F26260 Marsaz Bren 0000FF 0.59 6.0 211.67 2022-03-15T12:30:25.000Z 212.78 2022-03-15T12:30:48.000Z 213.74 2022-03-15T12:30:58.000Z 214.39 2022-03-15T12:31:08.000Z 217.02 2022-03-15T12:31:18.000Z 215.8 2022-03-15T12:31:28.000Z 215.9 2022-03-15T12:31:38.000Z 216.93 2022-03-15T12:31:47.576Z 217.58 2022-03-15T12:31:57.074Z 214.13 2022-03-15T12:32:06.897Z 212.97 2022-03-15T12:32:17.000Z 208.52 2022-03-15T12:32:28.000Z 211.28 2022-03-15T12:32:38.000Z 212.31 2022-03-15T12:32:48.000Z 213.05 2022-03-15T12:32:58.000Z 212.55 2022-03-15T12:33:08.000Z 209.94 2022-03-15T12:33:17.624Z 215.8 2022-03-15T12:33:28.000Z 217.97 2022-03-15T12:33:38.000Z 218.22 2022-03-15T12:33:48.000Z 218.71 2022-03-15T12:33:57.669Z 218.96 2022-03-15T12:34:07.000Z 218.57 2022-03-15T12:34:16.015Z 217.6 2022-03-15T12:34:25.624Z 220.14 2022-03-15T12:34:35.000Z 221.33 2022-03-15T12:34:44.393Z 220.38 2022-03-15T12:34:53.510Z 218.75 2022-03-15T12:35:02.635Z 219.64 2022-03-15T12:35:12.000Z 219.76 2022-03-15T12:35:22.000Z 221.19 2022-03-15T12:35:31.451Z 222.48 2022-03-15T12:35:42.000Z 221.95 2022-03-15T12:35:51.172Z 219.37 2022-03-15T12:36:01.000Z 221.64 2022-03-15T12:36:11.000Z 222.76 2022-03-15T12:36:21.000Z 221.64 2022-03-15T12:36:32.000Z 221.94 2022-03-15T12:36:41.291Z 221.74 2022-03-15T12:36:50.653Z 223.66 2022-03-15T12:37:00.114Z 221.64 2022-03-15T12:37:09.974Z 223.05 2022-03-15T12:37:19.038Z 223.15 2022-03-15T12:37:29.000Z 222.47 2022-03-15T12:37:39.000Z 221.68 2022-03-15T12:37:49.000Z 221.83 2022-03-15T12:37:58.160Z 220.82 2022-03-15T12:38:08.135Z 222.99 2022-03-15T12:38:18.000Z 225.32 2022-03-15T12:38:28.000Z 224.6 2022-03-15T12:38:38.000Z 224.48 2022-03-15T12:38:48.000Z 226.19 2022-03-15T12:38:58.000Z 228.86 2022-03-15T12:39:08.000Z 230.2 2022-03-15T12:39:17.950Z 227.71 2022-03-15T12:39:27.000Z 228.43 2022-03-15T12:39:37.000Z 229.24 2022-03-15T12:39:47.000Z 228.91 2022-03-15T12:39:56.555Z 231.07 2022-03-15T12:40:05.652Z 228.68 2022-03-15T12:40:15.000Z 228.81 2022-03-15T12:40:24.176Z 230.79 2022-03-15T12:40:33.507Z 233.97 2022-03-15T12:40:42.655Z 232.86 2022-03-15T12:40:52.000Z 235.61 2022-03-15T12:41:02.000Z 234.81 2022-03-15T12:41:12.000Z 235.11 2022-03-15T12:41:22.000Z 235.24 2022-03-15T12:41:50.000Z 235.03 2022-03-15T12:42:00.000Z 235.63 2022-03-15T12:42:12.000Z 235.25 2022-03-15T12:42:22.000Z 235.39 2022-03-15T12:42:32.000Z 236.32 2022-03-15T12:42:47.000Z 232 2022-03-15T12:42:56.372Z 233.48 2022-03-15T12:43:06.000Z 236.46 2022-03-15T12:43:16.000Z 237 2022-03-15T12:43:27.000Z 236.95 2022-03-15T12:43:37.000Z 236.59 2022-03-15T12:43:49.000Z 236.4 2022-03-15T12:43:59.000Z 234.93 2022-03-15T12:44:08.295Z 237.42 2022-03-15T12:44:17.470Z 238.76 2022-03-15T12:44:26.588Z 239.96 2022-03-15T12:44:35.649Z 240.7 2022-03-15T12:44:44.796Z 240.72 2022-03-15T12:44:53.951Z 240.52 2022-03-15T12:45:03.154Z 240.48 2022-03-15T12:45:12.948Z 240.71 2022-03-15T12:45:22.058Z 239.85 2022-03-15T12:45:32.000Z 240.07 2022-03-15T12:45:41.388Z 242.09 2022-03-15T12:45:52.000Z 243.26 2022-03-15T12:46:02.000Z 244.9 2022-03-15T12:46:12.000Z 246.03 2022-03-15T12:46:22.000Z 246.16 2022-03-15T12:46:32.000Z 246.72 2022-03-15T12:46:49.000Z 246.99 2022-03-15T12:46:59.000Z 247.85 2022-03-15T12:47:09.000Z 247.42 2022-03-15T12:47:23.000Z 237.14 2022-03-15T12:47:33.000Z 249.48 2022-03-15T12:47:42.175Z 248.41 2022-03-15T12:47:52.000Z 248.19 2022-03-15T12:48:03.000Z 247.34 2022-03-15T12:48:12.116Z 246.84 2022-03-15T12:48:22.000Z 246.12 2022-03-15T12:48:31.810Z 245.52 2022-03-15T12:48:41.000Z 245.36 2022-03-15T12:48:50.550Z 245.84 2022-03-15T12:48:59.829Z 246.55 2022-03-15T12:49:09.000Z 248.75 2022-03-15T12:49:18.456Z 247.8 2022-03-15T12:49:28.000Z 247.3 2022-03-15T12:49:37.152Z 248.76 2022-03-15T12:49:46.488Z 249.9 2022-03-15T12:49:55.909Z 250.02 2022-03-15T12:50:05.388Z 250.31 2022-03-15T12:50:14.878Z 252.19 2022-03-15T12:50:24.117Z 253.37 2022-03-15T12:50:33.128Z 254.28 2022-03-15T12:50:42.950Z 254.41 2022-03-15T12:50:52.057Z 254.26 2022-03-15T12:51:02.000Z 255.61 2022-03-15T12:51:12.000Z 256.29 2022-03-15T12:51:22.000Z 256.04 2022-03-15T12:51:32.000Z 256.12 2022-03-15T12:51:42.000Z 255.78 2022-03-15T12:51:51.849Z 255 2022-03-15T12:52:01.000Z 255.59 2022-03-15T12:52:11.000Z 253.29 2022-03-15T12:52:20.170Z 252.08 2022-03-15T12:52:29.735Z 254.13 2022-03-15T12:52:39.000Z 255.09 2022-03-15T12:52:48.656Z 255.26 2022-03-15T12:52:58.097Z 254.6 2022-03-15T12:53:08.069Z 255.35 2022-03-15T12:53:17.576Z 255.79 2022-03-15T12:53:27.000Z 255.45 2022-03-15T12:53:36.533Z 256.44 2022-03-15T12:53:45.718Z 257.49 2022-03-15T12:53:54.737Z 256.5 2022-03-15T12:54:03.950Z 259.22 2022-03-15T12:54:13.115Z 263.17 2022-03-15T12:54:22.417Z 263.75 2022-03-15T12:54:31.955Z 263.75 2022-03-15T12:54:41.396Z 263.75 2022-03-15T12:54:52.000Z 264.78 2022-03-15T12:55:01.009Z 265.79 2022-03-15T12:55:10.013Z 266.41 2022-03-15T12:55:19.451Z 267.49 2022-03-15T12:55:29.000Z 268.75 2022-03-15T12:55:39.000Z 268.35 2022-03-15T12:55:49.000Z 269.14 2022-03-15T12:55:58.113Z 269.97 2022-03-15T12:56:07.352Z 271.77 2022-03-15T12:56:17.000Z 271.69 2022-03-15T12:56:27.000Z 272.23 2022-03-15T12:56:37.000Z 274.82 2022-03-15T12:56:47.000Z 276.53 2022-03-15T12:56:57.000Z 277.22 2022-03-15T12:57:08.000Z 279.8 2022-03-15T12:57:18.000Z 279.95 2022-03-15T12:57:28.000Z 285.05 2022-03-15T12:57:38.000Z 284.48 2022-03-15T12:57:49.000Z 284.73 2022-03-15T12:57:58.495Z 284.15 2022-03-15T12:58:07.772Z 285.97 2022-03-15T12:58:17.000Z 284.54 2022-03-15T12:58:27.000Z 284.19 2022-03-15T12:58:37.000Z 286.36 2022-03-15T12:58:47.000Z 283.26 2022-03-15T12:58:57.000Z 284.28 2022-03-15T12:59:07.000Z 284.72 2022-03-15T12:59:17.000Z 287.27 2022-03-15T12:59:27.000Z 287.27 2022-03-15T12:59:37.000Z 286.79 2022-03-15T12:59:46.140Z 287.76 2022-03-15T12:59:55.835Z 290.32 2022-03-15T13:00:05.059Z 290.97 2022-03-15T13:00:15.053Z 289.9 2022-03-15T13:00:25.000Z 289.64 2022-03-15T13:00:35.000Z 292.67 2022-03-15T13:00:45.000Z 292.42 2022-03-15T13:01:03.000Z 292.45 2022-03-15T13:01:13.000Z 291.54 2022-03-15T13:01:22.148Z 289.76 2022-03-15T13:01:31.831Z 289.22 2022-03-15T13:01:41.000Z 285.59 2022-03-15T13:01:52.000Z 286.43 2022-03-15T13:02:01.651Z 288 2022-03-15T13:02:12.000Z 286.11 2022-03-15T13:02:22.000Z 284.92 2022-03-15T13:02:32.000Z 285.33 2022-03-15T13:02:41.215Z 284.18 2022-03-15T13:02:51.000Z 285.09 2022-03-15T13:03:01.000Z 283.62 2022-03-15T13:03:11.000Z 284.06 2022-03-15T13:03:20.937Z 284.74 2022-03-15T13:03:30.055Z 285.5 2022-03-15T13:03:40.000Z 282.27 2022-03-15T13:03:49.650Z 283.12 2022-03-15T13:03:59.000Z 283.86 2022-03-15T13:04:20.793Z 282.48 2022-03-15T13:04:30.000Z 282.65 2022-03-15T13:04:42.000Z 282.25 2022-03-15T13:04:56.000Z 280.71 2022-03-15T13:05:05.071Z 281.13 2022-03-15T13:05:14.990Z 279.29 2022-03-15T13:05:24.000Z 279.05 2022-03-15T13:05:33.377Z 280.03 2022-03-15T13:05:42.576Z 283.88 2022-03-15T13:05:52.000Z 283.42 2022-03-15T13:06:02.000Z 282.13 2022-03-15T13:06:12.000Z 280.97 2022-03-15T13:06:22.000Z 283.08 2022-03-15T13:06:32.000Z 283.29 2022-03-15T13:06:42.000Z 282.93 2022-03-15T13:06:52.000Z 283.44 2022-03-15T13:07:02.000Z 283.75 2022-03-15T13:07:12.000Z 282.43 2022-03-15T13:07:21.112Z 281.72 2022-03-15T13:07:31.000Z 281.13 2022-03-15T13:07:41.000Z 281.46 2022-03-15T13:07:51.029Z 280.22 2022-03-15T13:08:00.956Z 279.39 2022-03-15T13:08:09.968Z 277.6 2022-03-15T13:08:20.000Z 286.16 2022-03-15T13:08:29.511Z 281.36 2022-03-15T13:08:38.933Z 281.36 2022-03-15T13:08:47.974Z 274.74 2022-03-15T13:08:57.969Z 272.77 2022-03-15T13:09:07.572Z 271.25 2022-03-15T13:09:16.956Z 270.26 2022-03-15T13:09:27.000Z 269.84 2022-03-15T13:09:36.518Z 269.19 2022-03-15T13:09:47.000Z 269.55 2022-03-15T13:09:56.028Z 268.71 2022-03-15T13:10:06.000Z 268.02 2022-03-15T13:10:15.531Z 269.01 2022-03-15T13:10:26.000Z 268.32 2022-03-15T13:10:36.000Z 268.08 2022-03-15T13:10:46.000Z 265.67 2022-03-15T13:10:55.990Z 265.61 2022-03-15T13:11:05.000Z 267.54 2022-03-15T13:11:14.433Z 269.19 2022-03-15T13:11:24.000Z 269.03 2022-03-15T13:11:34.000Z 268.33 2022-03-15T13:11:43.134Z 269.19 2022-03-15T13:11:53.000Z 268.1 2022-03-15T13:12:03.000Z 268.71 2022-03-15T13:12:12.134Z 268.28 2022-03-15T13:12:22.000Z 277.46 2022-03-15T13:12:32.000Z 269.11 2022-03-15T13:12:42.000Z 270.59 2022-03-15T13:12:52.000Z 272 2022-03-15T13:13:01.816Z 270.1 2022-03-15T13:13:11.000Z 270.33 2022-03-15T13:13:21.000Z 269.88 2022-03-15T13:13:30.858Z 269.2 2022-03-15T13:13:41.000Z 268.91 2022-03-15T13:13:50.157Z 268.07 2022-03-15T13:14:00.000Z 268.09 2022-03-15T13:14:10.000Z 266.18 2022-03-15T13:14:19.890Z 265.06 2022-03-15T13:14:29.416Z 264.39 2022-03-15T13:14:38.550Z 263.69 2022-03-15T13:14:48.000Z 261.87 2022-03-15T13:14:57.812Z 260.99 2022-03-15T13:15:07.170Z 260.13 2022-03-15T13:15:16.477Z 259 2022-03-15T13:15:26.000Z 257.61 2022-03-15T13:15:37.000Z 257.26 2022-03-15T13:15:46.839Z 256.84 2022-03-15T13:15:56.878Z 257.11 2022-03-15T13:16:05.881Z 255.89 2022-03-15T13:16:16.000Z 255.69 2022-03-15T13:16:25.370Z 255.38 2022-03-15T13:16:35.029Z 253.78 2022-03-15T13:16:45.000Z 252.38 2022-03-15T13:16:56.000Z 251.86 2022-03-15T13:17:06.000Z 251.33 2022-03-15T13:17:15.112Z 249.42 2022-03-15T13:17:24.967Z 255.28 2022-03-15T13:17:33.989Z 252.28 2022-03-15T13:17:44.000Z 253.41 2022-03-15T13:17:54.129Z 254.55 2022-03-15T13:18:03.609Z 253.05 2022-03-15T13:18:13.000Z 252.44 2022-03-15T13:18:23.000Z 252.48 2022-03-15T13:18:33.000Z 252 2022-03-15T13:19:09.000Z 252.46 2022-03-15T13:19:50.000Z 251.98 2022-03-15T13:20:00.000Z 251.96 2022-03-15T13:20:16.000Z 252.05 2022-03-15T13:20:31.000Z 252.36 2022-03-15T13:20:40.133Z 253.47 2022-03-15T13:20:49.610Z 251.25 2022-03-15T13:20:58.670Z 250.19 2022-03-15T13:21:08.000Z 248.57 2022-03-15T13:21:17.531Z 245.45 2022-03-15T13:21:26.790Z 246.31 2022-03-15T13:21:36.000Z 245.66 2022-03-15T13:21:46.000Z 242.78 2022-03-15T13:21:55.951Z 240.82 2022-03-15T13:22:05.000Z 241.02 2022-03-15T13:22:15.098Z 240.41 2022-03-15T13:22:26.000Z 239.11 2022-03-15T13:22:35.169Z 239.68 2022-03-15T13:22:44.450Z 239.03 2022-03-15T13:22:53.637Z 239.32 2022-03-15T13:23:02.853Z 239.63 2022-03-15T13:23:12.093Z 237.24 2022-03-15T13:23:21.888Z 240.13 2022-03-15T13:23:31.155Z 238.45 2022-03-15T13:23:40.871Z 238.45 2022-03-15T13:23:51.000Z 236.43 2022-03-15T13:24:01.000Z 236.24 2022-03-15T13:24:11.000Z 237.36 2022-03-15T13:24:24.000Z 238.2 2022-03-15T13:24:48.000Z 238.15 2022-03-15T13:24:58.000Z 238.05 2022-03-15T13:25:08.000Z 238.5 2022-03-15T13:25:18.000Z 237.67 2022-03-15T13:25:28.000Z 237.32 2022-03-15T13:25:38.000Z 239.53 2022-03-15T13:25:47.148Z 237.66 2022-03-15T13:25:56.658Z 236.85 2022-03-15T13:26:06.171Z 241.57 2022-03-15T13:26:15.595Z 243.46 2022-03-15T13:26:24.712Z 239.13 2022-03-15T13:26:34.100Z 240.43 2022-03-15T13:26:44.033Z 241.81 2022-03-15T13:26:54.000Z 245.56 2022-03-15T13:27:03.224Z 247.1 2022-03-15T13:27:13.000Z 248.31 2022-03-15T13:27:23.012Z 248.43 2022-03-15T13:27:32.591Z 249.1 2022-03-15T13:27:41.892Z 247.8 2022-03-15T13:27:51.150Z 250.58 2022-03-15T13:28:01.000Z 251.9 2022-03-15T13:28:10.270Z 250.17 2022-03-15T13:28:19.731Z 253.46 2022-03-15T13:28:29.209Z 256 2022-03-15T13:28:39.000Z 257.38 2022-03-15T13:28:48.531Z 260.11 2022-03-15T13:28:57.713Z 260.7 2022-03-15T13:29:08.000Z 259.95 2022-03-15T13:29:19.000Z 258.69 2022-03-15T13:29:29.000Z 258.6 2022-03-15T13:29:44.000Z 258.61 2022-03-15T13:29:54.000Z 259.17 2022-03-15T13:30:04.000Z 259.27 2022-03-15T13:30:14.000Z 259.77 2022-03-15T13:30:23.398Z 257.57 2022-03-15T13:30:32.885Z 257.03 2022-03-15T13:30:42.000Z 255.94 2022-03-15T13:30:51.149Z 255.04 2022-03-15T13:31:00.636Z 254.21 2022-03-15T13:31:10.000Z 255.04 2022-03-15T13:31:19.492Z 253.71 2022-03-15T13:31:28.896Z 252.62 2022-03-15T13:31:38.136Z 250.73 2022-03-15T13:31:47.472Z 249.05 2022-03-15T13:31:56.913Z 249.05 2022-03-15T13:32:06.830Z 249.87 2022-03-15T13:32:15.892Z 250.98 2022-03-15T13:32:25.000Z 250.87 2022-03-15T13:32:34.012Z 251.82 2022-03-15T13:32:45.000Z 250.73 2022-03-15T13:32:54.476Z 250.88 2022-03-15T13:33:03.955Z 251.54 2022-03-15T13:33:13.453Z 251.1 2022-03-15T13:33:23.000Z 251.16 2022-03-15T13:33:32.393Z 250.4 2022-03-15T13:33:41.852Z 252.64 2022-03-15T13:33:51.351Z 254.19 2022-03-15T13:34:01.000Z 253.86 2022-03-15T13:34:11.013Z 255.83 2022-03-15T13:34:20.093Z 255.62 2022-03-15T13:34:30.000Z 256.78 2022-03-15T13:34:39.297Z 257.48 2022-03-15T13:34:48.776Z 254.6 2022-03-15T13:34:58.000Z 255.23 2022-03-15T13:35:07.593Z 256.3 2022-03-15T13:35:16.637Z 257.31 2022-03-15T13:35:26.000Z 257.08 2022-03-15T13:35:36.000Z 256.96 2022-03-15T13:35:46.068Z 258.21 2022-03-15T13:35:55.758Z 258.22 2022-03-15T13:36:04.951Z 260.34 2022-03-15T13:36:14.332Z 260.8 2022-03-15T13:36:23.718Z 262.05 2022-03-15T13:36:34.000Z 268.76 2022-03-15T13:36:43.056Z 268.76 2022-03-15T13:36:53.000Z 263.66 2022-03-15T13:37:02.147Z 268.69 2022-03-15T13:37:12.000Z 268.76 2022-03-15T13:37:22.000Z 265.41 2022-03-15T13:37:31.176Z 267.99 2022-03-15T13:37:41.000Z 268.76 2022-03-15T13:37:50.390Z 268.76 2022-03-15T13:37:59.775Z 268.76 2022-03-15T13:38:09.035Z 268.76 2022-03-15T13:38:18.043Z 268.76 2022-03-15T13:38:27.049Z 268.76 2022-03-15T13:38:36.689Z 268.76 2022-03-15T13:38:45.692Z 268.76 2022-03-15T13:38:54.878Z 268.76 2022-03-15T13:39:04.000Z 266.88 2022-03-15T13:39:13.975Z 270.08 2022-03-15T13:39:23.114Z 270.27 2022-03-15T13:39:32.149Z 270.83 2022-03-15T13:39:41.612Z 270.48 2022-03-15T13:39:51.070Z 271.15 2022-03-15T13:40:00.471Z 269.42 2022-03-15T13:40:09.932Z 270.84 2022-03-15T13:40:19.955Z 270.63 2022-03-15T13:40:29.490Z 271.34 2022-03-15T13:40:38.511Z 271.88 2022-03-15T13:40:48.000Z 272.82 2022-03-15T13:40:58.000Z 272.67 2022-03-15T13:41:08.000Z 273.05 2022-03-15T13:41:17.769Z 273.06 2022-03-15T13:41:27.000Z 273.06 2022-03-15T13:41:37.000Z 272.7 2022-03-15T13:41:46.332Z 270.9 2022-03-15T13:41:56.000Z 271.44 2022-03-15T13:42:05.208Z 270.47 2022-03-15T13:42:14.674Z 270.98 2022-03-15T13:42:25.000Z 272.12 2022-03-15T13:42:37.790Z 271.52 2022-03-15T13:42:46.876Z 271.84 2022-03-15T13:42:56.000Z 270.44 2022-03-15T13:43:05.013Z 270.78 2022-03-15T13:43:15.000Z 270.61 2022-03-15T13:43:24.076Z 270.27 2022-03-15T13:43:34.052Z 269.3 2022-03-15T13:43:43.111Z 268.78 2022-03-15T13:43:52.186Z 268.26 2022-03-15T13:44:01.553Z 267.57 2022-03-15T13:44:10.612Z 266.73 2022-03-15T13:44:20.129Z 265.98 2022-03-15T13:44:29.692Z 265.27 2022-03-15T13:44:38.895Z 264.19 2022-03-15T13:44:49.000Z 263.64 2022-03-15T13:44:59.000Z 262.35 2022-03-15T13:45:08.131Z 262.44 2022-03-15T13:45:17.771Z 260.86 2022-03-15T13:45:27.000Z 261.54 2022-03-15T13:45:37.000Z 262.3 2022-03-15T13:45:47.000Z 259.81 2022-03-15T13:45:56.336Z 258.48 2022-03-15T13:46:06.000Z 258.03 2022-03-15T13:46:16.000Z 259.21 2022-03-15T13:46:26.000Z 258.41 2022-03-15T13:46:37.000Z 258.51 2022-03-15T13:46:47.000Z 259.22 2022-03-15T13:46:57.000Z 259.32 2022-03-15T13:47:07.000Z 259.44 2022-03-15T13:47:18.000Z 260.31 2022-03-15T13:47:27.150Z 259.6 2022-03-15T13:47:36.552Z 259.94 2022-03-15T13:47:46.000Z 259.54 2022-03-15T13:47:55.817Z 260.11 2022-03-15T13:48:05.000Z 258.9 2022-03-15T13:48:14.075Z 259.26 2022-03-15T13:48:23.116Z 256.93 2022-03-15T13:48:32.489Z 255.67 2022-03-15T13:48:43.000Z 257.38 2022-03-15T13:48:53.000Z 256.94 2022-03-15T13:49:03.000Z 257.1 2022-03-15T13:49:12.179Z 258.78 2022-03-15T13:49:22.000Z 256.54 2022-03-15T13:49:32.000Z 255.56 2022-03-15T13:49:42.000Z 256.48 2022-03-15T13:49:52.000Z 256.41 2022-03-15T13:50:03.000Z 256.43 2022-03-15T13:50:13.000Z 256.82 2022-03-15T13:50:23.000Z 257.55 2022-03-15T13:50:33.612Z 256.12 2022-03-15T13:50:43.000Z 253.42 2022-03-15T13:50:53.000Z 252.85 2022-03-15T13:51:02.130Z 253.67 2022-03-15T13:51:11.476Z 253.81 2022-03-15T13:51:21.000Z 254.02 2022-03-15T13:51:31.000Z 255.83 2022-03-15T13:51:42.000Z 257.03 2022-03-15T13:51:52.000Z 258.09 2022-03-15T13:52:01.896Z 257.49 2022-03-15T13:52:12.000Z 257.92 2022-03-15T13:52:22.000Z 257.47 2022-03-15T13:52:32.000Z 261.09 2022-03-15T13:52:42.000Z 261.51 2022-03-15T13:52:52.132Z 262.36 2022-03-15T13:53:02.000Z 262.87 2022-03-15T13:53:12.000Z 263.15 2022-03-15T13:53:21.549Z 263.02 2022-03-15T13:53:30.550Z 263.89 2022-03-15T13:53:40.000Z 264.36 2022-03-15T13:53:50.000Z 265.28 2022-03-15T13:53:59.035Z 266.58 2022-03-15T13:54:09.055Z 267.26 2022-03-15T13:54:18.134Z 269.1 2022-03-15T13:54:28.000Z 269.72 2022-03-15T13:54:37.037Z 271.35 2022-03-15T13:54:46.152Z 272.35 2022-03-15T13:54:56.000Z 273.51 2022-03-15T13:55:06.149Z 275.67 2022-03-15T13:55:16.000Z 276.51 2022-03-15T13:55:25.135Z 277.57 2022-03-15T13:55:35.000Z 279.23 2022-03-15T13:55:44.673Z 278.53 2022-03-15T13:55:54.000Z 278.45 2022-03-15T13:56:03.198Z 279.31 2022-03-15T13:56:13.000Z 281.15 2022-03-15T13:56:23.000Z 281.7 2022-03-15T13:56:33.000Z 281.72 2022-03-15T13:56:43.000Z 286.84 2022-03-15T13:56:52.493Z 292.72 2022-03-15T13:57:01.974Z 293.42 2022-03-15T13:57:11.000Z 292.82 2022-03-15T13:57:21.159Z 291.53 2022-03-15T13:57:30.759Z 290.07 2022-03-15T13:57:40.000Z 290.34 2022-03-15T13:57:50.000Z 291.18 2022-03-15T13:58:00.000Z 293.57 2022-03-15T13:58:09.970Z 294.36 2022-03-15T13:58:20.000Z 294.1 2022-03-15T13:58:30.000Z 294.09 2022-03-15T13:58:40.000Z 294.35 2022-03-15T13:58:49.678Z 295.6 2022-03-15T13:59:00.000Z 293.1 2022-03-15T13:59:10.000Z 293.02 2022-03-15T13:59:19.101Z 293.72 2022-03-15T13:59:28.373Z 295.22 2022-03-15T13:59:37.557Z 294.74 2022-03-15T13:59:47.074Z 292.22 2022-03-15T13:59:57.000Z 291.54 2022-03-15T14:00:06.430Z 290.98 2022-03-15T14:00:16.000Z 291.77 2022-03-15T14:00:25.637Z 292.27 2022-03-15T14:00:35.030Z 294.48 2022-03-15T14:00:44.413Z 295.61 2022-03-15T14:00:53.914Z 295.49 2022-03-15T14:01:03.679Z 294.71 2022-03-15T14:01:12.897Z 294.37 2022-03-15T14:01:22.000Z 294.41 2022-03-15T14:01:32.000Z 292.22 2022-03-15T14:01:41.494Z 290.41 2022-03-15T14:01:51.000Z 289.35 2022-03-15T14:02:01.000Z 288.65 2022-03-15T14:02:11.114Z 287.12 2022-03-15T14:02:20.830Z 284.86 2022-03-15T14:02:30.052Z 282.77 2022-03-15T14:02:40.000Z 284.01 2022-03-15T14:02:49.934Z 282.89 2022-03-15T14:02:59.011Z 282.25 2022-03-15T14:03:08.396Z 282.68 2022-03-15T14:03:17.675Z 283.82 2022-03-15T14:03:26.878Z 282.82 2022-03-15T14:03:36.030Z 282.5 2022-03-15T14:03:47.000Z 282.25 2022-03-15T14:03:57.000Z 282.11 2022-03-15T14:04:07.000Z 281.89 2022-03-15T14:04:17.000Z 282.55 2022-03-15T14:04:27.000Z 282.66 2022-03-15T14:04:36.928Z 282.78 2022-03-15T14:04:46.000Z 282.95 2022-03-15T14:04:56.000Z 286.29 2022-03-15T14:05:05.796Z 284.08 2022-03-15T14:05:15.649Z 284.31 2022-03-15T14:05:25.000Z 283.52 2022-03-15T14:05:35.000Z 280.47 2022-03-15T14:05:45.000Z 280.65 2022-03-15T14:05:54.078Z 278.15 2022-03-15T14:06:03.781Z 277.42 2022-03-15T14:06:14.000Z 276.8 2022-03-15T14:06:23.155Z 274.1 2022-03-15T14:06:33.057Z 272.41 2022-03-15T14:06:43.000Z 270.91 2022-03-15T14:06:53.000Z 271.8 2022-03-15T14:07:02.978Z 271.28 2022-03-15T14:07:13.000Z 272.65 2022-03-15T14:07:23.000Z 273.76 2022-03-15T14:07:32.033Z 275.77 2022-03-15T14:07:41.055Z 276.29 2022-03-15T14:07:52.000Z 273.05 2022-03-15T14:08:01.071Z 274.08 2022-03-15T14:08:11.000Z 271.82 2022-03-15T14:08:20.057Z 274.1 2022-03-15T14:08:30.000Z 273.4 2022-03-15T14:08:40.000Z 278.1 2022-03-15T14:08:50.000Z 278.64 2022-03-15T14:09:00.000Z 276.55 2022-03-15T14:09:09.091Z 277.75 2022-03-15T14:09:18.114Z 274.31 2022-03-15T14:09:28.000Z 274.28 2022-03-15T14:09:37.034Z 272.98 2022-03-15T14:09:46.331Z 272.18 2022-03-15T14:09:56.000Z 271.33 2022-03-15T14:10:05.567Z 269.99 2022-03-15T14:10:15.000Z 271.82 2022-03-15T14:10:24.072Z 274.34 2022-03-15T14:10:34.000Z 274.76 2022-03-15T14:10:44.000Z 273.95 2022-03-15T14:10:54.014Z 274.28 2022-03-15T14:11:04.000Z 273.77 2022-03-15T14:11:14.000Z 272.56 2022-03-15T14:11:23.096Z 272.59 2022-03-15T14:11:32.919Z 269.5 2022-03-15T14:11:43.000Z 266.64 2022-03-15T14:11:52.457Z 264.76 2022-03-15T14:12:02.093Z 263.96 2022-03-15T14:12:12.000Z 268.05 2022-03-15T14:12:22.000Z 267.41 2022-03-15T14:12:32.000Z 265.04 2022-03-15T14:12:42.000Z 264.54 2022-03-15T14:12:51.011Z 263.78 2022-03-15T14:13:01.000Z 261.6 2022-03-15T14:13:12.000Z 260.49 2022-03-15T14:13:21.033Z 259.86 2022-03-15T14:13:31.000Z 260 2022-03-15T14:13:40.992Z 257.83 2022-03-15T14:13:50.173Z 256.09 2022-03-15T14:13:59.815Z 254.56 2022-03-15T14:14:10.111Z 255.37 2022-03-15T14:14:21.000Z 254.94 2022-03-15T14:14:30.833Z 257.79 2022-03-15T14:14:41.000Z 254.34 2022-03-15T14:14:51.000Z 254.31 2022-03-15T14:15:00.748Z 249.63 2022-03-15T14:15:10.113Z 248.54 2022-03-15T14:15:20.000Z 248.5 2022-03-15T14:15:29.110Z 250.73 2022-03-15T14:15:39.000Z 247.81 2022-03-15T14:15:48.620Z 245.6 2022-03-15T14:15:57.938Z 244.13 2022-03-15T14:16:07.000Z 243.85 2022-03-15T14:16:16.055Z 245.11 2022-03-15T14:16:27.000Z 246.75 2022-03-15T14:16:37.000Z 248.22 2022-03-15T14:16:46.894Z 248.8 2022-03-15T14:16:56.000Z 249.54 2022-03-15T14:17:05.135Z 250.78 2022-03-15T14:17:16.000Z 251.42 2022-03-15T14:17:25.434Z 251.03 2022-03-15T14:17:34.894Z 250.28 2022-03-15T14:17:45.000Z 249.82 2022-03-15T14:17:54.177Z 249.71 2022-03-15T14:18:04.000Z 249.01 2022-03-15T14:18:14.000Z 248.75 2022-03-15T14:18:31.000Z 248.52 2022-03-15T14:18:41.000Z 247.72 2022-03-15T14:18:51.000Z 245.3 2022-03-15T14:19:01.000Z 243.41 2022-03-15T14:19:10.414Z 242.48 2022-03-15T14:19:20.000Z 241.55 2022-03-15T14:19:29.034Z 240.22 2022-03-15T14:19:38.933Z 241.11 2022-03-15T14:19:49.000Z 239.63 2022-03-15T14:19:58.415Z 243.09 2022-03-15T14:20:07.913Z 246.68 2022-03-15T14:20:17.000Z 245.39 2022-03-15T14:20:27.000Z 242.48 2022-03-15T14:20:36.208Z 242.27 2022-03-15T14:20:46.047Z 242.16 2022-03-15T14:20:56.000Z 240.38 2022-03-15T14:21:05.675Z 236.85 2022-03-15T14:21:16.000Z 238.16 2022-03-15T14:21:26.000Z 237.44 2022-03-15T14:21:35.016Z 237.36 2022-03-15T14:21:45.000Z 236.47 2022-03-15T14:21:55.000Z 233.58 2022-03-15T14:22:05.000Z 232.68 2022-03-15T14:22:15.000Z 231.55 2022-03-15T14:22:24.254Z 230.74 2022-03-15T14:22:34.000Z 230.43 2022-03-15T14:22:44.000Z 229.11 2022-03-15T14:22:53.112Z 228.19 2022-03-15T14:23:04.000Z 227.73 2022-03-15T14:23:14.000Z 228.25 2022-03-15T14:23:24.000Z 229 2022-03-15T14:23:34.000Z 227.78 2022-03-15T14:23:44.000Z 228.39 2022-03-15T14:23:54.000Z 228.64 2022-03-15T14:24:03.930Z 229.79 2022-03-15T14:24:13.000Z 229.83 2022-03-15T14:24:23.000Z 230.23 2022-03-15T14:24:38.887Z 228.53 2022-03-15T14:24:49.000Z 228.11 2022-03-15T14:24:59.372Z 226.8 2022-03-15T14:25:09.000Z 226.23 2022-03-15T14:25:18.031Z 224.71 2022-03-15T14:25:27.893Z 224.02 2022-03-15T14:25:37.151Z 222.55 2022-03-15T14:25:46.677Z 222.54 2022-03-15T14:25:56.031Z 222.36 2022-03-15T14:26:06.000Z 221.83 2022-03-15T14:26:15.148Z 220.44 2022-03-15T14:26:24.477Z 219.53 2022-03-15T14:26:34.000Z 218.88 2022-03-15T14:26:43.652Z 218.43 2022-03-15T14:26:53.000Z 217.03 2022-03-15T14:27:02.169Z 216.21 2022-03-15T14:27:11.532Z 214.98 2022-03-15T14:27:21.000Z 215.71 2022-03-15T14:27:30.816Z 214.81 2022-03-15T14:27:40.000Z 215.3 2022-03-15T14:27:49.236Z 214.21 2022-03-15T14:27:58.876Z 214.55 2022-03-15T14:28:09.000Z 215.26 2022-03-15T14:28:19.000Z 215.93 2022-03-15T14:28:28.054Z 215.26 2022-03-15T14:28:38.000Z 213.04 2022-03-15T14:28:47.754Z 212.8 2022-03-15T14:28:57.098Z 214.47 2022-03-15T14:29:06.297Z 213.6 2022-03-15T14:29:16.000Z 215.75 2022-03-15T14:29:26.000Z 216.1 2022-03-15T14:29:36.000Z 216.65 2022-03-15T14:29:46.000Z 216.45 2022-03-15T14:29:56.000Z 216.65 2022-03-15T14:30:07.000Z 216.86 2022-03-15T14:30:18.697Z 216.61 2022-03-15T14:30:28.000Z 215.48 2022-03-15T14:30:37.491Z 215.32 2022-03-15T14:30:47.000Z 217.49 2022-03-15T14:30:56.876Z 216.93 2022-03-15T14:31:07.000Z 215.41 2022-03-15T14:31:16.832Z 216.93 2022-03-15T14:31:27.000Z 216.93 2022-03-15T14:31:37.000Z 216.93 2022-03-15T14:31:47.049Z 216.93 2022-03-15T14:31:56.709Z 216.44 2022-03-15T14:32:06.000Z 216.53 2022-03-15T14:32:16.000Z 212.75 2022-03-15T14:32:26.000Z 216.93 2022-03-15T14:32:36.108Z 216.93 2022-03-15T14:32:47.000Z 216.03 2022-03-15T14:32:56.455Z 216.03 2022-03-15T14:33:05.532Z 216.03 2022-03-15T14:33:15.000Z 215.83 2022-03-15T14:33:24.955Z 215.83 2022-03-15T14:33:34.000Z 216.03 2022-03-15T14:33:44.216Z 216.33 2022-03-15T14:33:54.000Z 216.73 2022-03-15T14:34:04.000Z 216.33 2022-03-15T14:34:14.000Z 216.73 2022-03-15T14:34:24.000Z 216.33 2022-03-15T14:34:34.000Z 216.33 2022-03-15T14:34:44.000Z 216.43 2022-03-15T14:34:53.157Z 216.43 2022-03-15T14:35:03.035Z 218.83 2022-03-15T14:35:13.000Z 218.83 2022-03-15T14:35:23.000Z 218.83 2022-03-15T14:35:33.000Z 219.52 2022-03-15T14:35:43.000Z 219.33 2022-03-15T14:35:53.000Z 219.53 2022-03-15T14:36:03.000Z 219.53 2022-03-15T14:36:04.000Z