 159.60000610352 2024-10-13T09:38:54.000Z 98 159.39999389648 2024-10-13T09:38:55.000Z 98 159.19999694824 2024-10-13T09:38:56.000Z 98 159 2024-10-13T09:38:57.000Z 98 159 2024-10-13T09:38:58.000Z 98 158.60000610352 2024-10-13T09:39:00.000Z 99 158.39999389648 2024-10-13T09:39:01.000Z 101 158 2024-10-13T09:39:05.000Z 102 157.39999389648 2024-10-13T09:39:08.000Z 105 156.80000305176 2024-10-13T09:39:11.000Z 102 155.60000610352 2024-10-13T09:39:13.000Z 105 154 2024-10-13T09:39:15.000Z 102 153.19999694824 2024-10-13T09:39:17.000Z 106 152.80000305176 2024-10-13T09:39:18.000Z 102 152.39999389648 2024-10-13T09:39:20.000Z 104 151.80000305176 2024-10-13T09:39:23.000Z 103 151.39999389648 2024-10-13T09:39:25.000Z 102 151 2024-10-13T09:39:26.000Z 102 150.39999389648 2024-10-13T09:39:27.000Z 103 149.39999389648 2024-10-13T09:39:30.000Z 103 149 2024-10-13T09:39:32.000Z 105 148.80000305176 2024-10-13T09:39:34.000Z 104 148.80000305176 2024-10-13T09:39:35.000Z 103 148.60000610352 2024-10-13T09:39:37.000Z 103 148.60000610352 2024-10-13T09:39:38.000Z 102 148.60000610352 2024-10-13T09:39:40.000Z 105 148.60000610352 2024-10-13T09:39:41.000Z 102 148.60000610352 2024-10-13T09:39:43.000Z 102 148.60000610352 2024-10-13T09:39:45.000Z 105 148.39999389648 2024-10-13T09:39:46.000Z 110 148.39999389648 2024-10-13T09:39:48.000Z 115 148.39999389648 2024-10-13T09:39:50.000Z 118 148.39999389648 2024-10-13T09:39:55.000Z 115 148.19999694824 2024-10-13T09:40:01.000Z 115 148.19999694824 2024-10-13T09:40:03.000Z 112 148.19999694824 2024-10-13T09:40:04.000Z 112 217 2024-10-13T06:39:12.000Z 89