Essai parcours rouge 335.55 2000-01-01T00:00:00Z 335.55 2000-01-01T00:00:00Z 334.3632513125 2000-01-01T00:00:00Z 333.93 2000-01-01T00:00:00Z 334.18 2000-01-01T00:00:00Z 332.63 2000-01-01T00:00:00Z 331.31 2000-01-01T00:00:00Z 330.44156432581 2000-01-01T00:00:00Z 329.95 2000-01-01T00:00:00Z 329.79951309205 2000-01-01T00:00:00Z 329.01369121354 2000-01-01T00:00:00Z 328.44 2000-01-01T00:00:00Z 328.03689792006 2000-01-01T00:00:00Z 326.67 2000-01-01T00:00:00Z 325.2 2000-01-01T00:00:00Z 325.01813175035 2000-01-01T00:00:00Z 324.19 2000-01-01T00:00:00Z 324.01943351969 2000-01-01T00:00:00Z 323.44617581625 2000-01-01T00:00:00Z 323.09 2000-01-01T00:00:00Z 323.00636875537 2000-01-01T00:00:00Z 322.39516215743 2000-01-01T00:00:00Z 321.89 2000-01-01T00:00:00Z 320.67 2000-01-01T00:00:00Z 319.9960502089 2000-01-01T00:00:00Z 319.41 2000-01-01T00:00:00Z 318.74191406646 2000-01-01T00:00:00Z 318.59853543784 2000-01-01T00:00:00Z 318.31266389239 2000-01-01T00:00:00Z 317.40295953236 2000-01-01T00:00:00Z 317.37 2000-01-01T00:00:00Z 315.86 2000-01-01T00:00:00Z 315.15944471482 2000-01-01T00:00:00Z 314.11 2000-01-01T00:00:00Z 312.56 2000-01-01T00:00:00Z 310.8 2000-01-01T00:00:00Z 309.739885404 2000-01-01T00:00:00Z 309.25714528336 2000-01-01T00:00:00Z 308.68 2000-01-01T00:00:00Z 306.74852425315 2000-01-01T00:00:00Z 306.33 2000-01-01T00:00:00Z 304.59 2000-01-01T00:00:00Z 303.84 2000-01-01T00:00:00Z 303.97747136509 2000-01-01T00:00:00Z 304.2867265511 2000-01-01T00:00:00Z 304.33 2000-01-01T00:00:00Z 305.97 2000-01-01T00:00:00Z 308.9 2000-01-01T00:00:00Z 312.28 2000-01-01T00:00:00Z 313.34602563386 2000-01-01T00:00:00Z 313.65943525934 2000-01-01T00:00:00Z 314.31 2000-01-01T00:00:00Z 314.49151043323 2000-01-01T00:00:00Z 314.62896660756 2000-01-01T00:00:00Z 315.23 2000-01-01T00:00:00Z 315.28053307951 2000-01-01T00:00:00Z 315.46322965287 2000-01-01T00:00:00Z 315.66850794793 2000-01-01T00:00:00Z 315.713567226 2000-01-01T00:00:00Z 315.83 2000-01-01T00:00:00Z 316.21868531634 2000-01-01T00:00:00Z 316.53142047656 2000-01-01T00:00:00Z 317.00935843974 2000-01-01T00:00:00Z 317.07989378878 2000-01-01T00:00:00Z 318.40626278617 2000-01-01T00:00:00Z 320.03 2000-01-01T00:00:00Z 321.65036207024 2000-01-01T00:00:00Z 323.76 2000-01-01T00:00:00Z 324.35830171686 2000-01-01T00:00:00Z 325.87786640167 2000-01-01T00:00:00Z 326.33612663572 2000-01-01T00:00:00Z 326.84264819729 2000-01-01T00:00:00Z 327.18 2000-01-01T00:00:00Z 327.52643837982 2000-01-01T00:00:00Z 328.46036009487 2000-01-01T00:00:00Z 328.75145499838 2000-01-01T00:00:00Z 329.57 2000-01-01T00:00:00Z 329.67849098972 2000-01-01T00:00:00Z 330.13680656231 2000-01-01T00:00:00Z 330.32 2000-01-01T00:00:00Z 330.21216388832 2000-01-01T00:00:00Z 330.19 2000-01-01T00:00:00Z 330.30941601754 2000-01-01T00:00:00Z 330.48 2000-01-01T00:00:00Z 330.68436786622 2000-01-01T00:00:00Z 330.97352070236 2000-01-01T00:00:00Z 331.98807758158 2000-01-01T00:00:00Z 333.44311193413 2000-01-01T00:00:00Z 334.26367258536 2000-01-01T00:00:00Z 334.37489000688 2000-01-01T00:00:00Z 334.83 2000-01-01T00:00:00Z 335.15119596685 2000-01-01T00:00:00Z 335.88210511822 2000-01-01T00:00:00Z 336.02 2000-01-01T00:00:00Z 337.64493895414 2000-01-01T00:00:00Z 338.77077209669 2000-01-01T00:00:00Z 342.31 2000-01-01T00:00:00Z 346.47117153347 2000-01-01T00:00:00Z 350.09739004517 2000-01-01T00:00:00Z 350.60280081391 2000-01-01T00:00:00Z 350.91 2000-01-01T00:00:00Z 352.98959705899 2000-01-01T00:00:00Z 354.95 2000-01-01T00:00:00Z 356.57848450121 2000-01-01T00:00:00Z 358.05806064168 2000-01-01T00:00:00Z 358.28 2000-01-01T00:00:00Z 358.56323012152 2000-01-01T00:00:00Z 361.67 2000-01-01T00:00:00Z 364.42153866463 2000-01-01T00:00:00Z 365.34 2000-01-01T00:00:00Z 366.50069495437 2000-01-01T00:00:00Z 367.56947967446 2000-01-01T00:00:00Z 368.22 2000-01-01T00:00:00Z 368.34187725904 2000-01-01T00:00:00Z 368.46789148723 2000-01-01T00:00:00Z 368.60171891804 2000-01-01T00:00:00Z 368.91346160222 2000-01-01T00:00:00Z 369.26784168679 2000-01-01T00:00:00Z 369.35269570966 2000-01-01T00:00:00Z 369.55645633774 2000-01-01T00:00:00Z 369.69979884948 2000-01-01T00:00:00Z 369.76339180363 2000-01-01T00:00:00Z 369.91404698346 2000-01-01T00:00:00Z 370.12561528193 2000-01-01T00:00:00Z 370.41 2000-01-01T00:00:00Z 370.7398293271 2000-01-01T00:00:00Z 372.25 2000-01-01T00:00:00Z 372.65875874532 2000-01-01T00:00:00Z 372.92223098073 2000-01-01T00:00:00Z 373.61 2000-01-01T00:00:00Z 374.06874542275 2000-01-01T00:00:00Z 374.40292077425 2000-01-01T00:00:00Z 375.37 2000-01-01T00:00:00Z 376.3484311025 2000-01-01T00:00:00Z 377.34 2000-01-01T00:00:00Z 377.55008562629 2000-01-01T00:00:00Z 378.6 2000-01-01T00:00:00Z 379.19324687187 2000-01-01T00:00:00Z 379.4520203323 2000-01-01T00:00:00Z 379.55 2000-01-01T00:00:00Z 380.72 2000-01-01T00:00:00Z 380.85974831067 2000-01-01T00:00:00Z 381.76804960658 2000-01-01T00:00:00Z 381.88 2000-01-01T00:00:00Z 382.2609471379 2000-01-01T00:00:00Z 383.26519207131 2000-01-01T00:00:00Z 383.64 2000-01-01T00:00:00Z 383.89544778469 2000-01-01T00:00:00Z 384.63195826487 2000-01-01T00:00:00Z 384.77636134164 2000-01-01T00:00:00Z 384.93933584605 2000-01-01T00:00:00Z 385.16134826924 2000-01-01T00:00:00Z 385.36677426277 2000-01-01T00:00:00Z 385.5615850865 2000-01-01T00:00:00Z 388.65 2000-01-01T00:00:00Z 392.67 2000-01-01T00:00:00Z 396.79 2000-01-01T00:00:00Z 401.13 2000-01-01T00:00:00Z 405.11 2000-01-01T00:00:00Z 408.9 2000-01-01T00:00:00Z 410.03337193285 2000-01-01T00:00:00Z 412.16 2000-01-01T00:00:00Z 415.52 2000-01-01T00:00:00Z 417.77643188556 2000-01-01T00:00:00Z 419.52 2000-01-01T00:00:00Z 420.92115089132 2000-01-01T00:00:00Z 422.03260603894 2000-01-01T00:00:00Z 423.22161792287 2000-01-01T00:00:00Z 425.69390914723 2000-01-01T00:00:00Z 426.22 2000-01-01T00:00:00Z 427.85658895918 2000-01-01T00:00:00Z 428.92 2000-01-01T00:00:00Z 430.41220444741 2000-01-01T00:00:00Z 431.10891615075 2000-01-01T00:00:00Z 433.39506722893 2000-01-01T00:00:00Z 433.58 2000-01-01T00:00:00Z 434.36297586023 2000-01-01T00:00:00Z 435.54360885503 2000-01-01T00:00:00Z 436.7136440412 2000-01-01T00:00:00Z 440.06 2000-01-01T00:00:00Z 442.3 2000-01-01T00:00:00Z 442.46759050643 2000-01-01T00:00:00Z 442.952123744 2000-01-01T00:00:00Z 443.54 2000-01-01T00:00:00Z 443.74212866369 2000-01-01T00:00:00Z 444.27 2000-01-01T00:00:00Z 444.79 2000-01-01T00:00:00Z 444.81708623315 2000-01-01T00:00:00Z 444.9065958491 2000-01-01T00:00:00Z 444.94386700048 2000-01-01T00:00:00Z 444.97 2000-01-01T00:00:00Z 444.81 2000-01-01T00:00:00Z 444.57668314609 2000-01-01T00:00:00Z 444.44894196279 2000-01-01T00:00:00Z 444.31413278542 2000-01-01T00:00:00Z 444.12 2000-01-01T00:00:00Z 443.37144106304 2000-01-01T00:00:00Z 442.95355250168 2000-01-01T00:00:00Z 442.82 2000-01-01T00:00:00Z 440.56 2000-01-01T00:00:00Z 439.13765250921 2000-01-01T00:00:00Z 438.1607761656 2000-01-01T00:00:00Z 438.06 2000-01-01T00:00:00Z 437.29927477466 2000-01-01T00:00:00Z 436.6981594341 2000-01-01T00:00:00Z 436.19 2000-01-01T00:00:00Z 435.45859783096 2000-01-01T00:00:00Z 434.9 2000-01-01T00:00:00Z 434.4 2000-01-01T00:00:00Z 434.57213905726 2000-01-01T00:00:00Z 434.61437154453 2000-01-01T00:00:00Z 434.65514613328 2000-01-01T00:00:00Z 434.72 2000-01-01T00:00:00Z 435.86 2000-01-01T00:00:00Z 436.59689520671 2000-01-01T00:00:00Z 437.25 2000-01-01T00:00:00Z 437.64889746565 2000-01-01T00:00:00Z 438.53 2000-01-01T00:00:00Z 438.83998293043 2000-01-01T00:00:00Z 439.07588915361 2000-01-01T00:00:00Z 439.31878253402 2000-01-01T00:00:00Z 439.35 2000-01-01T00:00:00Z 440.18 2000-01-01T00:00:00Z 440.34405711563 2000-01-01T00:00:00Z 440.65804124152 2000-01-01T00:00:00Z 441.19830052812 2000-01-01T00:00:00Z 441.24 2000-01-01T00:00:00Z 441.89823871126 2000-01-01T00:00:00Z 442.51 2000-01-01T00:00:00Z 442.60931483497 2000-01-01T00:00:00Z 443.84092204631 2000-01-01T00:00:00Z 444.15 2000-01-01T00:00:00Z 444.47485098271 2000-01-01T00:00:00Z 445.40667119682 2000-01-01T00:00:00Z 445.62 2000-01-01T00:00:00Z 446.94999686363 2000-01-01T00:00:00Z 447.46 2000-01-01T00:00:00Z 447.84436920306 2000-01-01T00:00:00Z 448.23556974063 2000-01-01T00:00:00Z 448.91 2000-01-01T00:00:00Z 448.79388718712 2000-01-01T00:00:00Z 448.76 2000-01-01T00:00:00Z 448.29329532598 2000-01-01T00:00:00Z 447.98521867314 2000-01-01T00:00:00Z 447.67686561201 2000-01-01T00:00:00Z 447.55 2000-01-01T00:00:00Z 447.1788279549 2000-01-01T00:00:00Z 446.94429436802 2000-01-01T00:00:00Z 446.52 2000-01-01T00:00:00Z 445.58980564222 2000-01-01T00:00:00Z 445.34415314141 2000-01-01T00:00:00Z 445.05 2000-01-01T00:00:00Z 444.40300055768 2000-01-01T00:00:00Z 442.96 2000-01-01T00:00:00Z 440.92387457517 2000-01-01T00:00:00Z 439.54 2000-01-01T00:00:00Z 438.68851384027 2000-01-01T00:00:00Z 434.7 2000-01-01T00:00:00Z 434.36843236073 2000-01-01T00:00:00Z 433.40468165345 2000-01-01T00:00:00Z 432.39836986865 2000-01-01T00:00:00Z 431.35 2000-01-01T00:00:00Z 431.14898050707 2000-01-01T00:00:00Z 431.09 2000-01-01T00:00:00Z 431.51219278599 2000-01-01T00:00:00Z 432.20591659536 2000-01-01T00:00:00Z 432.59839675274 2000-01-01T00:00:00Z 433.00490498082 2000-01-01T00:00:00Z 433.21 2000-01-01T00:00:00Z 434.65486178292 2000-01-01T00:00:00Z 437.34 2000-01-01T00:00:00Z 437.61521123823 2000-01-01T00:00:00Z 439.87292610863 2000-01-01T00:00:00Z 442.08 2000-01-01T00:00:00Z 442.92356744384 2000-01-01T00:00:00Z 446.21 2000-01-01T00:00:00Z 446.76674015711 2000-01-01T00:00:00Z 447.69551177865 2000-01-01T00:00:00Z 448.7 2000-01-01T00:00:00Z 448.79324599348 2000-01-01T00:00:00Z 448.9247490677 2000-01-01T00:00:00Z 449.29375453882 2000-01-01T00:00:00Z 449.37302982611 2000-01-01T00:00:00Z 449.97 2000-01-01T00:00:00Z 450.00600445955 2000-01-01T00:00:00Z 450.24070848457 2000-01-01T00:00:00Z 450.43537360471 2000-01-01T00:00:00Z 450.91 2000-01-01T00:00:00Z 450.85760969894 2000-01-01T00:00:00Z 450.80262764557 2000-01-01T00:00:00Z 450.67 2000-01-01T00:00:00Z 450.09053318826 2000-01-01T00:00:00Z 449.33446429888 2000-01-01T00:00:00Z 449.01 2000-01-01T00:00:00Z 447.43700886196 2000-01-01T00:00:00Z 446.89464089774 2000-01-01T00:00:00Z 446.20426241039 2000-01-01T00:00:00Z 445.62972718092 2000-01-01T00:00:00Z 445.06936890236 2000-01-01T00:00:00Z 443.88704413877 2000-01-01T00:00:00Z 443.27180345534 2000-01-01T00:00:00Z 442.88 2000-01-01T00:00:00Z 439.56 2000-01-01T00:00:00Z 436.52 2000-01-01T00:00:00Z 435.4359904629 2000-01-01T00:00:00Z 433.23 2000-01-01T00:00:00Z 432.82136573623 2000-01-01T00:00:00Z 431.27256415803 2000-01-01T00:00:00Z 430.68 2000-01-01T00:00:00Z 429.82918555577 2000-01-01T00:00:00Z 429.3 2000-01-01T00:00:00Z 428.76198408226 2000-01-01T00:00:00Z 428.44257432663 2000-01-01T00:00:00Z 428.06844449841 2000-01-01T00:00:00Z 427.95 2000-01-01T00:00:00Z 425.27529169373 2000-01-01T00:00:00Z 424.6587788413 2000-01-01T00:00:00Z 423.63 2000-01-01T00:00:00Z 423.64888933282 2000-01-01T00:00:00Z 424.02063093272 2000-01-01T00:00:00Z 424.42534747415 2000-01-01T00:00:00Z 426.33683890599 2000-01-01T00:00:00Z 426.56 2000-01-01T00:00:00Z 427.35278025984 2000-01-01T00:00:00Z 428.22 2000-01-01T00:00:00Z 428.88924972319 2000-01-01T00:00:00Z 430.12 2000-01-01T00:00:00Z 430.60922637318 2000-01-01T00:00:00Z 430.64 2000-01-01T00:00:00Z 429.60241649165 2000-01-01T00:00:00Z 429.53 2000-01-01T00:00:00Z 429.46596008236 2000-01-01T00:00:00Z 429.38085443434 2000-01-01T00:00:00Z 429.78 2000-01-01T00:00:00Z 429.96205088962 2000-01-01T00:00:00Z 430.6 2000-01-01T00:00:00Z 430.93301076531 2000-01-01T00:00:00Z 431.24 2000-01-01T00:00:00Z 430.34607782901 2000-01-01T00:00:00Z 429.65862250163 2000-01-01T00:00:00Z 429.12049231868 2000-01-01T00:00:00Z 428.83 2000-01-01T00:00:00Z 426.99105898378 2000-01-01T00:00:00Z 425.83105320895 2000-01-01T00:00:00Z 422.44452290261 2000-01-01T00:00:00Z 413.84 2000-01-01T00:00:00Z 413.44771464311 2000-01-01T00:00:00Z 411.39668112677 2000-01-01T00:00:00Z 406.94855604782 2000-01-01T00:00:00Z 403.57 2000-01-01T00:00:00Z 398.80806988931 2000-01-01T00:00:00Z 393.85 2000-01-01T00:00:00Z 385.18 2000-01-01T00:00:00Z 377.39 2000-01-01T00:00:00Z 375.41758814921 2000-01-01T00:00:00Z 369.40638693812 2000-01-01T00:00:00Z 365.44790297218 2000-01-01T00:00:00Z 361.82 2000-01-01T00:00:00Z 361.15376832357 2000-01-01T00:00:00Z 355.53 2000-01-01T00:00:00Z 354.93653762909 2000-01-01T00:00:00Z 353.41661934894 2000-01-01T00:00:00Z 351.37 2000-01-01T00:00:00Z 351.26082164223 2000-01-01T00:00:00Z 349.08 2000-01-01T00:00:00Z 349.01300642958 2000-01-01T00:00:00Z 348.97152848588 2000-01-01T00:00:00Z 348.94 2000-01-01T00:00:00Z 349.07979221753 2000-01-01T00:00:00Z 349.38376800151 2000-01-01T00:00:00Z 349.67 2000-01-01T00:00:00Z 349.82652060985 2000-01-01T00:00:00Z 350.46 2000-01-01T00:00:00Z 351.14985012888 2000-01-01T00:00:00Z 351.6 2000-01-01T00:00:00Z 351.70705259125 2000-01-01T00:00:00Z 352.10601758336 2000-01-01T00:00:00Z 352.63437085607 2000-01-01T00:00:00Z 352.76 2000-01-01T00:00:00Z 353.15696812002 2000-01-01T00:00:00Z 353.80691900379 2000-01-01T00:00:00Z 354.18772531005 2000-01-01T00:00:00Z 354.73 2000-01-01T00:00:00Z 355.62624626286 2000-01-01T00:00:00Z 355.72785587131 2000-01-01T00:00:00Z 355.91542336975 2000-01-01T00:00:00Z 356.13 2000-01-01T00:00:00Z 356.25422989634 2000-01-01T00:00:00Z 356.94081893926 2000-01-01T00:00:00Z 357.63397070168 2000-01-01T00:00:00Z 358.25332066201 2000-01-01T00:00:00Z 358.85 2000-01-01T00:00:00Z 362.95055727501 2000-01-01T00:00:00Z 363.45 2000-01-01T00:00:00Z 365.04621554946 2000-01-01T00:00:00Z 366.4350585501 2000-01-01T00:00:00Z 368.22 2000-01-01T00:00:00Z 369.03119440346 2000-01-01T00:00:00Z 371.47902879587 2000-01-01T00:00:00Z 372.25 2000-01-01T00:00:00Z 374.48153512453 2000-01-01T00:00:00Z 376.68010039867 2000-01-01T00:00:00Z 377.72 2000-01-01T00:00:00Z 379.46286185918 2000-01-01T00:00:00Z 382.8 2000-01-01T00:00:00Z 383.03170338854 2000-01-01T00:00:00Z 383.61427667168 2000-01-01T00:00:00Z 383.82659544854 2000-01-01T00:00:00Z 384.38370091935 2000-01-01T00:00:00Z 385.97253271595 2000-01-01T00:00:00Z 388.03 2000-01-01T00:00:00Z 389.45117994453 2000-01-01T00:00:00Z 393.95 2000-01-01T00:00:00Z 396.66815739153 2000-01-01T00:00:00Z 397.38 2000-01-01T00:00:00Z 398.05 2000-01-01T00:00:00Z 397.50236612841 2000-01-01T00:00:00Z 397.25 2000-01-01T00:00:00Z 397.1 2000-01-01T00:00:00Z 398.41 2000-01-01T00:00:00Z 400.72 2000-01-01T00:00:00Z 403.61 2000-01-01T00:00:00Z 406.65 2000-01-01T00:00:00Z 408.740073941 2000-01-01T00:00:00Z 410.11 2000-01-01T00:00:00Z 413.8 2000-01-01T00:00:00Z 418.98 2000-01-01T00:00:00Z 425.92 2000-01-01T00:00:00Z 428.0066513942 2000-01-01T00:00:00Z 431.38124380649 2000-01-01T00:00:00Z 432.4 2000-01-01T00:00:00Z 432.84757634432 2000-01-01T00:00:00Z 434.16845320705 2000-01-01T00:00:00Z 435.41904993676 2000-01-01T00:00:00Z 436.99 2000-01-01T00:00:00Z 438.28069116998 2000-01-01T00:00:00Z 441.45 2000-01-01T00:00:00Z 442.13148581363 2000-01-01T00:00:00Z 444.61 2000-01-01T00:00:00Z 444.69484347556 2000-01-01T00:00:00Z 446.29 2000-01-01T00:00:00Z 446.36845994407 2000-01-01T00:00:00Z 447.49 2000-01-01T00:00:00Z 447.54254702807 2000-01-01T00:00:00Z 447.72 2000-01-01T00:00:00Z 447.61092189277 2000-01-01T00:00:00Z 446.74 2000-01-01T00:00:00Z 446.58983622588 2000-01-01T00:00:00Z 446.13401705169 2000-01-01T00:00:00Z 445.91252529117 2000-01-01T00:00:00Z 445.89 2000-01-01T00:00:00Z 445.57 2000-01-01T00:00:00Z 445.59 2000-01-01T00:00:00Z 446.14 2000-01-01T00:00:00Z 446.31 2000-01-01T00:00:00Z 445.95 2000-01-01T00:00:00Z 445.47 2000-01-01T00:00:00Z 445.46053639332 2000-01-01T00:00:00Z 445.13022874894 2000-01-01T00:00:00Z 445.04 2000-01-01T00:00:00Z 445.03456265629 2000-01-01T00:00:00Z 444.95595907119 2000-01-01T00:00:00Z 444.9137264961 2000-01-01T00:00:00Z 444.80709037787 2000-01-01T00:00:00Z 444.76392306141 2000-01-01T00:00:00Z 444.72 2000-01-01T00:00:00Z 443.78080438145 2000-01-01T00:00:00Z 443.56 2000-01-01T00:00:00Z 441.68941319411 2000-01-01T00:00:00Z 441.35 2000-01-01T00:00:00Z 439.15274036127 2000-01-01T00:00:00Z 438.16 2000-01-01T00:00:00Z 435.1003372359 2000-01-01T00:00:00Z 433.11270561855 2000-01-01T00:00:00Z 432.72 2000-01-01T00:00:00Z 431.2139768986 2000-01-01T00:00:00Z 429.37154827764 2000-01-01T00:00:00Z 427.79 2000-01-01T00:00:00Z 427.16792641856 2000-01-01T00:00:00Z 426.04296122004 2000-01-01T00:00:00Z 424.40108155289 2000-01-01T00:00:00Z 424.27 2000-01-01T00:00:00Z 423.61066316 2000-01-01T00:00:00Z 422.08680217864 2000-01-01T00:00:00Z 421.58212192509 2000-01-01T00:00:00Z 421.28905885622 2000-01-01T00:00:00Z 420.80308696324 2000-01-01T00:00:00Z 420.52 2000-01-01T00:00:00Z 417.00818241663 2000-01-01T00:00:00Z 415.63 2000-01-01T00:00:00Z 412.48715810626 2000-01-01T00:00:00Z 411.24 2000-01-01T00:00:00Z 409.59571234525 2000-01-01T00:00:00Z 407.15 2000-01-01T00:00:00Z 404.26 2000-01-01T00:00:00Z 403.98067025272 2000-01-01T00:00:00Z 402.2352193238 2000-01-01T00:00:00Z 402.07 2000-01-01T00:00:00Z 401.760842806 2000-01-01T00:00:00Z 400.43 2000-01-01T00:00:00Z 400.22847642218 2000-01-01T00:00:00Z 399.28188615915 2000-01-01T00:00:00Z 399.1 2000-01-01T00:00:00Z 398.13323991024 2000-01-01T00:00:00Z 397.56 2000-01-01T00:00:00Z 396.76905133008 2000-01-01T00:00:00Z 396.04 2000-01-01T00:00:00Z 393.82 2000-01-01T00:00:00Z 392.6257544584 2000-01-01T00:00:00Z 391.35792785636 2000-01-01T00:00:00Z 391.07 2000-01-01T00:00:00Z 390.4027040895 2000-01-01T00:00:00Z 389.80639229497 2000-01-01T00:00:00Z 387.09 2000-01-01T00:00:00Z 381.26 2000-01-01T00:00:00Z 380.71517798225 2000-01-01T00:00:00Z 376.89 2000-01-01T00:00:00Z 374.32466069189 2000-01-01T00:00:00Z 373.69 2000-01-01T00:00:00Z 372.6345407119 2000-01-01T00:00:00Z 370.96 2000-01-01T00:00:00Z 369.38399907377 2000-01-01T00:00:00Z 369.03789304367 2000-01-01T00:00:00Z 366.34 2000-01-01T00:00:00Z 364.39433208843 2000-01-01T00:00:00Z 363.64 2000-01-01T00:00:00Z 363.33684192779 2000-01-01T00:00:00Z 362.79774896923 2000-01-01T00:00:00Z 361.99 2000-01-01T00:00:00Z 361.73560678755 2000-01-01T00:00:00Z 360.91 2000-01-01T00:00:00Z 361.01591949651 2000-01-01T00:00:00Z 361.14371887376 2000-01-01T00:00:00Z 361.21 2000-01-01T00:00:00Z 362.63159354088 2000-01-01T00:00:00Z 363.7 2000-01-01T00:00:00Z 367.35 2000-01-01T00:00:00Z 368.84712452092 2000-01-01T00:00:00Z 370.94 2000-01-01T00:00:00Z 374.04242304575 2000-01-01T00:00:00Z 374.3 2000-01-01T00:00:00Z 374.61967665909 2000-01-01T00:00:00Z 374.78111189363 2000-01-01T00:00:00Z 376.48 2000-01-01T00:00:00Z 378.26317976961 2000-01-01T00:00:00Z 378.84476701356 2000-01-01T00:00:00Z 379.99 2000-01-01T00:00:00Z 380.34973323858 2000-01-01T00:00:00Z 380.61 2000-01-01T00:00:00Z 380.38350511157 2000-01-01T00:00:00Z 380.18 2000-01-01T00:00:00Z 380.04570406029 2000-01-01T00:00:00Z 379.96949133923 2000-01-01T00:00:00Z 379.88794238989 2000-01-01T00:00:00Z 379.86 2000-01-01T00:00:00Z 380.05769305481 2000-01-01T00:00:00Z 380.07957647346 2000-01-01T00:00:00Z 380.35 2000-01-01T00:00:00Z 380.9 2000-01-01T00:00:00Z 380.46028337566 2000-01-01T00:00:00Z 380.1 2000-01-01T00:00:00Z 379.69452718892 2000-01-01T00:00:00Z 378.37925879731 2000-01-01T00:00:00Z 378.14193629732 2000-01-01T00:00:00Z 377.26 2000-01-01T00:00:00Z 373.57 2000-01-01T00:00:00Z 369.32 2000-01-01T00:00:00Z 366.89474938395 2000-01-01T00:00:00Z 364.36 2000-01-01T00:00:00Z 359.36 2000-01-01T00:00:00Z 359.0414323043 2000-01-01T00:00:00Z 354.85709921194 2000-01-01T00:00:00Z 354.48 2000-01-01T00:00:00Z 351.066268451 2000-01-01T00:00:00Z 349.85 2000-01-01T00:00:00Z 349.18115398866 2000-01-01T00:00:00Z 345.32 2000-01-01T00:00:00Z 342.31579937166 2000-01-01T00:00:00Z 341.05 2000-01-01T00:00:00Z 337.66821458286 2000-01-01T00:00:00Z 336.92 2000-01-01T00:00:00Z 335.66258487977 2000-01-01T00:00:00Z 334.53040216889 2000-01-01T00:00:00Z 333.56 2000-01-01T00:00:00Z 333.17641706828 2000-01-01T00:00:00Z 332.34412675326 2000-01-01T00:00:00Z 331.43 2000-01-01T00:00:00Z 331.34631524828 2000-01-01T00:00:00Z 331.20807699137 2000-01-01T00:00:00Z 331.14198141436 2000-01-01T00:00:00Z 330.69 2000-01-01T00:00:00Z 330.79002550446 2000-01-01T00:00:00Z 330.8497753258 2000-01-01T00:00:00Z 330.88573147605 2000-01-01T00:00:00Z 331.05 2000-01-01T00:00:00Z 332.3 2000-01-01T00:00:00Z 335.16 2000-01-01T00:00:00Z 337.90010480438 2000-01-01T00:00:00Z 339.17581502059 2000-01-01T00:00:00Z 339.43 2000-01-01T00:00:00Z 341.52980022479 2000-01-01T00:00:00Z 344.66 2000-01-01T00:00:00Z 350.19 2000-01-01T00:00:00Z 352.33491108254 2000-01-01T00:00:00Z 354.15 2000-01-01T00:00:00Z 355.58837301773 2000-01-01T00:00:00Z 357.06 2000-01-01T00:00:00Z 359.31911539165 2000-01-01T00:00:00Z 359.53 2000-01-01T00:00:00Z 361.58432332994 2000-01-01T00:00:00Z 361.94 2000-01-01T00:00:00Z 363.3650128739 2000-01-01T00:00:00Z 364.7 2000-01-01T00:00:00Z 366.29144763794 2000-01-01T00:00:00Z 368.03730332948 2000-01-01T00:00:00Z 372.02 2000-01-01T00:00:00Z 373.38546107122 2000-01-01T00:00:00Z 376.6 2000-01-01T00:00:00Z 377.18026569216 2000-01-01T00:00:00Z 378.50568549024 2000-01-01T00:00:00Z 379.64183597619 2000-01-01T00:00:00Z 379.99614876742 2000-01-01T00:00:00Z 380.32750379451 2000-01-01T00:00:00Z 380.84 2000-01-01T00:00:00Z 381.17639391871 2000-01-01T00:00:00Z 381.99083169898 2000-01-01T00:00:00Z 382.15 2000-01-01T00:00:00Z 381.91 2000-01-01T00:00:00Z 381.71117000093 2000-01-01T00:00:00Z 381.41801764432 2000-01-01T00:00:00Z 381.34638666325 2000-01-01T00:00:00Z 381.28994150633 2000-01-01T00:00:00Z 381.23848334908 2000-01-01T00:00:00Z 381.21341585297 2000-01-01T00:00:00Z 381.16711499487 2000-01-01T00:00:00Z 381.13551371693 2000-01-01T00:00:00Z 381.12 2000-01-01T00:00:00Z 381.18436891389 2000-01-01T00:00:00Z 381.29061075812 2000-01-01T00:00:00Z 381.3 2000-01-01T00:00:00Z 381.61327358422 2000-01-01T00:00:00Z 381.84104108455 2000-01-01T00:00:00Z 382.16785536229 2000-01-01T00:00:00Z 384.02 2000-01-01T00:00:00Z 384.28067508522 2000-01-01T00:00:00Z 384.98273633571 2000-01-01T00:00:00Z 386.19193837159 2000-01-01T00:00:00Z 386.64 2000-01-01T00:00:00Z 388.36845946866 2000-01-01T00:00:00Z 389.46 2000-01-01T00:00:00Z 392.44023984717 2000-01-01T00:00:00Z 393.03 2000-01-01T00:00:00Z 397.16 2000-01-01T00:00:00Z 398.27334963791 2000-01-01T00:00:00Z 400.11069905703 2000-01-01T00:00:00Z 400.9346988589 2000-01-01T00:00:00Z 402.07569142985 2000-01-01T00:00:00Z 403.5734383341 2000-01-01T00:00:00Z 404.01797657115 2000-01-01T00:00:00Z 404.5 2000-01-01T00:00:00Z 408.52 2000-01-01T00:00:00Z 410.50616854275 2000-01-01T00:00:00Z 413.16 2000-01-01T00:00:00Z 417.08 2000-01-01T00:00:00Z 417.56308750047 2000-01-01T00:00:00Z 418.12 2000-01-01T00:00:00Z 417.73 2000-01-01T00:00:00Z 417.42803657713 2000-01-01T00:00:00Z 417.23 2000-01-01T00:00:00Z 418.58476671017 2000-01-01T00:00:00Z 418.78 2000-01-01T00:00:00Z 418.91382858719 2000-01-01T00:00:00Z 421.32 2000-01-01T00:00:00Z 421.97208933135 2000-01-01T00:00:00Z 423.21327157031 2000-01-01T00:00:00Z 424.18 2000-01-01T00:00:00Z 424.89816040973 2000-01-01T00:00:00Z 427.45 2000-01-01T00:00:00Z 428.67364279982 2000-01-01T00:00:00Z 430.22 2000-01-01T00:00:00Z 430.32420960616 2000-01-01T00:00:00Z 431.75074675363 2000-01-01T00:00:00Z 432.67 2000-01-01T00:00:00Z 433.3744232403 2000-01-01T00:00:00Z 434.11194830141 2000-01-01T00:00:00Z 434.5044284588 2000-01-01T00:00:00Z 434.6937942711 2000-01-01T00:00:00Z 434.79 2000-01-01T00:00:00Z 434.87240754578 2000-01-01T00:00:00Z 434.9587425469 2000-01-01T00:00:00Z 435.00021214843 2000-01-01T00:00:00Z 435.07886826244 2000-01-01T00:00:00Z 435.1025651776 2000-01-01T00:00:00Z 435.11 2000-01-01T00:00:00Z 434.17 2000-01-01T00:00:00Z 433.37 2000-01-01T00:00:00Z 432.24 2000-01-01T00:00:00Z 431.30507382424 2000-01-01T00:00:00Z 430.49858088545 2000-01-01T00:00:00Z 430.31 2000-01-01T00:00:00Z 429.27538728916 2000-01-01T00:00:00Z 428.87509294583 2000-01-01T00:00:00Z 428.07 2000-01-01T00:00:00Z 426.4119454757 2000-01-01T00:00:00Z 426.16312786647 2000-01-01T00:00:00Z 425.83 2000-01-01T00:00:00Z 423.31609696135 2000-01-01T00:00:00Z 420.77885926401 2000-01-01T00:00:00Z 420.54 2000-01-01T00:00:00Z 420.13846460819 2000-01-01T00:00:00Z 418.33 2000-01-01T00:00:00Z 417.32434909027 2000-01-01T00:00:00Z 416.2 2000-01-01T00:00:00Z 415.94457418377 2000-01-01T00:00:00Z 415.2083199456 2000-01-01T00:00:00Z 414.11 2000-01-01T00:00:00Z 413.61955147249 2000-01-01T00:00:00Z 411.05413150438 2000-01-01T00:00:00Z 410.57 2000-01-01T00:00:00Z 409.80447942578 2000-01-01T00:00:00Z 406.79603825092 2000-01-01T00:00:00Z 406.3 2000-01-01T00:00:00Z 403.37 2000-01-01T00:00:00Z 402.36 2000-01-01T00:00:00Z 402.55844453564 2000-01-01T00:00:00Z 402.84 2000-01-01T00:00:00Z 402.88646600941 2000-01-01T00:00:00Z 403.21178213766 2000-01-01T00:00:00Z 403.36 2000-01-01T00:00:00Z 403.31669876108 2000-01-01T00:00:00Z 403.27620770666 2000-01-01T00:00:00Z 403.10253528493 2000-01-01T00:00:00Z 403.06858282024 2000-01-01T00:00:00Z 403.02 2000-01-01T00:00:00Z 402.67669027156 2000-01-01T00:00:00Z 402.46298937245 2000-01-01T00:00:00Z 402.25569981898 2000-01-01T00:00:00Z 401.95 2000-01-01T00:00:00Z 400.92864936729 2000-01-01T00:00:00Z 400.73741984522 2000-01-01T00:00:00Z 400.67 2000-01-01T00:00:00Z 400.40402899987 2000-01-01T00:00:00Z 400.25014888867 2000-01-01T00:00:00Z 399.64754667399 2000-01-01T00:00:00Z 398.93 2000-01-01T00:00:00Z 398.14 2000-01-01T00:00:00Z 396.96 2000-01-01T00:00:00Z 395.71 2000-01-01T00:00:00Z 395.3 2000-01-01T00:00:00Z 395.18368372054 2000-01-01T00:00:00Z 394.97 2000-01-01T00:00:00Z 394.33 2000-01-01T00:00:00Z 393.26 2000-01-01T00:00:00Z 391.25 2000-01-01T00:00:00Z 389.48200137006 2000-01-01T00:00:00Z 388.68 2000-01-01T00:00:00Z 386.35 2000-01-01T00:00:00Z 384.38 2000-01-01T00:00:00Z 382.4 2000-01-01T00:00:00Z 380.77 2000-01-01T00:00:00Z 378.98 2000-01-01T00:00:00Z 376.87 2000-01-01T00:00:00Z 374.62 2000-01-01T00:00:00Z 371.74 2000-01-01T00:00:00Z 367.79 2000-01-01T00:00:00Z 366.98875296604 2000-01-01T00:00:00Z 363.27 2000-01-01T00:00:00Z 358.11 2000-01-01T00:00:00Z 352.99 2000-01-01T00:00:00Z 351.02889547291 2000-01-01T00:00:00Z 347.03 2000-01-01T00:00:00Z 340.71180741615 2000-01-01T00:00:00Z 335.2 2000-01-01T00:00:00Z 331.95857864052 2000-01-01T00:00:00Z 330.99 2000-01-01T00:00:00Z 328.12 2000-01-01T00:00:00Z 326.56244655924 2000-01-01T00:00:00Z 326.26 2000-01-01T00:00:00Z 325.12 2000-01-01T00:00:00Z 325.09148864522 2000-01-01T00:00:00Z 324.43 2000-01-01T00:00:00Z 323.77 2000-01-01T00:00:00Z 323.33968294637 2000-01-01T00:00:00Z 323.13 2000-01-01T00:00:00Z 322.39506631078 2000-01-01T00:00:00Z 322.29 2000-01-01T00:00:00Z 321.44482986601 2000-01-01T00:00:00Z 320.72 2000-01-01T00:00:00Z 318.44095767261 2000-01-01T00:00:00Z 316.09 2000-01-01T00:00:00Z 314.36 2000-01-01T00:00:00Z 313.89611615633 2000-01-01T00:00:00Z 313.72 2000-01-01T00:00:00Z 313.81991948939 2000-01-01T00:00:00Z 313.93 2000-01-01T00:00:00Z 314.24706402748 2000-01-01T00:00:00Z 314.8 2000-01-01T00:00:00Z 315.84034479369 2000-01-01T00:00:00Z 315.92 2000-01-01T00:00:00Z 317.83 2000-01-01T00:00:00Z 320.02 2000-01-01T00:00:00Z 321.87 2000-01-01T00:00:00Z 323.05555016843 2000-01-01T00:00:00Z 323.75 2000-01-01T00:00:00Z 326.1 2000-01-01T00:00:00Z 329.11 2000-01-01T00:00:00Z 329.83224415542 2000-01-01T00:00:00Z 331.92 2000-01-01T00:00:00Z 333.93 2000-01-01T00:00:00Z 335.1 2000-01-01T00:00:00Z 335.28 2000-01-01T00:00:00Z 335.21234361768 2000-01-01T00:00:00Z 335.15470024781 2000-01-01T00:00:00Z 334.72 2000-01-01T00:00:00Z 334.03 2000-01-01T00:00:00Z 333.78332395893 2000-01-01T00:00:00Z 333.72 2000-01-01T00:00:00Z 333.64 2000-01-01T00:00:00Z 333.70481528045 2000-01-01T00:00:00Z 333.96 2000-01-01T00:00:00Z 334.65 2000-01-01T00:00:00Z 334.66611506558 2000-01-01T00:00:00Z 335.06669115679 2000-01-01T00:00:00Z 335.26040669421 2000-01-01T00:00:00Z 335.37 2000-01-01T00:00:00Z 335.70265546255 2000-01-01T00:00:00Z 336.21 2000-01-01T00:00:00Z 336.23657547207 2000-01-01T00:00:00Z 336.32773510238 2000-01-01T00:00:00Z 336.37 2000-01-01T00:00:00Z 336.37294243902 2000-01-01T00:00:00Z 336.39 2000-01-01T00:00:00Z 336.32818211367 2000-01-01T00:00:00Z 336.31 2000-01-01T00:00:00Z 336.13 2000-01-01T00:00:00Z 336.17892890425 2000-01-01T00:00:00Z 336.40865782687 2000-01-01T00:00:00Z 336.52 2000-01-01T00:00:00Z 336.84841526655 2000-01-01T00:00:00Z 337.12 2000-01-01T00:00:00Z 339.52 2000-01-01T00:00:00Z 339.52 2000-01-01T00:00:00Z 339.29291488458 2000-01-01T00:00:00Z 335.55 2000-01-01T00:00:00Z 309 2020-12-10T18:39:43+01:00 309 2020-12-10T18:39:43+01:00 311 2020-12-10T18:39:43+01:00 312 2020-12-10T18:39:43+01:00 311 2020-12-10T18:39:43+01:00 310 2020-12-10T18:39:43+01:00 298 2020-12-10T18:39:43+01:00 292 2020-12-10T18:39:43+01:00 295 2020-12-10T18:39:43+01:00 297 2020-12-10T18:39:43+01:00 297 2020-12-10T18:39:43+01:00 303 2020-12-10T18:39:44+01:00 308 2020-12-10T18:39:44+01:00 299 2020-12-10T18:39:44+01:00 297 2020-12-10T18:39:44+01:00 311 2020-12-10T18:39:45+01:00 297 2020-12-10T18:39:45+01:00 299 2020-12-10T18:39:45+01:00 297 2020-12-10T18:39:46+01:00 307 2020-12-10T18:39:46+01:00 323 2020-12-10T18:39:46+01:00 321 2020-12-10T18:39:47+01:00 311 2020-12-10T18:39:47+01:00 303 2020-12-10T18:39:48+01:00 306 2020-12-10T18:39:48+01:00 306 2020-12-10T18:39:49+01:00 301 2020-12-10T18:39:50+01:00 300 2020-12-10T18:39:51+01:00 307 2020-12-10T18:39:51+01:00 312 2020-12-10T18:39:52+01:00 327 2020-12-10T18:39:53+01:00 339 2020-12-10T18:39:54+01:00 337 2020-12-10T18:39:55+01:00 347 2020-12-10T18:39:56+01:00 353 2020-12-10T18:39:57+01:00 359 2020-12-10T18:39:59+01:00 360 2020-12-10T18:40:00+01:00 351 2020-12-10T18:40:01+01:00 344 2020-12-10T18:40:02+01:00 338 2020-12-10T18:40:04+01:00 337 2020-12-10T18:40:05+01:00 330 2020-12-10T18:40:07+01:00 320 2020-12-10T18:40:08+01:00 320 2020-12-10T18:40:09+01:00 322 2020-12-10T18:40:11+01:00 321 2020-12-10T18:40:12+01:00 359 2020-12-10T18:40:14+01:00 372 2020-12-10T18:40:15+01:00 372 2020-12-10T18:40:17+01:00 387 2020-12-10T18:40:18+01:00 392 2020-12-10T18:40:20+01:00 397 2020-12-10T18:40:22+01:00 427 2020-12-10T18:40:24+01:00 440 2020-12-10T18:40:25+01:00 439 2020-12-10T18:40:27+01:00 439 2020-12-10T18:40:29+01:00 438 2020-12-10T18:40:31+01:00 436 2020-12-10T18:40:33+01:00 420 2020-12-10T18:40:35+01:00 413 2020-12-10T18:40:37+01:00 417 2020-12-10T18:40:39+01:00 408 2020-12-10T18:40:40+01:00 403 2020-12-10T18:40:42+01:00 394 2020-12-10T18:40:45+01:00 390 2020-12-10T18:40:47+01:00 383 2020-12-10T18:40:49+01:00 368 2020-12-10T18:40:51+01:00 364 2020-12-10T18:40:53+01:00 354 2020-12-10T18:40:55+01:00 329 2020-12-10T18:40:57+01:00 329 2020-12-10T18:40:59+01:00 330 2020-12-10T18:41:02+01:00 329 2020-12-10T18:41:04+01:00 329 2020-12-10T18:41:06+01:00 328 2020-12-10T18:41:09+01:00 321 319 320 325 336 333 337 345 358 363 372 403 403 413 416 419 428 432 427 430 439 439 434 431 2020-12-10T18:41:11+01:00 431 2020-12-10T18:41:13+01:00 430 2020-12-10T18:41:16+01:00 425 2020-12-10T18:41:18+01:00 410 2020-12-10T18:41:21+01:00 406 2020-12-10T18:41:23+01:00 401 2020-12-10T18:41:26+01:00 396 2020-12-10T18:41:28+01:00 391 2020-12-10T18:41:31+01:00 400 2020-12-10T18:41:34+01:00 418 2020-12-10T18:41:36+01:00 408 2020-12-10T18:41:39+01:00 390 2020-12-10T18:41:42+01:00 369 2020-12-10T18:41:45+01:00 360 2020-12-10T18:41:47+01:00 360 2020-12-10T18:41:50+01:00 362.9 362.9 359.4 359.4 363.2 363.2 358.4 358.4 347.6 347.6 356.8 356.8 350.3 350.3 342.2 342.2 430 2020-12-10T18:42:17+01:00 437 2020-12-10T18:42:20+01:00 439 2020-12-10T18:42:23+01:00 443 2020-12-10T18:42:26+01:00 444 2020-12-10T18:42:29+01:00 460 2020-12-10T18:42:32+01:00 452 2020-12-10T18:42:35+01:00 437 2020-12-10T18:42:38+01:00 427 2020-12-10T18:42:42+01:00 426 2020-12-10T18:42:45+01:00 426 2020-12-10T18:42:48+01:00 418 2020-12-10T18:42:52+01:00 405 2020-12-10T18:42:55+01:00 402 2020-12-10T18:42:58+01:00 375 2020-12-10T18:43:02+01:00 371 2020-12-10T18:43:05+01:00 370 2020-12-10T18:43:09+01:00 363 2020-12-10T18:43:12+01:00 360 2020-12-10T18:43:15+01:00 356 2020-12-10T18:43:19+01:00 345 2020-12-10T18:43:23+01:00 338 2020-12-10T18:43:26+01:00 330 2020-12-10T18:43:30+01:00 330 2020-12-10T18:43:33+01:00 351 385 2020-12-10T18:43:37+01:00 399 2020-12-10T18:43:41+01:00 439 2020-12-10T18:43:45+01:00 390 2020-12-10T18:43:49+01:00 391 2020-12-10T18:43:52+01:00 376 2020-12-10T18:43:56+01:00 385 2020-12-10T18:44:00+01:00 379 2020-12-10T18:44:04+01:00 372 2020-12-10T18:44:08+01:00 379 2020-12-10T18:44:12+01:00 420 2020-12-10T18:44:16+01:00 415 2020-12-10T18:44:20+01:00 431 2020-12-10T18:44:24+01:00 416 2020-12-10T18:44:28+01:00 420 2020-12-10T18:44:33+01:00 402 2020-12-10T18:44:37+01:00 441 2020-12-10T18:44:41+01:00 439 2020-12-10T18:44:45+01:00 432 2020-12-10T18:44:49+01:00 426 2020-12-10T18:44:53+01:00 404 2020-12-10T18:44:58+01:00 391 2020-12-10T18:45:02+01:00 388 2020-12-10T18:45:06+01:00 389 2020-12-10T18:45:11+01:00 389 2020-12-10T18:45:15+01:00 384 2020-12-10T18:45:19+01:00 375 2020-12-10T18:45:24+01:00 368 2020-12-10T18:45:28+01:00 363 2020-12-10T18:45:33+01:00 360 2020-12-10T18:45:37+01:00 354 2020-12-10T18:45:42+01:00 353 2020-12-10T18:45:46+01:00 350 2020-12-10T18:45:51+01:00 349 2020-12-10T18:45:55+01:00 349 2020-12-10T18:46:00+01:00 350 2020-12-10T18:46:04+01:00 352 2020-12-10T18:46:09+01:00 351 2020-12-10T18:46:14+01:00 354 2020-12-10T18:46:18+01:00 360 2020-12-10T18:46:23+01:00 365 2020-12-10T18:46:28+01:00 363 2020-12-10T18:46:33+01:00 365 2020-12-10T18:46:37+01:00 362 2020-12-10T18:46:42+01:00 349 2020-12-10T18:46:47+01:00 341 2020-12-10T18:46:52+01:00 322 2020-12-10T18:46:57+01:00 311 2020-12-10T18:47:02+01:00 301 2020-12-10T18:47:07+01:00 294 2020-12-10T18:47:12+01:00 289 2020-12-10T18:47:17+01:00 291 2020-12-10T18:47:22+01:00 292 2020-12-10T18:47:27+01:00 296 2020-12-10T18:47:32+01:00 294 2020-12-10T18:47:37+01:00 313 2020-12-10T18:47:42+01:00 322 2020-12-10T18:47:47+01:00 328 2020-12-10T18:47:52+01:00 333 2020-12-10T18:47:57+01:00 340 2020-12-10T18:48:03+01:00 357 2020-12-10T18:48:08+01:00 354 2020-12-10T18:48:13+01:00 353 2020-12-10T18:48:19+01:00 351 2020-12-10T18:48:24+01:00 337 2020-12-10T18:48:29+01:00 323 2020-12-10T18:48:35+01:00 290 2020-12-10T18:48:40+01:00 296 2020-12-10T18:48:45+01:00 293 2020-12-10T18:48:51+01:00 293 2020-12-10T18:48:56+01:00 294 2020-12-10T18:49:02+01:00 295 2020-12-10T18:49:08+01:00 299 2020-12-10T18:49:13+01:00 302 2020-12-10T18:49:19+01:00 291 2020-12-10T18:49:24+01:00 294 2020-12-10T18:49:30+01:00 292 2020-12-10T18:49:36+01:00 298 2020-12-10T18:49:41+01:00 309 2020-12-10T18:49:47+01:00 312 2020-12-10T18:49:53+01:00 310 2020-12-10T18:49:59+01:00 343.57973205854 2000-01-01T00:00:00Z 343.34 2000-01-01T00:00:00Z 341.87311478391 2000-01-01T00:00:00Z 342.24951459736 2000-01-01T00:00:00Z 343.13 2000-01-01T00:00:00Z 344.59 2000-01-01T00:00:00Z 346.38 2000-01-01T00:00:00Z 348.8 2000-01-01T00:00:00Z 351.55 2000-01-01T00:00:00Z 354.96392697751 2000-01-01T00:00:00Z 355.2 2000-01-01T00:00:00Z 355.528653465 2000-01-01T00:00:00Z 357.31868686674 2000-01-01T00:00:00Z 359.47 2000-01-01T00:00:00Z 360.50250066966 2000-01-01T00:00:00Z 360.88619068675 2000-01-01T00:00:00Z 361.31520125412 2000-01-01T00:00:00Z 362.01 2000-01-01T00:00:00Z 362.09624188489 2000-01-01T00:00:00Z 362.20677811292 2000-01-01T00:00:00Z 362.61771683684 2000-01-01T00:00:00Z 362.89 2000-01-01T00:00:00Z 363.00226494994 2000-01-01T00:00:00Z 363.02689659872 2000-01-01T00:00:00Z 363.14 2000-01-01T00:00:00Z 363.12351250702 2000-01-01T00:00:00Z 363.06777453006 2000-01-01T00:00:00Z 363.03 2000-01-01T00:00:00Z 363.09449758727 2000-01-01T00:00:00Z 363.12499076355 2000-01-01T00:00:00Z 363.13485974173 2000-01-01T00:00:00Z 363.17 2000-01-01T00:00:00Z 363.95473707719 2000-01-01T00:00:00Z 364.31102769871 2000-01-01T00:00:00Z 364.41 2000-01-01T00:00:00Z 364.31455267715 2000-01-01T00:00:00Z 363.92476468114 2000-01-01T00:00:00Z 363.86 2000-01-01T00:00:00Z 363.61158526052 2000-01-01T00:00:00Z 363.46379342889 2000-01-01T00:00:00Z 362.09 2000-01-01T00:00:00Z 362.08306675336 2000-01-01T00:00:00Z 362.08156539084 2000-01-01T00:00:00Z 362.06688483395 2000-01-01T00:00:00Z 362.06456501481 2000-01-01T00:00:00Z 362.05 2000-01-01T00:00:00Z 362.37242605019 2000-01-01T00:00:00Z 363.9 2000-01-01T00:00:00Z 363.98694380919 2000-01-01T00:00:00Z 365.82 2000-01-01T00:00:00Z 365.88794518578 2000-01-01T00:00:00Z 365.98 2000-01-01T00:00:00Z 364.936737683 2000-01-01T00:00:00Z 364.77 2000-01-01T00:00:00Z 363.79631954884 2000-01-01T00:00:00Z 363.41924579971 2000-01-01T00:00:00Z 363.16043063979 2000-01-01T00:00:00Z 363.09125538845 2000-01-01T00:00:00Z 362.28452612181 2000-01-01T00:00:00Z 362.2 2000-01-01T00:00:00Z 359.98 2000-01-01T00:00:00Z 359.65453156598 2000-01-01T00:00:00Z 359.12696905428 2000-01-01T00:00:00Z 358.9693260501 2000-01-01T00:00:00Z 358.58 2000-01-01T00:00:00Z 358.61261630291 2000-01-01T00:00:00Z 358.64 2000-01-01T00:00:00Z 360.52 2000-01-01T00:00:00Z 361.25246896832 2000-01-01T00:00:00Z 362.83 2000-01-01T00:00:00Z 365.24128948042 2000-01-01T00:00:00Z 365.48 2000-01-01T00:00:00Z 368.47788560066 2000-01-01T00:00:00Z 368.88 2000-01-01T00:00:00Z 371.28560925467 2000-01-01T00:00:00Z 372.15 2000-01-01T00:00:00Z 372.45624799668 2000-01-01T00:00:00Z 373.5899173165 2000-01-01T00:00:00Z 374.51 2000-01-01T00:00:00Z 374.70128398229 2000-01-01T00:00:00Z 375.44425295688 2000-01-01T00:00:00Z 376.33632410127 2000-01-01T00:00:00Z 376.83 2000-01-01T00:00:00Z 379.4 2000-01-01T00:00:00Z 379.94534328986 2000-01-01T00:00:00Z 380.2 2000-01-01T00:00:00Z 380.10418182425 2000-01-01T00:00:00Z 380.05 2000-01-01T00:00:00Z 379.97007606787 2000-01-01T00:00:00Z 379.74720530444 2000-01-01T00:00:00Z 379.70762715292 2000-01-01T00:00:00Z 379.6169155962 2000-01-01T00:00:00Z 379.53012959438 2000-01-01T00:00:00Z 379.26 2000-01-01T00:00:00Z 378.74107838509 2000-01-01T00:00:00Z 378.48 2000-01-01T00:00:00Z 378.47018873726 2000-01-01T00:00:00Z 378.3421879173 2000-01-01T00:00:00Z 378.29811158399 2000-01-01T00:00:00Z 378.23433104168 2000-01-01T00:00:00Z 378.15745968703 2000-01-01T00:00:00Z 378.1 2000-01-01T00:00:00Z 378.01675354687 2000-01-01T00:00:00Z 377.97 2000-01-01T00:00:00Z 377.98078515726 2000-01-01T00:00:00Z 378.11315720394 2000-01-01T00:00:00Z 378.17 2000-01-01T00:00:00Z 378.13030358868 2000-01-01T00:00:00Z 378.06129532439 2000-01-01T00:00:00Z 378.03338306563 2000-01-01T00:00:00Z 378.02216153901 2000-01-01T00:00:00Z 377.95343123036 2000-01-01T00:00:00Z 377.92026813832 2000-01-01T00:00:00Z 377.87418922589 2000-01-01T00:00:00Z 377.78322323017 2000-01-01T00:00:00Z 377.88332423529 2000-01-01T00:00:00Z 377.98531203172 2000-01-01T00:00:00Z 378.06587689839 2000-01-01T00:00:00Z 378.1 2000-01-01T00:00:00Z 378.17964644925 2000-01-01T00:00:00Z 378.55942470456 2000-01-01T00:00:00Z 378.68968191208 2000-01-01T00:00:00Z 378.81733246697 2000-01-01T00:00:00Z 378.95479303063 2000-01-01T00:00:00Z 379.27 2000-01-01T00:00:00Z 380.07110153345 2000-01-01T00:00:00Z 380.31938537326 2000-01-01T00:00:00Z 380.53 2000-01-01T00:00:00Z 380.88834718574 2000-01-01T00:00:00Z 381.94 2000-01-01T00:00:00Z 382.54429854684 2000-01-01T00:00:00Z 382.75964619894 2000-01-01T00:00:00Z 383.64204044477 2000-01-01T00:00:00Z 383.72 2000-01-01T00:00:00Z 385.04 2000-01-01T00:00:00Z 386.3 2000-01-01T00:00:00Z 388.43 2000-01-01T00:00:00Z 390.63 2000-01-01T00:00:00Z 391.2938510476 2000-01-01T00:00:00Z 391.34 2000-01-01T00:00:00Z 391.44480073002 2000-01-01T00:00:00Z 391.50802955215 2000-01-01T00:00:00Z 391.62 2000-01-01T00:00:00Z 392.56 2000-01-01T00:00:00Z 393.17 2000-01-01T00:00:00Z 393.40388440722 2000-01-01T00:00:00Z 393.48326929189 2000-01-01T00:00:00Z 393.51 2000-01-01T00:00:00Z 393.78 2000-01-01T00:00:00Z 394.14424194706 2000-01-01T00:00:00Z 394.57385534621 2000-01-01T00:00:00Z 394.7 2000-01-01T00:00:00Z 396.41514502672 2000-01-01T00:00:00Z 396.89 2000-01-01T00:00:00Z 397.10112082504 2000-01-01T00:00:00Z 398.54612638007 2000-01-01T00:00:00Z 399 2000-01-01T00:00:00Z 399.68262592175 2000-01-01T00:00:00Z 400.5 2000-01-01T00:00:00Z 401.34646275813 2000-01-01T00:00:00Z 402.55 2000-01-01T00:00:00Z 403.46877061341 2000-01-01T00:00:00Z 403.806032055 2000-01-01T00:00:00Z 404.34 2000-01-01T00:00:00Z 404.43711613427 2000-01-01T00:00:00Z 406.02 2000-01-01T00:00:00Z 406.07293686697 2000-01-01T00:00:00Z 406.13747712199 2000-01-01T00:00:00Z 406.23214819286 2000-01-01T00:00:00Z 406.41440971996 2000-01-01T00:00:00Z 406.50908094671 2000-01-01T00:00:00Z 406.62055519076 2000-01-01T00:00:00Z 406.71522652142 2000-01-01T00:00:00Z 406.81684278898 2000-01-01T00:00:00Z 406.96 2000-01-01T00:00:00Z 407.24495880159 2000-01-01T00:00:00Z 407.35031355044 2000-01-01T00:00:00Z 407.51 2000-01-01T00:00:00Z 407.51308342337 2000-01-01T00:00:00Z 407.53419255928 2000-01-01T00:00:00Z 407.57 2000-01-01T00:00:00Z 407.15 2000-01-01T00:00:00Z 407.24088528625 2000-01-01T00:00:00Z 407.4265516128 2000-01-01T00:00:00Z 407.60590476686 2000-01-01T00:00:00Z 407.89914272922 2000-01-01T00:00:00Z 408.02 2000-01-01T00:00:00Z 410.73 2000-01-01T00:00:00Z 414.05 2000-01-01T00:00:00Z 417.62 2000-01-01T00:00:00Z 421.66 2000-01-01T00:00:00Z 425.67 2000-01-01T00:00:00Z 429.37 2000-01-01T00:00:00Z 433 2000-01-01T00:00:00Z 436.86 2000-01-01T00:00:00Z 441.04 2000-01-01T00:00:00Z 441.59953736639 2000-01-01T00:00:00Z 444.04 2000-01-01T00:00:00Z 444.26365355331 2000-01-01T00:00:00Z 446.93 2000-01-01T00:00:00Z 451.18 2000-01-01T00:00:00Z 452.62229581188 2000-01-01T00:00:00Z 455.18 2000-01-01T00:00:00Z 456.06295628923 2000-01-01T00:00:00Z 458.86 2000-01-01T00:00:00Z 459.20044280506 2000-01-01T00:00:00Z 462.36 2000-01-01T00:00:00Z 463.44823630893 2000-01-01T00:00:00Z 465.54 2000-01-01T00:00:00Z 469.47 2000-01-01T00:00:00Z 473.03401676451 2000-01-01T00:00:00Z 474.13 2000-01-01T00:00:00Z 478.5 2000-01-01T00:00:00Z 478.77527023028 2000-01-01T00:00:00Z 481.97 2000-01-01T00:00:00Z 484.65312876475 2000-01-01T00:00:00Z 485.89497289098 2000-01-01T00:00:00Z 486.37960631398 2000-01-01T00:00:00Z 487.14 2000-01-01T00:00:00Z 487.21409388136 2000-01-01T00:00:00Z 488.8 2000-01-01T00:00:00Z 488.49 2000-01-01T00:00:00Z 488.36017745109 2000-01-01T00:00:00Z 487.34109823824 2000-01-01T00:00:00Z 486.59 2000-01-01T00:00:00Z 485.67585838689 2000-01-01T00:00:00Z 484.72 2000-01-01T00:00:00Z 483.93682560803 2000-01-01T00:00:00Z 482.79 2000-01-01T00:00:00Z 481.3192744213 2000-01-01T00:00:00Z 480.53 2000-01-01T00:00:00Z 480.2645081264 2000-01-01T00:00:00Z 479.17 2000-01-01T00:00:00Z 478.41878333937 2000-01-01T00:00:00Z 477.35 2000-01-01T00:00:00Z 475.88009482869 2000-01-01T00:00:00Z 475.07174279306 2000-01-01T00:00:00Z 474.94822970453 2000-01-01T00:00:00Z 474.73113435865 2000-01-01T00:00:00Z 474.5971317946 2000-01-01T00:00:00Z 474.3 2000-01-01T00:00:00Z 474.39912159765 2000-01-01T00:00:00Z 474.62 2000-01-01T00:00:00Z 475.69005881995 2000-01-01T00:00:00Z 475.91 2000-01-01T00:00:00Z 476.2398549346 2000-01-01T00:00:00Z 476.46 2000-01-01T00:00:00Z 476.48916722757 2000-01-01T00:00:00Z 476.62 2000-01-01T00:00:00Z 477.22080210718 2000-01-01T00:00:00Z 478.4799698438 2000-01-01T00:00:00Z 478.56 2000-01-01T00:00:00Z 480.43 2000-01-01T00:00:00Z 480.65334251065 2000-01-01T00:00:00Z 482.33 2000-01-01T00:00:00Z 483.55112940558 2000-01-01T00:00:00Z 483.77 2000-01-01T00:00:00Z 483.64088975451 2000-01-01T00:00:00Z 482.62 2000-01-01T00:00:00Z 482.28906586149 2000-01-01T00:00:00Z 481.7 2000-01-01T00:00:00Z 481.2741712561 2000-01-01T00:00:00Z 480.64 2000-01-01T00:00:00Z 479.78 2000-01-01T00:00:00Z 479.60510187129 2000-01-01T00:00:00Z 479.04 2000-01-01T00:00:00Z 478.45 2000-01-01T00:00:00Z 477.74 2000-01-01T00:00:00Z 477.50104433194 2000-01-01T00:00:00Z 476.96 2000-01-01T00:00:00Z 476.17 2000-01-01T00:00:00Z 475.90844156634 2000-01-01T00:00:00Z 475.7 2000-01-01T00:00:00Z 474.94 2000-01-01T00:00:00Z 473.29 2000-01-01T00:00:00Z 471.36256999878 2000-01-01T00:00:00Z 471.19 2000-01-01T00:00:00Z 468.86 2000-01-01T00:00:00Z 466.83 2000-01-01T00:00:00Z 466.58888426869 2000-01-01T00:00:00Z 465.67 2000-01-01T00:00:00Z 465.47193315877 2000-01-01T00:00:00Z 465.25 2000-01-01T00:00:00Z 465.28 2000-01-01T00:00:00Z 465.6 2000-01-01T00:00:00Z 465.87 2000-01-01T00:00:00Z 465.84613503491 2000-01-01T00:00:00Z 465.81 2000-01-01T00:00:00Z 465.53551391939 2000-01-01T00:00:00Z 465.45 2000-01-01T00:00:00Z 465.38694226255 2000-01-01T00:00:00Z 464.47 2000-01-01T00:00:00Z 462.73389971509 2000-01-01T00:00:00Z 460.84 2000-01-01T00:00:00Z 459.61861185749 2000-01-01T00:00:00Z 458.75 2000-01-01T00:00:00Z 456.83 2000-01-01T00:00:00Z 456.62857164427 2000-01-01T00:00:00Z 455.06027949681 2000-01-01T00:00:00Z 453.77451599658 2000-01-01T00:00:00Z 452.27 2000-01-01T00:00:00Z 450.04 2000-01-01T00:00:00Z 448.97149534876 2000-01-01T00:00:00Z 447.24 2000-01-01T00:00:00Z 446.1000016285 2000-01-01T00:00:00Z 443.64 2000-01-01T00:00:00Z 440.19 2000-01-01T00:00:00Z 437.05 2000-01-01T00:00:00Z 433.95 2000-01-01T00:00:00Z 430.92 2000-01-01T00:00:00Z 429.75687354993 2000-01-01T00:00:00Z 428.28 2000-01-01T00:00:00Z 426.01 2000-01-01T00:00:00Z 423.05 2000-01-01T00:00:00Z 419.8 2000-01-01T00:00:00Z 416.22 2000-01-01T00:00:00Z 413.04 2000-01-01T00:00:00Z 412.7079130921 2000-01-01T00:00:00Z 411.27 2000-01-01T00:00:00Z 410.10887143339 2000-01-01T00:00:00Z 410.07 2000-01-01T00:00:00Z 409.92868650528 2000-01-01T00:00:00Z 409.82347876074 2000-01-01T00:00:00Z 409.74487943907 2000-01-01T00:00:00Z 409.65720631862 2000-01-01T00:00:00Z 409.70713995887 2000-01-01T00:00:00Z 409.76725867004 2000-01-01T00:00:00Z 409.8022049482 2000-01-01T00:00:00Z 409.82224451859 2000-01-01T00:00:00Z 409.89 2000-01-01T00:00:00Z 409.78081045674 2000-01-01T00:00:00Z 409.62466880413 2000-01-01T00:00:00Z 409.55 2000-01-01T00:00:00Z 409.41802417696 2000-01-01T00:00:00Z 408.80290457131 2000-01-01T00:00:00Z 408.51390589365 2000-01-01T00:00:00Z 408.42 2000-01-01T00:00:00Z 407.92623290697 2000-01-01T00:00:00Z 407.76408758855 2000-01-01T00:00:00Z 406.81 2000-01-01T00:00:00Z 403.79 2000-01-01T00:00:00Z 399.97 2000-01-01T00:00:00Z 396.48 2000-01-01T00:00:00Z 393.57 2000-01-01T00:00:00Z 390.7 2000-01-01T00:00:00Z 387.99 2000-01-01T00:00:00Z 385.32 2000-01-01T00:00:00Z 382.16 2000-01-01T00:00:00Z 381.25742319347 2000-01-01T00:00:00Z 379.13 2000-01-01T00:00:00Z 377.96 2000-01-01T00:00:00Z 377.8 2000-01-01T00:00:00Z 377.91636958448 2000-01-01T00:00:00Z 378.01659927951 2000-01-01T00:00:00Z 378.03 2000-01-01T00:00:00Z 377.9299529768 2000-01-01T00:00:00Z 377.57718217588 2000-01-01T00:00:00Z 375.65 2000-01-01T00:00:00Z 373.33 2000-01-01T00:00:00Z 373.0002475542 2000-01-01T00:00:00Z 372.51234220864 2000-01-01T00:00:00Z 371.13287231604 2000-01-01T00:00:00Z 370.92620610377 2000-01-01T00:00:00Z 370.78091921845 2000-01-01T00:00:00Z 370.64757135437 2000-01-01T00:00:00Z 370.22173048358 2000-01-01T00:00:00Z 370.0302641749 2000-01-01T00:00:00Z 367.32 2000-01-01T00:00:00Z 364.14 2000-01-01T00:00:00Z 361.7 2000-01-01T00:00:00Z 361.01148222608 2000-01-01T00:00:00Z 360.85712995215 2000-01-01T00:00:00Z 360.64 2000-01-01T00:00:00Z 360.6370827307 2000-01-01T00:00:00Z 360.63339290622 2000-01-01T00:00:00Z 360.63047046888 2000-01-01T00:00:00Z 360.63 2000-01-01T00:00:00Z 360.75392792885 2000-01-01T00:00:00Z 360.81491714608 2000-01-01T00:00:00Z 360.86334610785 2000-01-01T00:00:00Z 360.91081506189 2000-01-01T00:00:00Z 360.96467496177 2000-01-01T00:00:00Z 361.00505410441 2000-01-01T00:00:00Z 361.03711741703 2000-01-01T00:00:00Z 361.06854520496 2000-01-01T00:00:00Z 361.15501802601 2000-01-01T00:00:00Z 361.27335750116 2000-01-01T00:00:00Z 361.39248759462 2000-01-01T00:00:00Z 361.4 2000-01-01T00:00:00Z 362.12055630309 2000-01-01T00:00:00Z 362.36576280025 2000-01-01T00:00:00Z 362.45 2000-01-01T00:00:00Z 362.57265628342 2000-01-01T00:00:00Z 363.05 2000-01-01T00:00:00Z 363.17762112333 2000-01-01T00:00:00Z 363.3138037126 2000-01-01T00:00:00Z 363.49 2000-01-01T00:00:00Z 364.49 2000-01-01T00:00:00Z 365.83462534573 2000-01-01T00:00:00Z 366.04 2000-01-01T00:00:00Z 366.61540662918 2000-01-01T00:00:00Z 368.11 2000-01-01T00:00:00Z 370.54 2000-01-01T00:00:00Z 370.79040006074 2000-01-01T00:00:00Z 372.48 2000-01-01T00:00:00Z 373.6 2000-01-01T00:00:00Z 373.94457701416 2000-01-01T00:00:00Z 374.53 2000-01-01T00:00:00Z 374.55948488093 2000-01-01T00:00:00Z 374.60419724693 2000-01-01T00:00:00Z 374.61 2000-01-01T00:00:00Z 374.60126355407 2000-01-01T00:00:00Z 374.45 2000-01-01T00:00:00Z 374.48809218712 2000-01-01T00:00:00Z 374.49 2000-01-01T00:00:00Z 374.7 2000-01-01T00:00:00Z 374.97814415765 2000-01-01T00:00:00Z 375.13 2000-01-01T00:00:00Z 375.74781645336 2000-01-01T00:00:00Z 375.84 2000-01-01T00:00:00Z 376.92 2000-01-01T00:00:00Z 377.46460625965 2000-01-01T00:00:00Z 377.89295207669 2000-01-01T00:00:00Z 378.63 2000-01-01T00:00:00Z 379.67200642198 2000-01-01T00:00:00Z 381.53268050222 2000-01-01T00:00:00Z 382.04 2000-01-01T00:00:00Z 384.40572260007 2000-01-01T00:00:00Z 385.71 2000-01-01T00:00:00Z 387.8486289169 2000-01-01T00:00:00Z 389.3 2000-01-01T00:00:00Z 393.09 2000-01-01T00:00:00Z 395.94175416095 2000-01-01T00:00:00Z 396.43 2000-01-01T00:00:00Z 398.29016862354 2000-01-01T00:00:00Z 399.23 2000-01-01T00:00:00Z 399.48868988468 2000-01-01T00:00:00Z 400.95806170474 2000-01-01T00:00:00Z 401.26 2000-01-01T00:00:00Z 403.01 2000-01-01T00:00:00Z 405.38 2000-01-01T00:00:00Z 406.85926502818 2000-01-01T00:00:00Z 408.88 2000-01-01T00:00:00Z 413.09 2000-01-01T00:00:00Z 414.81104682058 2000-01-01T00:00:00Z 417.03 2000-01-01T00:00:00Z 420.41 2000-01-01T00:00:00Z 423.56 2000-01-01T00:00:00Z 425.17066848964 2000-01-01T00:00:00Z 427.07 2000-01-01T00:00:00Z 430.14 2000-01-01T00:00:00Z 432.6 2000-01-01T00:00:00Z 433.93209749578 2000-01-01T00:00:00Z 434.92 2000-01-01T00:00:00Z 437.35 2000-01-01T00:00:00Z 440.14897259512 2000-01-01T00:00:00Z 440.33 2000-01-01T00:00:00Z 441.39705447485 2000-01-01T00:00:00Z 441.89056144715 2000-01-01T00:00:00Z 443.59069186146 2000-01-01T00:00:00Z 443.85 2000-01-01T00:00:00Z 447.09 2000-01-01T00:00:00Z 449.31 2000-01-01T00:00:00Z 449.40348852625 2000-01-01T00:00:00Z 449.61774016584 2000-01-01T00:00:00Z 450.23462310388 2000-01-01T00:00:00Z 450.37 2000-01-01T00:00:00Z 450.91 2000-01-01T00:00:00Z 451.04022184674 2000-01-01T00:00:00Z 451.10160117112 2000-01-01T00:00:00Z 452 2000-01-01T00:00:00Z 454.73 2000-01-01T00:00:00Z 457.97 2000-01-01T00:00:00Z 458.34405946216 2000-01-01T00:00:00Z 461.19 2000-01-01T00:00:00Z 461.4001718225 2000-01-01T00:00:00Z 464.79 2000-01-01T00:00:00Z 464.88141169951 2000-01-01T00:00:00Z 466.30723389255 2000-01-01T00:00:00Z 468.18 2000-01-01T00:00:00Z 470.04692101076 2000-01-01T00:00:00Z 471.11 2000-01-01T00:00:00Z 471.95107694937 2000-01-01T00:00:00Z 473.44 2000-01-01T00:00:00Z 474.87008479273 2000-01-01T00:00:00Z 475.06 2000-01-01T00:00:00Z 476.5 2000-01-01T00:00:00Z 477.54 2000-01-01T00:00:00Z 477.79655264084 2000-01-01T00:00:00Z 478.6 2000-01-01T00:00:00Z 479.75 2000-01-01T00:00:00Z 479.99760445048 2000-01-01T00:00:00Z 480.79 2000-01-01T00:00:00Z 481.12829967401 2000-01-01T00:00:00Z 482.22 2000-01-01T00:00:00Z 482.46955980089 2000-01-01T00:00:00Z 483.20064979619 2000-01-01T00:00:00Z 483.59140827332 2000-01-01T00:00:00Z 484.16 2000-01-01T00:00:00Z 485.13987731001 2000-01-01T00:00:00Z 486.21 2000-01-01T00:00:00Z 486.49462204166 2000-01-01T00:00:00Z 487.59 2000-01-01T00:00:00Z 487.93 2000-01-01T00:00:00Z 487.75 2000-01-01T00:00:00Z 487.66609527149 2000-01-01T00:00:00Z 487.65 2000-01-01T00:00:00Z 487.69 2000-01-01T00:00:00Z 487.88669265498 2000-01-01T00:00:00Z 488.2980757247 2000-01-01T00:00:00Z 488.5 2000-01-01T00:00:00Z 490.13 2000-01-01T00:00:00Z 490.40433675041 2000-01-01T00:00:00Z 491.16957465266 2000-01-01T00:00:00Z 491.64 2000-01-01T00:00:00Z 492.20373109128 2000-01-01T00:00:00Z 494.01 2000-01-01T00:00:00Z 494.5927323802 2000-01-01T00:00:00Z 495.34317203041 2000-01-01T00:00:00Z 495.95806435669 2000-01-01T00:00:00Z 496.50378288545 2000-01-01T00:00:00Z 496.74 2000-01-01T00:00:00Z 496.86327452584 2000-01-01T00:00:00Z 497.18 2000-01-01T00:00:00Z 496.90685554441 2000-01-01T00:00:00Z 496.66 2000-01-01T00:00:00Z 496.54922159584 2000-01-01T00:00:00Z 496.52 2000-01-01T00:00:00Z 496.47170422764 2000-01-01T00:00:00Z 496.1 2000-01-01T00:00:00Z 495.57686837784 2000-01-01T00:00:00Z 495.07 2000-01-01T00:00:00Z 494.6712239406 2000-01-01T00:00:00Z 493.91 2000-01-01T00:00:00Z 492.25 2000-01-01T00:00:00Z 491.24512672565 2000-01-01T00:00:00Z 489.84 2000-01-01T00:00:00Z 487.71 2000-01-01T00:00:00Z 487.32676877095 2000-01-01T00:00:00Z 486.15 2000-01-01T00:00:00Z 485.04056682791 2000-01-01T00:00:00Z 484.81 2000-01-01T00:00:00Z 483.94 2000-01-01T00:00:00Z 483.75094171812 2000-01-01T00:00:00Z 482.85 2000-01-01T00:00:00Z 481.98698408158 2000-01-01T00:00:00Z 480.75 2000-01-01T00:00:00Z 479.51057928879 2000-01-01T00:00:00Z 478.54 2000-01-01T00:00:00Z 477.609473695 2000-01-01T00:00:00Z 476.72 2000-01-01T00:00:00Z 475.82837110524 2000-01-01T00:00:00Z 475.45 2000-01-01T00:00:00Z 474.09 2000-01-01T00:00:00Z 473.89456128873 2000-01-01T00:00:00Z 472.47 2000-01-01T00:00:00Z 471.15836680208 2000-01-01T00:00:00Z 471.07 2000-01-01T00:00:00Z 469.46597925006 2000-01-01T00:00:00Z 469.19 2000-01-01T00:00:00Z 466.56684141892 2000-01-01T00:00:00Z 465.96 2000-01-01T00:00:00Z 463.55873033411 2000-01-01T00:00:00Z 463.05 2000-01-01T00:00:00Z 460.88 2000-01-01T00:00:00Z 459.43897937575 2000-01-01T00:00:00Z 458.63 2000-01-01T00:00:00Z 456.98 2000-01-01T00:00:00Z 456.7088709272 2000-01-01T00:00:00Z 456.1223865797 2000-01-01T00:00:00Z 456.04 2000-01-01T00:00:00Z 455.94880669626 2000-01-01T00:00:00Z 455.94 2000-01-01T00:00:00Z 456.65 2000-01-01T00:00:00Z 457.18412716465 2000-01-01T00:00:00Z 457.3 2000-01-01T00:00:00Z 458.18 2000-01-01T00:00:00Z 459.79 2000-01-01T00:00:00Z 460.39427510039 2000-01-01T00:00:00Z 461.48 2000-01-01T00:00:00Z 463.25 2000-01-01T00:00:00Z 465.32 2000-01-01T00:00:00Z 467.16 2000-01-01T00:00:00Z 467.41914673817 2000-01-01T00:00:00Z 468.42 2000-01-01T00:00:00Z 469.11630673102 2000-01-01T00:00:00Z 469.22 2000-01-01T00:00:00Z 469.78 2000-01-01T00:00:00Z 470.53 2000-01-01T00:00:00Z 471.04728491292 2000-01-01T00:00:00Z 471.87 2000-01-01T00:00:00Z 473.3 2000-01-01T00:00:00Z 473.48968336595 2000-01-01T00:00:00Z 474.32 2000-01-01T00:00:00Z 474.35025285009 2000-01-01T00:00:00Z 474.43 2000-01-01T00:00:00Z 473.83 2000-01-01T00:00:00Z 473.43151075133 2000-01-01T00:00:00Z 473.21 2000-01-01T00:00:00Z 472.6 2000-01-01T00:00:00Z 466.2 466.2 456.5 456.5 454.4 454.4 453.6 453.6 461.1 461.1 460.4 460.4 452.9 452.9 448.8 448.8 439.6 439.6 439.3 439.3 433.4 433.4 431.4 431.4 419.6 419.6 438.4 438.4