VIRIGNEUX 26 528.86 2016-02-21T08:12:57Z 527.9 2016-02-21T08:12:58Z 532.23 2016-02-21T08:13:16Z 528.86 2016-02-21T08:13:34Z 525.02 2016-02-21T08:13:48Z 522.61 2016-02-21T08:14:05Z 519.25 2016-02-21T08:14:20Z 516.85 2016-02-21T08:14:32Z 513.96 2016-02-21T08:14:47Z 509.64 2016-02-21T08:15:03Z 505.79 2016-02-21T08:15:19Z 502.43 2016-02-21T08:15:33Z 501.95 2016-02-21T08:15:35Z 498.1 2016-02-21T08:15:50Z 496.66 2016-02-21T08:16:05Z 496.66 2016-02-21T08:16:20Z 498.58 2016-02-21T08:16:36Z 498.1 2016-02-21T08:16:51Z 499.06 2016-02-21T08:17:09Z 498.1 2016-02-21T08:17:26Z 494.74 2016-02-21T08:17:42Z 490.41 2016-02-21T08:18:02Z 488.49 2016-02-21T08:18:19Z 487.53 2016-02-21T08:18:36Z 486.08 2016-02-21T08:18:52Z 485.12 2016-02-21T08:19:08Z 484.64 2016-02-21T08:19:23Z 484.16 2016-02-21T08:19:26Z 483.68 2016-02-21T08:19:28Z 483.2 2016-02-21T08:19:35Z 481.28 2016-02-21T08:19:52Z 479.84 2016-02-21T08:20:06Z 478.39 2016-02-21T08:20:23Z 480.32 2016-02-21T08:20:43Z 479.35 2016-02-21T08:21:03Z 484.16 2016-02-21T08:21:22Z 488.01 2016-02-21T08:21:40Z 490.41 2016-02-21T08:21:58Z 490.89 2016-02-21T08:22:15Z 489.93 2016-02-21T08:22:28Z 488.97 2016-02-21T08:22:43Z 488.97 2016-02-21T08:22:56Z 488.01 2016-02-21T08:23:05Z 485.6 2016-02-21T08:23:19Z 485.12 2016-02-21T08:23:34Z 484.64 2016-02-21T08:23:49Z 484.64 2016-02-21T08:24:05Z 484.16 2016-02-21T08:24:21Z 486.08 2016-02-21T08:24:36Z 483.68 2016-02-21T08:24:48Z 483.2 2016-02-21T08:24:54Z 481.28 2016-02-21T08:25:03Z 487.05 2016-02-21T08:25:12Z 488.01 2016-02-21T08:25:24Z 488.49 2016-02-21T08:25:38Z 489.45 2016-02-21T08:25:47Z 489.93 2016-02-21T08:25:51Z 490.41 2016-02-21T08:25:56Z 489.45 2016-02-21T08:26:09Z 488.49 2016-02-21T08:26:22Z 489.45 2016-02-21T08:26:38Z 489.93 2016-02-21T08:26:43Z 490.41 2016-02-21T08:26:59Z 491.37 2016-02-21T08:27:15Z 492.81 2016-02-21T08:27:31Z 495.22 2016-02-21T08:27:47Z 498.58 2016-02-21T08:28:02Z 504.83 2016-02-21T08:28:18Z 508.19 2016-02-21T08:28:34Z 513.48 2016-02-21T08:28:48Z 518.29 2016-02-21T08:29:04Z 520.69 2016-02-21T08:29:20Z 521.17 2016-02-21T08:29:22Z 523.09 2016-02-21T08:29:27Z 523.58 2016-02-21T08:29:31Z 524.54 2016-02-21T08:29:38Z 523.58 2016-02-21T08:29:53Z 525.02 2016-02-21T08:29:57Z 528.86 2016-02-21T08:30:13Z 530.3 2016-02-21T08:30:17Z 532.71 2016-02-21T08:30:31Z 535.11 2016-02-21T08:30:49Z 540.4 2016-02-21T08:31:07Z 544.72 2016-02-21T08:31:20Z 546.17 2016-02-21T08:31:38Z 548.57 2016-02-21T08:31:45Z 551.93 2016-02-21T08:31:59Z 556.26 2016-02-21T08:32:17Z 557.7 2016-02-21T08:32:26Z 561.55 2016-02-21T08:32:39Z 564.43 2016-02-21T08:32:52Z 563.95 2016-02-21T08:33:01Z 562.03 2016-02-21T08:33:17Z 561.55 2016-02-21T08:33:31Z 561.55 2016-02-21T08:33:47Z 561.55 2016-02-21T08:33:56Z 565.87 2016-02-21T08:34:10Z 567.32 2016-02-21T08:34:27Z 567.32 2016-02-21T08:34:43Z 565.87 2016-02-21T08:34:52Z 563.95 2016-02-21T08:35:01Z 565.39 2016-02-21T08:35:17Z 567.32 2016-02-21T08:35:35Z 567.8 2016-02-21T08:35:52Z 567.32 2016-02-21T08:36:09Z 568.28 2016-02-21T08:36:23Z 568.76 2016-02-21T08:36:40Z 568.28 2016-02-21T08:36:56Z 569.24 2016-02-21T08:37:12Z 569.72 2016-02-21T08:37:28Z 570.2 2016-02-21T08:37:29Z 575.01 2016-02-21T08:37:43Z 576.45 2016-02-21T08:37:47Z 577.41 2016-02-21T08:38:05Z 578.37 2016-02-21T08:38:23Z 578.85 2016-02-21T08:38:45Z 579.33 2016-02-21T08:39:05Z 579.81 2016-02-21T08:39:24Z 579.81 2016-02-21T08:39:41Z 574.53 2016-02-21T08:39:59Z 573.08 2016-02-21T08:40:09Z 575.97 2016-02-21T08:40:28Z 576.45 2016-02-21T08:40:31Z 576.93 2016-02-21T08:40:35Z 577.89 2016-02-21T08:40:52Z 577.89 2016-02-21T08:40:56Z 580.77 2016-02-21T08:41:11Z 584.14 2016-02-21T08:41:23Z 584.14 2016-02-21T08:41:24Z 585.58 2016-02-21T08:41:31Z 589.43 2016-02-21T08:41:47Z 591.35 2016-02-21T08:41:58Z 593.75 2016-02-21T08:42:09Z 595.67 2016-02-21T08:42:24Z 598.08 2016-02-21T08:42:37Z 600 2016-02-21T08:42:52Z 603.36 2016-02-21T08:43:04Z 607.21 2016-02-21T08:43:19Z 608.17 2016-02-21T08:43:30Z 610.09 2016-02-21T08:43:42Z 611.54 2016-02-21T08:43:58Z 612.5 2016-02-21T08:44:03Z 614.9 2016-02-21T08:44:12Z 614.9 2016-02-21T08:44:16Z 615.38 2016-02-21T08:44:25Z 617.3 2016-02-21T08:44:39Z 618.75 2016-02-21T08:44:56Z 619.71 2016-02-21T08:45:07Z 620.19 2016-02-21T08:45:23Z 619.23 2016-02-21T08:45:36Z 618.75 2016-02-21T08:45:49Z 617.78 2016-02-21T08:46:20Z 618.26 2016-02-21T08:46:22Z 618.26 2016-02-21T08:46:38Z 617.3 2016-02-21T08:46:57Z 616.34 2016-02-21T08:47:18Z 615.38 2016-02-21T08:47:41Z 614.42 2016-02-21T08:48:06Z 614.9 2016-02-21T08:48:26Z 615.38 2016-02-21T08:48:48Z 615.86 2016-02-21T08:49:07Z 617.78 2016-02-21T08:49:29Z 620.19 2016-02-21T08:49:48Z 620.67 2016-02-21T08:50:04Z 622.11 2016-02-21T08:50:22Z 622.59 2016-02-21T08:50:42Z 624.51 2016-02-21T08:50:59Z 624.99 2016-02-21T08:51:19Z 626.44 2016-02-21T08:51:35Z 627.4 2016-02-21T08:51:48Z 628.36 2016-02-21T08:52:03Z 628.36 2016-02-21T08:52:08Z 629.32 2016-02-21T08:52:12Z 630.76 2016-02-21T08:52:19Z 631.24 2016-02-21T08:52:21Z 635.09 2016-02-21T08:52:33Z 639.89 2016-02-21T08:52:46Z 643.26 2016-02-21T08:52:59Z 643.74 2016-02-21T08:53:15Z 641.34 2016-02-21T08:53:29Z 639.89 2016-02-21T08:53:45Z 641.82 2016-02-21T08:54:02Z 644.7 2016-02-21T08:54:16Z 646.14 2016-02-21T08:54:23Z 648.55 2016-02-21T08:54:43Z 646.62 2016-02-21T08:54:58Z 647.59 2016-02-21T08:55:16Z 648.55 2016-02-21T08:55:34Z 650.47 2016-02-21T08:55:51Z 650.47 2016-02-21T08:56:02Z 653.35 2016-02-21T08:56:18Z 654.31 2016-02-21T08:56:24Z 655.76 2016-02-21T08:56:33Z 656.72 2016-02-21T08:56:39Z 658.64 2016-02-21T08:56:56Z 658.16 2016-02-21T08:57:12Z 658.16 2016-02-21T08:57:30Z 657.2 2016-02-21T08:57:43Z 655.28 2016-02-21T08:57:59Z 654.8 2016-02-21T08:58:15Z 654.31 2016-02-21T08:58:16Z 653.83 2016-02-21T08:58:33Z 654.8 2016-02-21T08:58:51Z 655.28 2016-02-21T08:59:12Z 656.24 2016-02-21T08:59:30Z 657.68 2016-02-21T08:59:51Z 657.2 2016-02-21T09:00:08Z 655.28 2016-02-21T09:00:27Z 655.28 2016-02-21T09:00:31Z 652.87 2016-02-21T09:00:46Z 650.47 2016-02-21T09:01:01Z 649.03 2016-02-21T09:01:19Z 647.1 2016-02-21T09:01:36Z 643.74 2016-02-21T09:01:52Z 641.82 2016-02-21T09:02:06Z 640.38 2016-02-21T09:02:25Z 638.45 2016-02-21T09:02:47Z 637.01 2016-02-21T09:03:11Z 635.09 2016-02-21T09:03:28Z 633.65 2016-02-21T09:03:35Z 633.65 2016-02-21T09:03:47Z 632.68 2016-02-21T09:04:10Z 633.65 2016-02-21T09:04:32Z 630.76 2016-02-21T09:04:55Z 630.76 2016-02-21T09:04:58Z 629.8 2016-02-21T09:05:19Z 626.92 2016-02-21T09:05:44Z 624.99 2016-02-21T09:06:10Z 622.59 2016-02-21T09:06:35Z 619.23 2016-02-21T09:06:56Z 618.26 2016-02-21T09:07:20Z 617.78 2016-02-21T09:07:46Z 617.3 2016-02-21T09:08:12Z 617.78 2016-02-21T09:08:36Z 617.3 2016-02-21T09:08:59Z 614.9 2016-02-21T09:09:19Z 612.98 2016-02-21T09:09:42Z 610.57 2016-02-21T09:10:05Z 610.09 2016-02-21T09:10:26Z 608.17 2016-02-21T09:10:51Z 607.21 2016-02-21T09:11:11Z 606.73 2016-02-21T09:11:31Z 604.81 2016-02-21T09:11:45Z 603.85 2016-02-21T09:11:59Z 603.85 2016-02-21T09:12:14Z 603.36 2016-02-21T09:12:28Z 602.88 2016-02-21T09:12:48Z 602.88 2016-02-21T09:13:01Z 602.88 2016-02-21T09:13:22Z 602.4 2016-02-21T09:13:34Z 602.4 2016-02-21T09:13:52Z 602.4 2016-02-21T09:14:13Z 601.92 2016-02-21T09:14:33Z 601.92 2016-02-21T09:14:54Z 601.92 2016-02-21T09:15:18Z 602.4 2016-02-21T09:15:35Z 601.92 2016-02-21T09:15:50Z 601.92 2016-02-21T09:16:10Z 601.92 2016-02-21T09:16:26Z 601.44 2016-02-21T09:16:48Z 601.92 2016-02-21T09:17:03Z 600.96 2016-02-21T09:17:18Z 600.96 2016-02-21T09:17:39Z 600.96 2016-02-21T09:17:58Z 600.48 2016-02-21T09:18:22Z 600.48 2016-02-21T09:18:54Z 600.48 2016-02-21T09:19:20Z 600.48 2016-02-21T09:19:33Z 600.48 2016-02-21T09:19:56Z 600 2016-02-21T09:20:17Z 600 2016-02-21T09:20:42Z 600 2016-02-21T09:21:02Z 600 2016-02-21T09:21:23Z 600 2016-02-21T09:21:46Z 600 2016-02-21T09:22:08Z 600 2016-02-21T09:22:30Z 600 2016-02-21T09:22:53Z 600 2016-02-21T09:23:13Z 600 2016-02-21T09:23:36Z 600 2016-02-21T09:24:04Z 600 2016-02-21T09:24:11Z 600.48 2016-02-21T09:24:14Z 601.92 2016-02-21T09:24:27Z 605.29 2016-02-21T09:24:39Z 604.33 2016-02-21T09:25:05Z 603.85 2016-02-21T09:25:30Z 603.36 2016-02-21T09:25:57Z 602.88 2016-02-21T09:26:28Z 602.4 2016-02-21T09:26:47Z 601.92 2016-02-21T09:27:10Z 601.92 2016-02-21T09:27:35Z 602.4 2016-02-21T09:27:51Z 603.36 2016-02-21T09:28:01Z 605.77 2016-02-21T09:28:18Z 607.21 2016-02-21T09:28:36Z 608.17 2016-02-21T09:28:55Z 607.21 2016-02-21T09:29:13Z 606.25 2016-02-21T09:29:31Z 604.81 2016-02-21T09:29:47Z 604.33 2016-02-21T09:30:03Z 604.33 2016-02-21T09:30:22Z 604.33 2016-02-21T09:30:43Z 601.92 2016-02-21T09:31:02Z 599.52 2016-02-21T09:31:23Z 597.12 2016-02-21T09:31:38Z 594.23 2016-02-21T09:31:56Z 592.31 2016-02-21T09:32:14Z 591.83 2016-02-21T09:32:27Z 591.35 2016-02-21T09:32:44Z 587.98 2016-02-21T09:33:08Z 585.1 2016-02-21T09:33:28Z 582.22 2016-02-21T09:33:48Z 579.81 2016-02-21T09:34:04Z 578.37 2016-02-21T09:34:27Z 575.49 2016-02-21T09:34:53Z 575.49 2016-02-21T09:35:14Z 575.01 2016-02-21T09:35:34Z 574.53 2016-02-21T09:35:55Z 574.04 2016-02-21T09:36:17Z 574.04 2016-02-21T09:36:36Z 570.68 2016-02-21T09:36:57Z 568.28 2016-02-21T09:37:21Z 567.8 2016-02-21T09:37:42Z 564.91 2016-02-21T09:38:04Z 560.59 2016-02-21T09:38:26Z 561.07 2016-02-21T09:38:44Z 558.18 2016-02-21T09:39:06Z 557.7 2016-02-21T09:39:26Z 556.74 2016-02-21T09:39:44Z 554.34 2016-02-21T09:40:00Z 550.97 2016-02-21T09:40:23Z 549.05 2016-02-21T09:40:43Z 548.09 2016-02-21T09:41:08Z 546.65 2016-02-21T09:41:27Z 543.76 2016-02-21T09:41:50Z 536.07 2016-02-21T09:42:11Z 534.63 2016-02-21T09:42:31Z 529.34 2016-02-21T09:42:51Z 527.42 2016-02-21T09:43:10Z 525.98 2016-02-21T09:43:27Z 520.21 2016-02-21T09:43:43Z 515.4 2016-02-21T09:43:59Z 513.48 2016-02-21T09:44:07Z 511.56 2016-02-21T09:44:13Z 508.67 2016-02-21T09:44:28Z 505.31 2016-02-21T09:44:44Z 504.35 2016-02-21T09:44:51Z 505.31 2016-02-21T09:44:57Z 505.79 2016-02-21T09:45:13Z 505.79 2016-02-21T09:45:25Z 505.79 2016-02-21T09:45:29Z 506.75 2016-02-21T09:45:35Z 508.19 2016-02-21T09:45:48Z 505.31 2016-02-21T09:46:03Z 503.39 2016-02-21T09:46:18Z 499.54 2016-02-21T09:46:32Z 496.18 2016-02-21T09:46:46Z 492.33 2016-02-21T09:47:02Z 491.85 2016-02-21T09:47:20Z 491.37 2016-02-21T09:47:33Z 491.37 2016-02-21T09:47:47Z 493.29 2016-02-21T09:48:01Z 492.81 2016-02-21T09:48:15Z 492.81 2016-02-21T09:48:17Z 492.33 2016-02-21T09:48:31Z 492.81 2016-02-21T09:48:46Z 493.77 2016-02-21T09:48:59Z 496.66 2016-02-21T09:49:12Z 500.02 2016-02-21T09:49:24Z 502.91 2016-02-21T09:49:40Z 498.58 2016-02-21T09:49:52Z 487.05 2016-02-21T09:50:05Z 485.6 2016-02-21T09:50:19Z 489.45 2016-02-21T09:50:34Z 494.74 2016-02-21T09:50:46Z 493.29 2016-02-21T09:50:57Z 490.89 2016-02-21T09:51:11Z 488.49 2016-02-21T09:51:24Z 486.56 2016-02-21T09:51:37Z 485.12 2016-02-21T09:51:43Z 483.68 2016-02-21T09:51:49Z 477.91 2016-02-21T09:52:06Z 476.95 2016-02-21T09:52:08Z 475.51 2016-02-21T09:52:22Z 475.51 2016-02-21T09:52:23Z 475.99 2016-02-21T09:52:37Z 475.99 2016-02-21T09:52:51Z 475.03 2016-02-21T09:53:06Z 475.99 2016-02-21T09:53:16Z 477.43 2016-02-21T09:53:22Z 479.84 2016-02-21T09:53:37Z 478.39 2016-02-21T09:53:50Z 478.39 2016-02-21T09:54:04Z 475.99 2016-02-21T09:54:18Z 472.63 2016-02-21T09:54:34Z 473.59 2016-02-21T09:54:47Z 473.11 2016-02-21T09:55:01Z 470.7 2016-02-21T09:55:15Z 468.3 2016-02-21T09:55:31Z 467.82 2016-02-21T09:55:33Z 466.86 2016-02-21T09:55:38Z 465.9 2016-02-21T09:55:43Z 467.82 2016-02-21T09:55:56Z 468.78 2016-02-21T09:56:08Z 468.3 2016-02-21T09:56:19Z 467.82 2016-02-21T09:56:23Z 467.82 2016-02-21T09:56:35Z 470.22 2016-02-21T09:56:51Z 466.38 2016-02-21T09:57:07Z 464.93 2016-02-21T09:57:20Z 462.05 2016-02-21T09:57:32Z 461.09 2016-02-21T09:57:43Z 460.13 2016-02-21T09:57:56Z 461.57 2016-02-21T09:58:09Z 460.61 2016-02-21T09:58:19Z 461.57 2016-02-21T09:58:34Z 462.05 2016-02-21T09:58:36Z 461.09 2016-02-21T09:58:50Z 462.53 2016-02-21T09:58:59Z 464.45 2016-02-21T09:59:13Z 467.82 2016-02-21T09:59:26Z 461.57 2016-02-21T09:59:39Z 459.17 2016-02-21T09:59:44Z 452.44 2016-02-21T09:59:59Z 451 2016-02-21T10:00:05Z 449.07 2016-02-21T10:00:12Z 446.19 2016-02-21T10:00:33Z 446.19 2016-02-21T10:00:37Z 446.19 2016-02-21T10:00:43Z 445.71 2016-02-21T10:01:01Z 445.23 2016-02-21T10:01:19Z 445.71 2016-02-21T10:01:38Z 446.67 2016-02-21T10:01:59Z 442.82 2016-02-21T10:02:15Z 441.86 2016-02-21T10:02:35Z 443.31 2016-02-21T10:02:54Z 444.27 2016-02-21T10:03:06Z 443.79 2016-02-21T10:03:13Z 444.75 2016-02-21T10:03:21Z 448.59 2016-02-21T10:03:38Z 451.48 2016-02-21T10:03:55Z 455.8 2016-02-21T10:04:08Z 458.69 2016-02-21T10:04:23Z 463.49 2016-02-21T10:04:40Z 466.86 2016-02-21T10:04:55Z 469.26 2016-02-21T10:05:11Z 470.22 2016-02-21T10:05:25Z 471.66 2016-02-21T10:05:35Z 473.59 2016-02-21T10:05:51Z 473.11 2016-02-21T10:06:06Z 472.14 2016-02-21T10:06:21Z 470.7 2016-02-21T10:06:35Z 471.66 2016-02-21T10:06:53Z 473.11 2016-02-21T10:07:00Z 475.99 2016-02-21T10:07:15Z 479.35 2016-02-21T10:07:31Z 482.72 2016-02-21T10:07:47Z 482.24 2016-02-21T10:08:00Z 485.12 2016-02-21T10:08:15Z 488.97 2016-02-21T10:08:33Z 488.97 2016-02-21T10:08:43Z 489.93 2016-02-21T10:08:48Z 491.85 2016-02-21T10:09:03Z 493.77 2016-02-21T10:09:19Z 493.29 2016-02-21T10:09:34Z 492.81 2016-02-21T10:09:50Z 492.81 2016-02-21T10:09:52Z 493.29 2016-02-21T10:09:58Z 494.74 2016-02-21T10:10:19Z 493.77 2016-02-21T10:10:35Z 492.81 2016-02-21T10:10:55Z 494.74 2016-02-21T10:11:09Z 496.66 2016-02-21T10:11:26Z 497.14 2016-02-21T10:11:33Z 497.62 2016-02-21T10:11:44Z 497.62 2016-02-21T10:12:01Z 498.58 2016-02-21T10:12:12Z 499.54 2016-02-21T10:12:29Z 502.43 2016-02-21T10:12:44Z 504.35 2016-02-21T10:12:59Z 506.75 2016-02-21T10:13:12Z 506.75 2016-02-21T10:13:26Z 506.75 2016-02-21T10:13:40Z 506.75 2016-02-21T10:13:55Z 507.23 2016-02-21T10:14:10Z 507.23 2016-02-21T10:14:22Z 506.27 2016-02-21T10:14:43Z 505.79 2016-02-21T10:14:54Z 504.83 2016-02-21T10:15:10Z 504.83 2016-02-21T10:15:29Z 503.87 2016-02-21T10:15:52Z 503.39 2016-02-21T10:16:06Z 503.39 2016-02-21T10:16:25Z 502.91 2016-02-21T10:16:38Z 503.39 2016-02-21T10:16:59Z 503.39 2016-02-21T10:17:15Z 503.39 2016-02-21T10:17:32Z 503.39 2016-02-21T10:17:50Z 503.39 2016-02-21T10:18:08Z 503.39 2016-02-21T10:18:22Z 503.87 2016-02-21T10:18:35Z 503.87 2016-02-21T10:18:51Z 502.91 2016-02-21T10:19:10Z 502.91 2016-02-21T10:19:28Z 502.43 2016-02-21T10:19:39Z 502.91 2016-02-21T10:19:53Z 502.91 2016-02-21T10:20:03Z 503.39 2016-02-21T10:20:17Z 503.39 2016-02-21T10:20:38Z 502.91 2016-02-21T10:21:02Z 502.91 2016-02-21T10:21:28Z 502.43 2016-02-21T10:21:51Z 501.95 2016-02-21T10:22:24Z 502.91 2016-02-21T10:22:57Z 503.39 2016-02-21T10:23:22Z 503.39 2016-02-21T10:23:45Z 503.39 2016-02-21T10:24:14Z 503.87 2016-02-21T10:24:39Z 503.87 2016-02-21T10:24:58Z 503.87 2016-02-21T10:25:24Z 504.35 2016-02-21T10:25:51Z 504.35 2016-02-21T10:26:22Z 504.35 2016-02-21T10:26:40Z 504.35 2016-02-21T10:26:58Z 504.35 2016-02-21T10:27:19Z 503.87 2016-02-21T10:27:38Z 503.87 2016-02-21T10:27:40Z 503.87 2016-02-21T10:27:50Z 503.39 2016-02-21T10:28:04Z 502.91 2016-02-21T10:28:31Z 503.39 2016-02-21T10:28:42Z 502.91 2016-02-21T10:28:54Z 501.95 2016-02-21T10:29:10Z 502.43 2016-02-21T10:29:17Z 503.39 2016-02-21T10:29:27Z 503.39 2016-02-21T10:29:37Z 504.83 2016-02-21T10:29:50Z 505.79 2016-02-21T10:30:03Z 504.35 2016-02-21T10:30:20Z 504.35 2016-02-21T10:30:37Z 504.83 2016-02-21T10:30:40Z 507.23 2016-02-21T10:30:57Z 511.08 2016-02-21T10:31:12Z 513 2016-02-21T10:31:28Z 514.44 2016-02-21T10:31:46Z 515.88 2016-02-21T10:32:07Z 517.33 2016-02-21T10:32:18Z 515.88 2016-02-21T10:32:37Z 513.48 2016-02-21T10:32:56Z 511.56 2016-02-21T10:33:07Z 511.08 2016-02-21T10:33:11Z 511.08 2016-02-21T10:33:15Z 509.64 2016-02-21T10:33:35Z 507.71 2016-02-21T10:33:49Z 507.23 2016-02-21T10:34:05Z 504.83 2016-02-21T10:34:23Z 505.31 2016-02-21T10:34:35Z 505.31 2016-02-21T10:34:42Z 505.31 2016-02-21T10:34:48Z 506.27 2016-02-21T10:35:02Z 506.75 2016-02-21T10:35:17Z 509.16 2016-02-21T10:35:32Z 509.64 2016-02-21T10:35:37Z 510.6 2016-02-21T10:35:50Z 510.6 2016-02-21T10:35:52Z 510.6 2016-02-21T10:36:08Z 510.6 2016-02-21T10:36:23Z 511.56 2016-02-21T10:36:36Z 513 2016-02-21T10:36:48Z 513.48 2016-02-21T10:37:01Z 513 2016-02-21T10:37:07Z 512.52 2016-02-21T10:37:14Z 513.96 2016-02-21T10:37:18Z 515.4 2016-02-21T10:37:25Z 516.37 2016-02-21T10:37:34Z 517.81 2016-02-21T10:37:40Z 517.33 2016-02-21T10:37:55Z 514.92 2016-02-21T10:38:12Z 514.44 2016-02-21T10:38:25Z 514.92 2016-02-21T10:38:44Z 515.88 2016-02-21T10:38:51Z 516.37 2016-02-21T10:38:56Z 516.85 2016-02-21T10:38:58Z 516.85 2016-02-21T10:39:03Z 515.88 2016-02-21T10:39:24Z 517.81 2016-02-21T10:39:46Z 517.81 2016-02-21T10:39:52Z 520.21 2016-02-21T10:40:04Z 520.21 2016-02-21T10:40:21Z 519.25 2016-02-21T10:40:36Z 518.29 2016-02-21T10:40:55Z 517.81 2016-02-21T10:40:59Z 516.37 2016-02-21T10:41:18Z 513.96 2016-02-21T10:41:34Z 511.56 2016-02-21T10:41:53Z 508.67 2016-02-21T10:42:07Z 508.19 2016-02-21T10:42:10Z 507.71 2016-02-21T10:42:17Z 505.31 2016-02-21T10:42:32Z 505.79 2016-02-21T10:42:36Z 508.67 2016-02-21T10:42:53Z 509.64 2016-02-21T10:43:11Z 508.67 2016-02-21T10:43:28Z 508.67 2016-02-21T10:43:45Z 507.71 2016-02-21T10:44:03Z 505.79 2016-02-21T10:44:18Z 504.83 2016-02-21T10:44:23Z 504.35 2016-02-21T10:44:30Z 504.35 2016-02-21T10:44:34Z 501.46 2016-02-21T10:44:55Z 498.1 2016-02-21T10:45:14Z 496.18 2016-02-21T10:45:30Z 493.77 2016-02-21T10:45:47Z 493.77 2016-02-21T10:46:02Z 494.74 2016-02-21T10:46:15Z 494.74 2016-02-21T10:46:20Z 493.77 2016-02-21T10:46:36Z 493.77 2016-02-21T10:46:40Z 494.74 2016-02-21T10:46:47Z 498.1 2016-02-21T10:47:01Z 500.5 2016-02-21T10:47:15Z 500.5 2016-02-21T10:47:16Z 501.46 2016-02-21T10:47:30Z 503.39 2016-02-21T10:47:42Z 502.91 2016-02-21T10:47:55Z 505.31 2016-02-21T10:48:07Z 509.16 2016-02-21T10:48:19Z 511.08 2016-02-21T10:48:31Z 512.52 2016-02-21T10:48:43Z 516.37 2016-02-21T10:48:58Z 519.25 2016-02-21T10:49:06Z 522.61 2016-02-21T10:49:21Z 525.98 2016-02-21T10:49:33Z 531.75 2016-02-21T10:49:47Z 534.15 2016-02-21T10:49:59Z 534.63 2016-02-21T10:50:06Z 535.11 2016-02-21T10:50:10Z 535.11 2016-02-21T10:50:12Z 534.63 2016-02-21T10:50:30Z 533.67 2016-02-21T10:50:35Z 532.23 2016-02-21T10:50:49Z 531.75 2016-02-21T10:50:57Z 531.27 2016-02-21T10:51:17Z 528.38 2016-02-21T10:51:33Z 525.02 2016-02-21T10:51:54Z 522.61 2016-02-21T10:52:05Z 519.25 2016-02-21T10:52:25Z 517.33 2016-02-21T10:52:43Z 516.37 2016-02-21T10:53:02Z 515.4 2016-02-21T10:53:07Z 513.96 2016-02-21T10:53:22Z 513 2016-02-21T10:53:25Z 509.16 2016-02-21T10:53:40Z 508.67 2016-02-21T10:53:51Z 508.19 2016-02-21T10:53:55Z 511.56 2016-02-21T10:54:08Z 511.08 2016-02-21T10:54:15Z 511.08 2016-02-21T10:54:17Z 511.08 2016-02-21T10:54:33Z 511.08 2016-02-21T10:54:37Z 507.71 2016-02-21T10:54:53Z 507.23 2016-02-21T10:55:08Z 505.79 2016-02-21T10:55:12Z 507.71 2016-02-21T10:55:28Z 509.16 2016-02-21T10:55:44Z 508.19 2016-02-21T10:55:53Z 506.27 2016-02-21T10:56:04Z 503.87 2016-02-21T10:56:13Z 504.83 2016-02-21T10:56:22Z 505.31 2016-02-21T10:56:26Z 506.27 2016-02-21T10:56:31Z 509.16 2016-02-21T10:56:41Z 513 2016-02-21T10:56:54Z 513.48 2016-02-21T10:56:56Z 513.48 2016-02-21T10:57:06Z 511.56 2016-02-21T10:57:19Z 511.08 2016-02-21T10:57:22Z 513 2016-02-21T10:57:37Z 513 2016-02-21T10:57:41Z 510.12 2016-02-21T10:57:50Z 505.31 2016-02-21T10:58:03Z 498.1 2016-02-21T10:58:14Z 489.45 2016-02-21T10:58:27Z 487.53 2016-02-21T10:58:36Z 483.68 2016-02-21T10:58:56Z 482.72 2016-02-21T10:59:05Z 480.32 2016-02-21T10:59:20Z 479.84 2016-02-21T10:59:30Z 480.32 2016-02-21T10:59:45Z 480.8 2016-02-21T10:59:57Z 481.28 2016-02-21T11:00:09Z 480.32 2016-02-21T11:00:20Z 477.91 2016-02-21T11:00:33Z 475.99 2016-02-21T11:00:46Z 475.99 2016-02-21T11:00:49Z 476.95 2016-02-21T11:00:58Z 477.91 2016-02-21T11:01:07Z 480.32 2016-02-21T11:01:19Z 479.35 2016-02-21T11:01:31Z 482.24 2016-02-21T11:01:44Z 482.72 2016-02-21T11:01:46Z 482.72 2016-02-21T11:01:56Z 484.64 2016-02-21T11:02:11Z 485.12 2016-02-21T11:02:14Z 485.12 2016-02-21T11:02:27Z 485.6 2016-02-21T11:02:37Z 486.08 2016-02-21T11:02:49Z 486.08 2016-02-21T11:02:53Z 484.16 2016-02-21T11:03:06Z 483.68 2016-02-21T11:03:10Z 481.28 2016-02-21T11:03:24Z 480.8 2016-02-21T11:03:26Z 477.43 2016-02-21T11:03:38Z 476.47 2016-02-21T11:03:43Z 472.63 2016-02-21T11:04:00Z 472.14 2016-02-21T11:04:03Z 467.34 2016-02-21T11:04:19Z 465.9 2016-02-21T11:04:35Z 464.93 2016-02-21T11:04:37Z 463.97 2016-02-21T11:04:42Z 459.65 2016-02-21T11:04:59Z 453.88 2016-02-21T11:05:17Z 452.44 2016-02-21T11:05:27Z 449.55 2016-02-21T11:05:43Z 446.67 2016-02-21T11:06:02Z 445.23 2016-02-21T11:06:15Z 442.82 2016-02-21T11:06:34Z 440.42 2016-02-21T11:06:53Z 438.5 2016-02-21T11:07:05Z 438.5 2016-02-21T11:07:21Z 436.1 2016-02-21T11:07:27Z 433.69 2016-02-21T11:07:38Z 429.37 2016-02-21T11:07:53Z 427.92 2016-02-21T11:07:59Z 423.12 2016-02-21T11:08:13Z 421.19 2016-02-21T11:08:27Z 417.35 2016-02-21T11:08:44Z 416.87 2016-02-21T11:08:53Z 417.35 2016-02-21T11:09:07Z 421.19 2016-02-21T11:09:21Z 421.19 2016-02-21T11:09:29Z 421.19 2016-02-21T11:09:34Z 419.75 2016-02-21T11:09:49Z 420.23 2016-02-21T11:10:05Z 421.19 2016-02-21T11:10:21Z 422.16 2016-02-21T11:10:37Z 424.56 2016-02-21T11:10:57Z 426 2016-02-21T11:11:13Z 426.48 2016-02-21T11:11:15Z 427.92 2016-02-21T11:11:35Z 429.37 2016-02-21T11:11:55Z 430.33 2016-02-21T11:12:12Z 428.4 2016-02-21T11:12:30Z 428.89 2016-02-21T11:12:49Z 430.33 2016-02-21T11:13:07Z 427.44 2016-02-21T11:13:23Z 427.44 2016-02-21T11:13:24Z 426.96 2016-02-21T11:13:28Z 425.52 2016-02-21T11:13:43Z 425.52 2016-02-21T11:13:58Z 425.04 2016-02-21T11:14:16Z 423.6 2016-02-21T11:14:31Z 421.68 2016-02-21T11:14:39Z 421.68 2016-02-21T11:14:59Z 424.56 2016-02-21T11:15:16Z 424.08 2016-02-21T11:15:35Z 424.08 2016-02-21T11:15:53Z 425.04 2016-02-21T11:16:12Z 425.52 2016-02-21T11:16:34Z 424.56 2016-02-21T11:16:50Z 423.12 2016-02-21T11:17:11Z 421.68 2016-02-21T11:17:29Z 418.31 2016-02-21T11:17:42Z 416.87 2016-02-21T11:18:02Z 413.98 2016-02-21T11:18:19Z 412.54 2016-02-21T11:18:40Z 411.58 2016-02-21T11:18:57Z 409.18 2016-02-21T11:19:20Z 405.33 2016-02-21T11:19:40Z 402.93 2016-02-21T11:20:01Z 400.05 2016-02-21T11:20:19Z 398.12 2016-02-21T11:20:35Z 395.72 2016-02-21T11:20:52Z 393.8 2016-02-21T11:21:09Z 391.87 2016-02-21T11:21:22Z 391.39 2016-02-21T11:21:37Z 391.87 2016-02-21T11:21:50Z 392.36 2016-02-21T11:22:05Z 391.39 2016-02-21T11:22:13Z 389.95 2016-02-21T11:22:19Z 388.99 2016-02-21T11:22:33Z 388.51 2016-02-21T11:22:51Z 391.87 2016-02-21T11:23:09Z 392.84 2016-02-21T11:23:21Z 392.84 2016-02-21T11:23:27Z 394.28 2016-02-21T11:23:43Z 394.28 2016-02-21T11:23:44Z 394.76 2016-02-21T11:23:52Z 395.72 2016-02-21T11:23:56Z 397.64 2016-02-21T11:24:11Z 400.05 2016-02-21T11:24:27Z 402.93 2016-02-21T11:24:46Z 404.85 2016-02-21T11:25:04Z 407.26 2016-02-21T11:25:21Z 409.66 2016-02-21T11:25:40Z 410.14 2016-02-21T11:25:58Z 411.58 2016-02-21T11:26:14Z 411.58 2016-02-21T11:26:18Z 413.5 2016-02-21T11:26:39Z 414.47 2016-02-21T11:26:58Z 414.47 2016-02-21T11:27:14Z 415.43 2016-02-21T11:27:32Z 417.35 2016-02-21T11:27:49Z 416.87 2016-02-21T11:28:06Z 418.79 2016-02-21T11:28:22Z 420.23 2016-02-21T11:28:35Z 419.27 2016-02-21T11:28:46Z 418.31 2016-02-21T11:29:00Z 417.35 2016-02-21T11:29:14Z 417.83 2016-02-21T11:29:30Z 416.39 2016-02-21T11:29:42Z 413.98 2016-02-21T11:30:01Z 412.54 2016-02-21T11:30:20Z 412.06 2016-02-21T11:30:38Z 411.58 2016-02-21T11:30:58Z 409.18 2016-02-21T11:31:14Z 407.26 2016-02-21T11:31:30Z 405.33 2016-02-21T11:31:46Z 402.45 2016-02-21T11:32:00Z 401.01 2016-02-21T11:32:17Z 401.01 2016-02-21T11:32:21Z 401.49 2016-02-21T11:32:38Z 401.49 2016-02-21T11:32:44Z 401.01 2016-02-21T11:32:53Z 400.53 2016-02-21T11:33:13Z 401.97 2016-02-21T11:33:33Z 401.49 2016-02-21T11:33:48Z 402.45 2016-02-21T11:34:07Z 400.05 2016-02-21T11:34:25Z 398.6 2016-02-21T11:34:43Z 396.68 2016-02-21T11:34:59Z 392.84 2016-02-21T11:35:16Z 389.47 2016-02-21T11:35:36Z 389.47 2016-02-21T11:35:54Z 390.43 2016-02-21T11:36:14Z 391.87 2016-02-21T11:36:32Z 392.36 2016-02-21T11:36:47Z 392.36 2016-02-21T11:37:06Z 392.36 2016-02-21T11:37:10Z 395.72 2016-02-21T11:37:29Z 396.68 2016-02-21T11:37:48Z 399.08 2016-02-21T11:38:07Z 401.01 2016-02-21T11:38:23Z 401.01 2016-02-21T11:38:41Z 400.05 2016-02-21T11:38:53Z 400.05 2016-02-21T11:39:04Z 400.05 2016-02-21T11:39:15Z 399.57 2016-02-21T11:39:29Z 399.57 2016-02-21T11:39:40Z 399.08 2016-02-21T11:40:03Z 398.6 2016-02-21T11:40:24Z 398.12 2016-02-21T11:40:38Z 398.6 2016-02-21T11:41:00Z 398.12 2016-02-21T11:41:12Z 396.2 2016-02-21T11:41:25Z 396.68 2016-02-21T11:41:35Z 397.64 2016-02-21T11:42:00Z 397.64 2016-02-21T11:42:09Z 393.8 2016-02-21T11:42:24Z 393.32 2016-02-21T11:42:42Z 394.76 2016-02-21T11:42:56Z 395.72 2016-02-21T11:43:13Z 397.16 2016-02-21T11:43:30Z 396.68 2016-02-21T11:43:49Z 395.72 2016-02-21T11:44:00Z 395.72 2016-02-21T11:44:18Z 396.2 2016-02-21T11:44:35Z 395.72 2016-02-21T11:44:51Z 395.72 2016-02-21T11:45:10Z 396.2 2016-02-21T11:45:26Z 397.16 2016-02-21T11:45:40Z 397.64 2016-02-21T11:45:56Z 397.64 2016-02-21T11:46:10Z 397.16 2016-02-21T11:46:21Z 395.72 2016-02-21T11:46:44Z 396.2 2016-02-21T11:47:10Z 396.2 2016-02-21T11:47:31Z 396.2 2016-02-21T11:47:54Z 396.68 2016-02-21T11:48:13Z 397.16 2016-02-21T11:48:37Z 397.64 2016-02-21T11:49:03Z 398.6 2016-02-21T11:49:33Z 398.6 2016-02-21T11:49:58Z 398.6 2016-02-21T11:50:23Z 399.08 2016-02-21T11:50:49Z 398.6 2016-02-21T11:51:17Z 399.08 2016-02-21T11:51:45Z 398.12 2016-02-21T11:52:18Z 398.6 2016-02-21T11:52:48Z 398.6 2016-02-21T11:53:20Z 399.08 2016-02-21T11:53:43Z 399.08 2016-02-21T11:54:11Z 398.6 2016-02-21T11:54:40Z 399.08 2016-02-21T11:55:10Z 399.57 2016-02-21T11:55:19Z 401.49 2016-02-21T11:55:30Z 399.57 2016-02-21T11:55:38Z 399.57 2016-02-21T11:55:53Z 401.49 2016-02-21T11:56:10Z 401.49 2016-02-21T11:56:14Z 401.97 2016-02-21T11:56:18Z 402.45 2016-02-21T11:56:39Z 402.45 2016-02-21T11:56:54Z 403.89 2016-02-21T11:57:13Z 404.37 2016-02-21T11:57:31Z 405.33 2016-02-21T11:57:49Z 407.74 2016-02-21T11:58:09Z 408.22 2016-02-21T11:58:11Z 408.22 2016-02-21T11:58:25Z 410.62 2016-02-21T11:58:39Z 410.62 2016-02-21T11:58:40Z 411.1 2016-02-21T11:58:51Z 412.54 2016-02-21T11:59:12Z 413.98 2016-02-21T11:59:23Z 414.95 2016-02-21T11:59:29Z 415.43 2016-02-21T11:59:33Z 418.31 2016-02-21T11:59:50Z 420.23 2016-02-21T12:00:06Z 420.23 2016-02-21T12:00:07Z 421.68 2016-02-21T12:00:21Z 421.68 2016-02-21T12:00:22Z 424.08 2016-02-21T12:00:38Z 425.04 2016-02-21T12:00:45Z 425.52 2016-02-21T12:00:49Z 427.44 2016-02-21T12:01:01Z 428.89 2016-02-21T12:01:17Z 427.92 2016-02-21T12:01:28Z 427.92 2016-02-21T12:01:30Z 428.4 2016-02-21T12:01:32Z 430.81 2016-02-21T12:01:50Z 432.25 2016-02-21T12:02:05Z 432.73 2016-02-21T12:02:06Z 434.17 2016-02-21T12:02:22Z 437.06 2016-02-21T12:02:37Z 437.54 2016-02-21T12:02:38Z 440.42 2016-02-21T12:02:55Z 441.38 2016-02-21T12:03:08Z 443.31 2016-02-21T12:03:23Z 447.63 2016-02-21T12:03:39Z 449.07 2016-02-21T12:03:45Z 450.03 2016-02-21T12:03:56Z 448.11 2016-02-21T12:04:13Z 448.11 2016-02-21T12:04:22Z 448.11 2016-02-21T12:04:27Z 446.67 2016-02-21T12:04:35Z 444.27 2016-02-21T12:04:42Z 443.31 2016-02-21T12:04:47Z 441.38 2016-02-21T12:05:01Z 441.86 2016-02-21T12:05:14Z 442.34 2016-02-21T12:05:28Z 444.27 2016-02-21T12:05:42Z 446.19 2016-02-21T12:05:53Z 446.19 2016-02-21T12:05:57Z 449.55 2016-02-21T12:06:11Z 449.07 2016-02-21T12:06:22Z 449.07 2016-02-21T12:06:24Z 450.03 2016-02-21T12:06:34Z 449.55 2016-02-21T12:06:46Z 449.55 2016-02-21T12:06:47Z 448.59 2016-02-21T12:06:56Z 448.59 2016-02-21T12:06:59Z 447.63 2016-02-21T12:07:12Z 447.15 2016-02-21T12:07:18Z 447.63 2016-02-21T12:07:20Z 448.11 2016-02-21T12:07:23Z 449.07 2016-02-21T12:07:29Z 449.07 2016-02-21T12:07:32Z 449.07 2016-02-21T12:07:38Z 449.07 2016-02-21T12:07:43Z 448.11 2016-02-21T12:07:48Z 448.11 2016-02-21T12:07:50Z 448.11 2016-02-21T12:08:03Z 448.11 2016-02-21T12:08:04Z 447.63 2016-02-21T12:08:09Z 447.15 2016-02-21T12:08:16Z 450.52 2016-02-21T12:08:34Z 451.48 2016-02-21T12:08:38Z 452.44 2016-02-21T12:08:42Z 451.48 2016-02-21T12:08:47Z 451.96 2016-02-21T12:08:52Z 453.4 2016-02-21T12:09:01Z 451.96 2016-02-21T12:09:15Z 452.92 2016-02-21T12:09:24Z 451.96 2016-02-21T12:09:30Z 454.36 2016-02-21T12:09:37Z 457.24 2016-02-21T12:09:49Z 457.72 2016-02-21T12:09:52Z 457.24 2016-02-21T12:10:08Z 456.28 2016-02-21T12:10:14Z 454.84 2016-02-21T12:10:30Z 455.32 2016-02-21T12:10:43Z 454.36 2016-02-21T12:10:59Z 457.24 2016-02-21T12:11:17Z 459.17 2016-02-21T12:11:35Z 460.13 2016-02-21T12:11:50Z 461.09 2016-02-21T12:12:05Z 462.53 2016-02-21T12:12:20Z 460.61 2016-02-21T12:12:37Z 460.61 2016-02-21T12:12:38Z 462.53 2016-02-21T12:12:53Z 462.53 2016-02-21T12:12:56Z 462.05 2016-02-21T12:13:04Z 461.57 2016-02-21T12:13:16Z 463.97 2016-02-21T12:13:28Z 465.42 2016-02-21T12:13:41Z 463.97 2016-02-21T12:13:51Z 464.45 2016-02-21T12:13:58Z 464.93 2016-02-21T12:14:12Z 466.86 2016-02-21T12:14:26Z 469.26 2016-02-21T12:14:31Z 468.3 2016-02-21T12:14:36Z 470.7 2016-02-21T12:14:51Z 470.7 2016-02-21T12:14:53Z 472.63 2016-02-21T12:14:59Z 473.11 2016-02-21T12:15:03Z 472.63 2016-02-21T12:15:05Z 472.63 2016-02-21T12:15:10Z 474.55 2016-02-21T12:15:27Z 475.99 2016-02-21T12:15:42Z 476.95 2016-02-21T12:15:56Z 478.39 2016-02-21T12:16:07Z 478.87 2016-02-21T12:16:10Z 478.39 2016-02-21T12:16:23Z 481.28 2016-02-21T12:16:38Z 482.24 2016-02-21T12:16:51Z 484.64 2016-02-21T12:17:08Z 487.53 2016-02-21T12:17:18Z 490.41 2016-02-21T12:17:33Z 491.37 2016-02-21T12:17:44Z 492.33 2016-02-21T12:18:01Z 495.7 2016-02-21T12:18:20Z 497.62 2016-02-21T12:18:36Z 498.1 2016-02-21T12:18:43Z 498.1 2016-02-21T12:18:47Z 499.06 2016-02-21T12:18:53Z 499.06 2016-02-21T12:19:04Z 500.5 2016-02-21T12:19:22Z 500.5 2016-02-21T12:19:34Z 500.02 2016-02-21T12:19:47Z 499.06 2016-02-21T12:20:02Z 499.06 2016-02-21T12:20:08Z 500.02 2016-02-21T12:20:20Z 501.46 2016-02-21T12:20:34Z 502.91 2016-02-21T12:20:47Z 503.87 2016-02-21T12:21:03Z 505.79 2016-02-21T12:21:18Z 506.75 2016-02-21T12:21:34Z 507.23 2016-02-21T12:21:40Z 507.71 2016-02-21T12:21:55Z 507.23 2016-02-21T12:21:59Z 507.23 2016-02-21T12:22:17Z 506.27 2016-02-21T12:22:33Z 506.75 2016-02-21T12:22:38Z 506.75 2016-02-21T12:22:43Z 508.67 2016-02-21T12:22:56Z 508.67 2016-02-21T12:23:13Z 509.64 2016-02-21T12:23:33Z 511.56 2016-02-21T12:23:46Z 512.04 2016-02-21T12:23:59Z 514.44 2016-02-21T12:24:09Z 516.85 2016-02-21T12:24:22Z 520.21 2016-02-21T12:24:35Z 523.58 2016-02-21T12:24:50Z 524.06 2016-02-21T12:24:54Z 524.54 2016-02-21T12:25:01Z 524.54 2016-02-21T12:25:04Z 526.46 2016-02-21T12:25:22Z 526.46 2016-02-21T12:25:40Z 527.42 2016-02-21T12:25:59Z 527.9 2016-02-21T12:26:17Z 529.34 2016-02-21T12:26:30Z 529.82 2016-02-21T12:26:35Z 530.79 2016-02-21T12:26:54Z 530.3 2016-02-21T12:27:07Z 530.3 2016-02-21T12:27:10Z 530.3 2016-02-21T12:27:24Z 531.27 2016-02-21T12:27:28Z 531.75 2016-02-21T12:27:32Z 529.82 2016-02-21T12:27:40Z 530.3 2016-02-21T12:27:53Z 533.67 2016-02-21T12:28:10Z 532.23 2016-02-21T12:28:26Z 533.19 2016-02-21T12:28:44Z 532.71 2016-02-21T12:29:02Z 532.23 2016-02-21T12:29:18Z 531.27 2016-02-21T12:29:35Z 530.3 2016-02-21T12:29:54Z 529.34 2016-02-21T12:30:11Z 528.38 2016-02-21T12:30:27Z 526.94 2016-02-21T12:30:48Z 525.5 2016-02-21T12:31:05Z 525.02 2016-02-21T12:31:08Z 525.02 2016-02-21T12:31:25Z 523.58 2016-02-21T12:31:44Z 523.09 2016-02-21T12:31:57Z 523.09 2016-02-21T12:32:14Z 523.09 2016-02-21T12:32:30Z 523.09 2016-02-21T12:32:42Z 523.09 2016-02-21T12:32:52Z 522.13 2016-02-21T12:33:05Z 521.17 2016-02-21T12:33:21Z 520.69 2016-02-21T12:33:34Z 519.73 2016-02-21T12:33:44Z 519.25 2016-02-21T12:33:55Z 519.25 2016-02-21T12:34:09Z 518.77 2016-02-21T12:34:32Z 515.88 2016-02-21T12:34:50Z 515.4 2016-02-21T12:34:57Z 513 2016-02-21T12:35:16Z 509.16 2016-02-21T12:35:35Z 507.23 2016-02-21T12:35:50Z 504.83 2016-02-21T12:36:07Z 501.46 2016-02-21T12:36:24Z 497.62 2016-02-21T12:36:40Z 494.74 2016-02-21T12:36:57Z 491.85 2016-02-21T12:37:13Z 489.93 2016-02-21T12:37:29Z 489.45 2016-02-21T12:37:31Z 488.01 2016-02-21T12:37:40Z 485.12 2016-02-21T12:37:54Z 481.28 2016-02-21T12:38:14Z 479.35 2016-02-21T12:38:33Z 478.87 2016-02-21T12:38:35Z 476.95 2016-02-21T12:38:43Z 475.99 2016-02-21T12:38:50Z 473.59 2016-02-21T12:39:07Z 470.7 2016-02-21T12:39:21Z 468.3 2016-02-21T12:39:35Z 467.82 2016-02-21T12:39:54Z 466.86 2016-02-21T12:40:04Z 466.38 2016-02-21T12:40:09Z 463.49 2016-02-21T12:40:19Z 463.01 2016-02-21T12:40:22Z 459.17 2016-02-21T12:40:40Z 459.65 2016-02-21T12:40:54Z 460.13 2016-02-21T12:41:11Z 459.17 2016-02-21T12:41:22Z 458.21 2016-02-21T12:41:25Z 457.24 2016-02-21T12:41:39Z 455.32 2016-02-21T12:41:52Z 451.96 2016-02-21T12:42:08Z 447.63 2016-02-21T12:42:22Z 445.71 2016-02-21T12:42:36Z 446.67 2016-02-21T12:42:48Z 447.15 2016-02-21T12:42:50Z 446.67 2016-02-21T12:43:03Z 448.59 2016-02-21T12:43:15Z 454.36 2016-02-21T12:43:25Z 454.36 2016-02-21T12:43:39Z 455.32 2016-02-21T12:43:51Z 461.09 2016-02-21T12:44:08Z 466.86 2016-02-21T12:44:21Z 469.26 2016-02-21T12:44:32Z 472.14 2016-02-21T12:44:45Z 473.11 2016-02-21T12:44:55Z 472.63 2016-02-21T12:45:08Z 473.59 2016-02-21T12:45:21Z 473.11 2016-02-21T12:45:33Z 468.78 2016-02-21T12:45:48Z 469.74 2016-02-21T12:46:02Z 469.74 2016-02-21T12:46:18Z 469.26 2016-02-21T12:46:35Z 465.9 2016-02-21T12:46:53Z 462.53 2016-02-21T12:47:05Z 461.09 2016-02-21T12:47:09Z 457.24 2016-02-21T12:47:21Z 459.17 2016-02-21T12:47:35Z 463.97 2016-02-21T12:47:49Z 466.38 2016-02-21T12:48:04Z 465.9 2016-02-21T12:48:08Z 466.86 2016-02-21T12:48:21Z 468.78 2016-02-21T12:48:31Z 471.66 2016-02-21T12:48:38Z 475.03 2016-02-21T12:48:51Z 476.95 2016-02-21T12:48:55Z 476.95 2016-02-21T12:48:58Z 483.2 2016-02-21T12:49:10Z 490.89 2016-02-21T12:49:22Z 495.7 2016-02-21T12:49:37Z 499.06 2016-02-21T12:49:54Z 499.54 2016-02-21T12:50:03Z 503.87 2016-02-21T12:50:19Z 509.16 2016-02-21T12:50:33Z 513 2016-02-21T12:50:45Z 513.96 2016-02-21T12:50:53Z 514.44 2016-02-21T12:50:55Z 519.73 2016-02-21T12:51:13Z 520.21 2016-02-21T12:51:27Z 521.65 2016-02-21T12:51:39Z 522.13 2016-02-21T12:51:42Z 525.02 2016-02-21T12:51:57Z 524.54 2016-02-21T12:52:10Z 524.54 2016-02-21T12:52:17Z 524.06 2016-02-21T12:52:21Z 524.06 2016-02-21T12:52:33Z 523.58 2016-02-21T12:52:35Z 522.61 2016-02-21T12:52:40Z 524.06 2016-02-21T12:52:55Z 524.54 2016-02-21T12:52:58Z 527.9 2016-02-21T12:53:12Z 529.82 2016-02-21T12:53:23Z 530.79 2016-02-21T12:53:26Z 532.23 2016-02-21T12:53:31Z 533.67 2016-02-21T12:53:38Z 533.19 2016-02-21T12:53:42Z 529.34 2016-02-21T12:53:56Z 528.86 2016-02-21T12:54:05Z 529.34 2016-02-21T12:54:11Z 526.94 2016-02-21T12:54:23Z 523.09 2016-02-21T12:54:36Z 521.17 2016-02-21T12:54:49Z 521.65 2016-02-21T12:55:01Z 521.17 2016-02-21T12:55:24Z 520.69 2016-02-21T12:55:50Z 522.13 2016-02-21T12:56:14Z 522.13 2016-02-21T12:56:42Z 521.65 2016-02-21T12:57:01Z 520.69 2016-02-21T12:57:26Z 519.73 2016-02-21T12:57:49Z 518.29 2016-02-21T12:57:58Z 517.33 2016-02-21T12:58:00Z 516.37 2016-02-21T12:58:17Z 514.92 2016-02-21T12:58:32Z 513.48 2016-02-21T12:58:50Z 515.4 2016-02-21T12:59:06Z 517.33 2016-02-21T12:59:22Z 520.21 2016-02-21T12:59:40Z 521.65 2016-02-21T12:59:52Z 521.17 2016-02-21T12:59:57Z 521.65 2016-02-21T13:00:11Z 522.13 2016-02-21T13:00:26Z 522.13 2016-02-21T13:00:35Z 521.17 2016-02-21T13:00:49Z 521.65 2016-02-21T13:01:01Z 520.21 2016-02-21T13:01:06Z 519.25 2016-02-21T13:01:12Z 518.29 2016-02-21T13:01:27Z 520.69 2016-02-21T13:01:43Z 518.29 2016-02-21T13:01:56Z 518.29 2016-02-21T13:01:57Z 518.77 2016-02-21T13:02:03Z 519.73 2016-02-21T13:02:20Z 521.65 2016-02-21T13:02:39Z 521.65 2016-02-21T13:02:46Z 520.21 2016-02-21T13:02:59Z 519.25 2016-02-21T13:03:14Z 520.21 2016-02-21T13:03:39Z 520.69 2016-02-21T13:04:04Z 522.61 2016-02-21T13:04:23Z 525.98 2016-02-21T13:04:45Z 525.98 2016-02-21T13:05:10Z 525.98 2016-02-21T13:05:36Z 524.54 2016-02-21T13:06:31Z 517.33 2016-02-21T13:06:52Z 515.4 2016-02-21T13:07:15Z 517.81 2016-02-21T13:07:30Z 519.73 2016-02-21T13:07:43Z 526.46 2016-02-21T13:08:06Z 527.42 2016-02-21T13:08:31Z 526.46 2016-02-21T13:08:58Z 524.54 2016-02-21T13:09:23Z 524.06 2016-02-21T13:09:49Z 523.58 2016-02-21T13:10:14Z 523.09 2016-02-21T13:10:50Z 522.13 2016-02-21T13:11:21Z 521.17 2016-02-21T13:11:54Z 521.17 2016-02-21T13:12:23Z 520.69 2016-02-21T13:12:57Z 520.21 2016-02-21T13:13:32Z 519.25 2016-02-21T13:14:00Z 519.25 2016-02-21T13:14:20Z 519.25 2016-02-21T13:14:40Z 518.77 2016-02-21T13:14:51Z 518.77 2016-02-21T13:15:01Z 518.77 2016-02-21T13:15:07Z 518.29 2016-02-21T13:15:25Z 516.85 2016-02-21T13:15:42Z 518.77 2016-02-21T13:15:53Z 518.77 2016-02-21T13:15:55Z 519.25 2016-02-21T13:16:09Z 520.21 2016-02-21T13:16:27Z 521.17 2016-02-21T13:16:47Z 521.17 2016-02-21T13:17:07Z 520.21 2016-02-21T13:17:25Z 520.21 2016-02-21T13:17:40Z 521.17 2016-02-21T13:17:56Z 523.58 2016-02-21T13:18:14Z 523.09 2016-02-21T13:18:35Z 521.65 2016-02-21T13:18:58Z 521.65 2016-02-21T13:19:24Z 522.61 2016-02-21T13:19:47Z 523.09 2016-02-21T13:20:09Z 524.54 2016-02-21T13:20:32Z 525.02 2016-02-21T13:20:55Z 526.46 2016-02-21T13:21:16Z 527.42 2016-02-21T13:21:37Z 526.94 2016-02-21T13:21:56Z 527.9 2016-02-21T13:22:18Z 528.86 2016-02-21T13:22:36Z 528.86 2016-02-21T13:22:54Z 528.38 2016-02-21T13:23:15Z 528.38 2016-02-21T13:23:34Z 528.38 2016-02-21T13:23:51Z 528.38 2016-02-21T13:24:07Z 527.9 2016-02-21T13:24:27Z 528.86 2016-02-21T13:24:44Z 528.86 2016-02-21T13:24:56Z 529.82 2016-02-21T13:25:12Z 531.27 2016-02-21T13:25:30Z 528.38 2016-02-21T13:25:45Z 525.98 2016-02-21T13:26:00Z 525.98 2016-02-21T13:26:15Z 525.98 2016-02-21T13:26:29Z 527.9 2016-02-21T13:26:46Z 528.38 2016-02-21T13:27:01Z 526.46 2016-02-21T13:27:20Z 526.46 2016-02-21T13:27:28Z 525.98 2016-02-21T13:27:45Z 525.98 2016-02-21T13:27:57Z 524.54 2016-02-21T13:28:15Z 523.09 2016-02-21T13:28:30Z 523.58 2016-02-21T13:28:45Z 524.54 2016-02-21T13:28:59Z 524.06 2016-02-21T13:29:17Z 521.65 2016-02-21T13:29:33Z 521.17 2016-02-21T13:29:54Z 518.77 2016-02-21T13:30:17Z 514.44 2016-02-21T13:30:39Z 512.52 2016-02-21T13:30:58Z 510.12 2016-02-21T13:31:17Z 505.79 2016-02-21T13:31:38Z 503.87 2016-02-21T13:31:56Z 503.39 2016-02-21T13:32:13Z 502.43 2016-02-21T13:32:31Z 501.46 2016-02-21T13:32:55Z 502.91 2016-02-21T13:33:13Z 502.91 2016-02-21T13:33:33Z 505.79 2016-02-21T13:33:50Z 508.67 2016-02-21T13:34:05Z 511.08 2016-02-21T13:34:21Z 512.52 2016-02-21T13:34:37Z 515.4 2016-02-21T13:34:56Z 518.29 2016-02-21T13:35:14Z 521.65 2016-02-21T13:35:32Z 522.13 2016-02-21T13:35:41Z 522.61 2016-02-21T13:35:43Z 522.61 2016-02-21T13:35:50Z 523.09 2016-02-21T13:36:08Z 525.5 2016-02-21T13:36:26Z 526.94 2016-02-21T13:36:36Z 526.94 2016-02-21T13:36:54Z 526.46 2016-02-21T13:37:17Z 526.46 2016-02-21T13:37:42Z 527.42 2016-02-21T13:38:01Z 528.86 2016-02-21T13:38:24Z 530.3 2016-02-21T13:38:44Z 531.27 2016-02-21T13:39:03Z 532.71 2016-02-21T13:39:23Z 535.11 2016-02-21T13:39:43Z 535.59 2016-02-21T13:39:51Z 537.51 2016-02-21T13:40:06Z 538.48 2016-02-21T13:40:11Z 538.96 2016-02-21T13:40:13Z 539.92 2016-02-21T13:40:21Z 539.92 2016-02-21T13:40:27Z 538.48 2016-02-21T13:40:44Z 541.36 2016-02-21T13:41:00Z 543.28 2016-02-21T13:41:15Z 544.24 2016-02-21T13:41:19Z 547.61 2016-02-21T13:41:36Z 550.49 2016-02-21T13:41:52Z 552.41 2016-02-21T13:42:07Z 555.78 2016-02-21T13:42:21Z 559.14 2016-02-21T13:42:36Z 562.99 2016-02-21T13:42:53Z 565.39 2016-02-21T13:43:08Z 567.8 2016-02-21T13:43:27Z 568.76 2016-02-21T13:43:45Z 568.28 2016-02-21T13:44:05Z 568.28 2016-02-21T13:44:22Z 567.8 2016-02-21T13:44:36Z 565.87 2016-02-21T13:44:52Z 563.95 2016-02-21T13:45:14Z 564.91 2016-02-21T13:45:30Z 566.83 2016-02-21T13:45:49Z 567.32 2016-02-21T13:45:54Z 568.76 2016-02-21T13:46:03Z 571.16 2016-02-21T13:46:21Z 573.56 2016-02-21T13:46:37Z 576.45 2016-02-21T13:46:54Z 578.37 2016-02-21T13:47:12Z 580.29 2016-02-21T13:47:28Z 581.73 2016-02-21T13:47:46Z 584.62 2016-02-21T13:48:03Z 586.54 2016-02-21T13:48:21Z 587.02 2016-02-21T13:48:38Z 586.54 2016-02-21T13:48:42Z 586.54 2016-02-21T13:49:01Z 583.66 2016-02-21T13:49:18Z 581.73 2016-02-21T13:49:37Z 578.85 2016-02-21T13:49:57Z 577.89 2016-02-21T13:50:19Z 579.33 2016-02-21T13:50:37Z 579.81 2016-02-21T13:50:50Z 581.25 2016-02-21T13:51:08Z 581.73 2016-02-21T13:51:20Z 584.14 2016-02-21T13:51:38Z 586.06 2016-02-21T13:51:56Z 586.54 2016-02-21T13:52:09Z 587.02 2016-02-21T13:52:22Z 587.02 2016-02-21T13:52:33Z 586.54 2016-02-21T13:52:43Z 586.06 2016-02-21T13:52:58Z 586.06 2016-02-21T13:53:12Z 585.58 2016-02-21T13:53:16Z 585.1 2016-02-21T13:53:36Z 584.62 2016-02-21T13:53:57Z 585.1 2016-02-21T13:54:19Z 585.58 2016-02-21T13:54:40Z 586.54 2016-02-21T13:55:01Z 585.1 2016-02-21T13:55:21Z 584.62 2016-02-21T13:55:41Z 583.66 2016-02-21T13:56:02Z 582.22 2016-02-21T13:56:21Z 582.22 2016-02-21T13:56:32Z 581.73 2016-02-21T13:56:42Z 577.89 2016-02-21T13:56:56Z 576.45 2016-02-21T13:57:18Z 574.04 2016-02-21T13:57:40Z 572.6 2016-02-21T13:58:00Z 570.68 2016-02-21T13:58:22Z 569.72 2016-02-21T13:58:44Z 569.72 2016-02-21T13:59:01Z 570.2 2016-02-21T13:59:18Z 570.68 2016-02-21T13:59:33Z 571.64 2016-02-21T13:59:54Z 571.64 2016-02-21T14:00:12Z 571.64 2016-02-21T14:00:30Z 572.12 2016-02-21T14:00:49Z 572.6 2016-02-21T14:01:09Z 570.68 2016-02-21T14:01:30Z 570.2 2016-02-21T14:01:52Z 567.32 2016-02-21T14:02:10Z 564.43 2016-02-21T14:02:26Z 562.51 2016-02-21T14:02:44Z 560.59 2016-02-21T14:02:59Z 560.59 2016-02-21T14:03:02Z 556.26 2016-02-21T14:03:21Z 553.38 2016-02-21T14:03:39Z 551.93 2016-02-21T14:03:55Z 551.45 2016-02-21T14:04:08Z 549.53 2016-02-21T14:04:23Z 544.72 2016-02-21T14:04:39Z 541.84 2016-02-21T14:05:00Z 539.44 2016-02-21T14:05:20Z 536.07 2016-02-21T14:05:38Z 532.23 2016-02-21T14:05:58Z 530.79 2016-02-21T14:06:15Z 528.86 2016-02-21T14:06:31Z 524.06 2016-02-21T14:06:51Z 522.61 2016-02-21T14:06:56Z 520.21 2016-02-21T14:07:14Z 519.25 2016-02-21T14:07:27Z 513.48 2016-02-21T14:07:45Z 509.64 2016-02-21T14:08:02Z 505.79 2016-02-21T14:08:16Z 504.83 2016-02-21T14:08:23Z 504.35 2016-02-21T14:08:41Z 504.35 2016-02-21T14:08:50Z 504.35 2016-02-21T14:09:04Z 503.39 2016-02-21T14:09:20Z 500.5 2016-02-21T14:09:35Z 498.1 2016-02-21T14:09:54Z 497.62 2016-02-21T14:10:08Z 498.1 2016-02-21T14:10:21Z 500.02 2016-02-21T14:10:36Z 501.46 2016-02-21T14:10:48Z 502.91 2016-02-21T14:11:02Z 504.35 2016-02-21T14:11:16Z 505.31 2016-02-21T14:11:30Z 505.79 2016-02-21T14:11:31Z 504.35 2016-02-21T14:11:46Z 506.27 2016-02-21T14:12:00Z 506.27 2016-02-21T14:12:02Z 510.12 2016-02-21T14:12:17Z 515.4 2016-02-21T14:12:32Z 517.33 2016-02-21T14:12:45Z 522.13 2016-02-21T14:13:01Z 525.02 2016-02-21T14:13:15Z 527.42 2016-02-21T14:13:31Z 530.79 2016-02-21T14:13:47Z 531.27 2016-02-21T14:13:51Z 533.67 2016-02-21T14:14:06Z 537.03 2016-02-21T14:14:19Z 539.92 2016-02-21T14:14:26Z 544.24 2016-02-21T14:14:41Z 545.2 2016-02-21T14:14:46Z 547.61 2016-02-21T14:14:52Z 550.97 2016-02-21T14:15:03Z 551.93 2016-02-21T14:15:09Z 554.34 2016-02-21T14:15:26Z 557.22 2016-02-21T14:15:45Z 556.26 2016-02-21T14:16:00Z 555.3 2016-02-21T14:16:19Z 559.14 2016-02-21T14:16:36Z 561.55 2016-02-21T14:16:53Z 562.99 2016-02-21T14:17:08Z 564.43 2016-02-21T14:17:17Z 564.91 2016-02-21T14:17:20Z 563.95 2016-02-21T14:17:34Z 563.47 2016-02-21T14:17:37Z 562.51 2016-02-21T14:17:51Z 561.55 2016-02-21T14:18:14Z 563.47 2016-02-21T14:18:46Z 566.35 2016-02-21T14:19:19Z 568.28 2016-02-21T14:19:57Z 568.76 2016-02-21T14:20:21Z 569.24 2016-02-21T14:20:53Z 570.2 2016-02-21T14:21:31Z 570.68 2016-02-21T14:22:08Z 572.12 2016-02-21T14:22:43Z 573.08 2016-02-21T14:23:18Z 574.04 2016-02-21T14:24:01Z 575.01 2016-02-21T14:24:44Z 575.01 2016-02-21T14:25:25Z 575.49 2016-02-21T14:26:08Z 575.97 2016-02-21T14:26:45Z 576.45 2016-02-21T14:27:22Z 576.45 2016-02-21T14:28:02Z 577.41 2016-02-21T14:28:40Z 577.41 2016-02-21T14:29:12Z 577.41 2016-02-21T14:29:47Z 577.89 2016-02-21T14:30:21Z 577.89 2016-02-21T14:30:58Z 578.37 2016-02-21T14:31:37Z 579.33 2016-02-21T14:32:17Z 579.33 2016-02-21T14:32:52Z 579.81 2016-02-21T14:33:32Z 579.81 2016-02-21T14:34:12Z 578.37 2016-02-21T14:34:57Z 577.89 2016-02-21T14:35:35Z 577.89 2016-02-21T14:36:14Z 577.89 2016-02-21T14:36:49Z 579.33 2016-02-21T14:37:34Z 579.81 2016-02-21T14:38:02Z 579.81 2016-02-21T14:38:37Z 579.81 2016-02-21T14:39:15Z 579.81 2016-02-21T14:39:54Z 579.81 2016-02-21T14:40:25Z 579.81 2016-02-21T14:40:58Z 579.33 2016-02-21T14:41:35Z 578.85 2016-02-21T14:42:09Z 577.89 2016-02-21T14:42:45Z 576.93 2016-02-21T14:43:21Z 575.97 2016-02-21T14:43:56Z 575.49 2016-02-21T14:44:35Z 575.01 2016-02-21T14:45:09Z 574.53 2016-02-21T14:45:41Z 574.53 2016-02-21T14:46:13Z 574.53 2016-02-21T14:46:40Z 574.53 2016-02-21T14:47:13Z 574.04 2016-02-21T14:47:45Z 573.56 2016-02-21T14:48:22Z 573.56 2016-02-21T14:48:57Z 573.08 2016-02-21T14:49:33Z 572.6 2016-02-21T14:50:07Z 573.08 2016-02-21T14:50:42Z 573.08 2016-02-21T14:51:16Z 573.56 2016-02-21T14:51:53Z 573.56 2016-02-21T14:52:28Z 574.04 2016-02-21T14:53:04Z 574.53 2016-02-21T14:53:39Z 575.01 2016-02-21T14:54:16Z 575.49 2016-02-21T14:54:54Z 575.49 2016-02-21T14:55:22Z 575.49 2016-02-21T14:55:59Z 575.49 2016-02-21T14:56:28Z 574.04 2016-02-21T14:56:40Z 573.56 2016-02-21T14:56:56Z 573.08 2016-02-21T14:57:27Z