sortie Clairefontaine en partant du poteau 157.4 2025-12-29T11:08:35Z 156.6 2025-12-29T11:08:36Z 156 2025-12-29T11:08:37Z 155.4 2025-12-29T11:08:38Z 154.8 2025-12-29T11:08:39Z 153.6 2025-12-29T11:08:41Z 152.4 2025-12-29T11:08:43Z 151 2025-12-29T11:08:46Z 149.4 2025-12-29T11:08:49Z 149 2025-12-29T11:08:50Z 148 2025-12-29T11:08:52Z 147 2025-12-29T11:08:54Z 145.8 2025-12-29T11:08:56Z 145.2 2025-12-29T11:08:57Z 144.6 2025-12-29T11:08:58Z 144.2 2025-12-29T11:08:59Z 143.2 2025-12-29T11:09:01Z 141.6 2025-12-29T11:09:04Z 139.6 2025-12-29T11:09:08Z 139.2 2025-12-29T11:09:14Z 138.4 2025-12-29T11:09:17Z 138.2 2025-12-29T11:09:18Z 137.6 2025-12-29T11:09:20Z 137.2 2025-12-29T11:09:22Z 136.2 2025-12-29T11:09:24Z 135.4 2025-12-29T11:09:26Z 134.6 2025-12-29T11:09:29Z 134.2 2025-12-29T11:09:31Z 134.6 2025-12-29T11:09:34Z 134.2 2025-12-29T11:09:35Z 133.6 2025-12-29T11:09:37Z 133 2025-12-29T11:09:39Z 132.4 2025-12-29T11:09:41Z 131.6 2025-12-29T11:09:43Z 129.6 2025-12-29T11:09:50Z 129.4 2025-12-29T11:09:51Z 129.2 2025-12-29T11:09:52Z 129.2 2025-12-29T11:09:53Z 129 2025-12-29T11:09:54Z 128.8 2025-12-29T11:09:55Z 128.8 2025-12-29T11:09:56Z 128.6 2025-12-29T11:09:57Z 129.2 2025-12-29T11:09:58Z 129.4 2025-12-29T11:09:59Z 129.4 2025-12-29T11:10:00Z 129.4 2025-12-29T11:10:01Z 129.6 2025-12-29T11:10:03Z 129.4 2025-12-29T11:10:05Z 128.2 2025-12-29T11:10:07Z 127.2 2025-12-29T11:10:09Z 126.4 2025-12-29T11:10:11Z 124.6 2025-12-29T11:10:16Z 123 2025-12-29T11:10:23Z 123.4 2025-12-29T11:10:25Z 123.6 2025-12-29T11:10:26Z 123.8 2025-12-29T11:10:27Z 124.2 2025-12-29T11:10:28Z 124.4 2025-12-29T11:10:29Z 124.2 2025-12-29T11:10:30Z 123.8 2025-12-29T11:10:31Z 123.8 2025-12-29T11:10:32Z 124.2 2025-12-29T11:10:34Z 124 2025-12-29T11:10:36Z 125.4 2025-12-29T11:10:40Z 126 2025-12-29T11:10:42Z 126.2 2025-12-29T11:10:44Z 126.4 2025-12-29T11:10:46Z 126.2 2025-12-29T11:10:48Z 126.2 2025-12-29T11:10:50Z 126.2 2025-12-29T11:10:52Z 126.2 2025-12-29T11:10:56Z 125.8 2025-12-29T11:11:14Z 125.8 2025-12-29T11:11:17Z 126 2025-12-29T11:11:20Z 126.4 2025-12-29T11:11:23Z 126.6 2025-12-29T11:11:26Z 126.6 2025-12-29T11:11:29Z 126.8 2025-12-29T11:11:32Z 127.6 2025-12-29T11:11:35Z 128 2025-12-29T11:11:37Z 128.2 2025-12-29T11:11:39Z 128.4 2025-12-29T11:11:40Z 128.8 2025-12-29T11:11:41Z 129 2025-12-29T11:11:42Z 129.4 2025-12-29T11:11:44Z 129.8 2025-12-29T11:11:46Z 129.6 2025-12-29T11:11:48Z 129.2 2025-12-29T11:11:50Z 129 2025-12-29T11:11:52Z 128.8 2025-12-29T11:11:54Z 128.6 2025-12-29T11:11:56Z 128.4 2025-12-29T11:11:58Z 127.8 2025-12-29T11:12:00Z 127.4 2025-12-29T11:12:02Z 127 2025-12-29T11:12:04Z 126.8 2025-12-29T11:12:06Z 126.6 2025-12-29T11:12:08Z 126.4 2025-12-29T11:12:11Z 126 2025-12-29T11:12:13Z 125.6 2025-12-29T11:12:15Z 125.2 2025-12-29T11:12:17Z 124.8 2025-12-29T11:12:19Z 124.4 2025-12-29T11:12:21Z 124.6 2025-12-29T11:12:23Z 125.8 2025-12-29T11:12:25Z 126.4 2025-12-29T11:12:26Z 127 2025-12-29T11:12:29Z 127.2 2025-12-29T11:12:30Z 127.8 2025-12-29T11:12:32Z 128.8 2025-12-29T11:12:37Z 129 2025-12-29T11:12:38Z 129.4 2025-12-29T11:12:40Z 129.6 2025-12-29T11:12:42Z 130 2025-12-29T11:12:45Z 130 2025-12-29T11:12:51Z 130 2025-12-29T11:12:53Z 130 2025-12-29T11:12:54Z 130 2025-12-29T11:12:55Z 130.2 2025-12-29T11:12:56Z 130.2 2025-12-29T11:12:57Z 130.2 2025-12-29T11:12:58Z 130.2 2025-12-29T11:13:00Z 130.2 2025-12-29T11:13:03Z 130.4 2025-12-29T11:13:08Z 130.4 2025-12-29T11:13:11Z 130.6 2025-12-29T11:13:15Z 130.6 2025-12-29T11:13:19Z 130.2 2025-12-29T11:13:21Z 128.8 2025-12-29T11:13:25Z 128 2025-12-29T11:13:27Z 127.4 2025-12-29T11:13:29Z 126.8 2025-12-29T11:13:31Z 126.2 2025-12-29T11:13:33Z 126 2025-12-29T11:13:34Z 126 2025-12-29T11:13:35Z 126.2 2025-12-29T11:13:37Z 126.2 2025-12-29T11:13:40Z 126.4 2025-12-29T11:13:41Z 126.6 2025-12-29T11:13:42Z 126.8 2025-12-29T11:13:43Z 127.2 2025-12-29T11:13:44Z 127.8 2025-12-29T11:13:46Z 128.6 2025-12-29T11:13:49Z 129.4 2025-12-29T11:13:52Z 129.8 2025-12-29T11:13:54Z 130.4 2025-12-29T11:13:57Z 130.8 2025-12-29T11:13:59Z 131 2025-12-29T11:14:00Z 131.2 2025-12-29T11:14:01Z 131.8 2025-12-29T11:14:03Z 132 2025-12-29T11:14:04Z 132.2 2025-12-29T11:14:05Z 132.4 2025-12-29T11:14:06Z 132.6 2025-12-29T11:14:07Z 132.8 2025-12-29T11:14:08Z 132.8 2025-12-29T11:14:09Z 133 2025-12-29T11:14:10Z 133.2 2025-12-29T11:14:11Z 133.6 2025-12-29T11:14:13Z 133.8 2025-12-29T11:14:15Z 134 2025-12-29T11:14:17Z 134.2 2025-12-29T11:14:19Z 134.6 2025-12-29T11:14:22Z 134.6 2025-12-29T11:14:25Z 135.2 2025-12-29T11:14:28Z 135.6 2025-12-29T11:14:30Z 136.2 2025-12-29T11:14:32Z 136.6 2025-12-29T11:14:34Z 136.8 2025-12-29T11:14:36Z 136.8 2025-12-29T11:14:38Z 136.8 2025-12-29T11:14:40Z 136.8 2025-12-29T11:14:42Z 136.6 2025-12-29T11:14:45Z 136.4 2025-12-29T11:14:47Z 136.2 2025-12-29T11:14:49Z 136 2025-12-29T11:14:53Z 134.4 2025-12-29T11:14:58Z 133.6 2025-12-29T11:15:00Z 133.4 2025-12-29T11:15:01Z 132.8 2025-12-29T11:15:02Z 132.4 2025-12-29T11:15:03Z 132.2 2025-12-29T11:15:04Z 131.8 2025-12-29T11:15:06Z 131.4 2025-12-29T11:15:08Z 131 2025-12-29T11:15:09Z 130.4 2025-12-29T11:15:11Z 130 2025-12-29T11:15:12Z 129.4 2025-12-29T11:15:14Z 128.8 2025-12-29T11:15:16Z 128.4 2025-12-29T11:15:18Z 127.8 2025-12-29T11:15:20Z 127 2025-12-29T11:15:22Z 126.4 2025-12-29T11:15:24Z 126.4 2025-12-29T11:15:26Z 126.6 2025-12-29T11:15:28Z 126.8 2025-12-29T11:15:30Z 127 2025-12-29T11:15:32Z 127.4 2025-12-29T11:15:34Z 127.6 2025-12-29T11:15:36Z 127.8 2025-12-29T11:15:38Z 127.8 2025-12-29T11:15:40Z 128 2025-12-29T11:15:42Z 128.2 2025-12-29T11:15:44Z 128.4 2025-12-29T11:15:47Z 128.6 2025-12-29T11:15:49Z 128.6 2025-12-29T11:15:51Z 128.8 2025-12-29T11:15:53Z 128.8 2025-12-29T11:15:55Z 129 2025-12-29T11:15:57Z 129 2025-12-29T11:15:59Z 129.2 2025-12-29T11:16:01Z 129.4 2025-12-29T11:16:03Z 129.4 2025-12-29T11:16:06Z 129.6 2025-12-29T11:16:07Z 129.6 2025-12-29T11:16:08Z 130 2025-12-29T11:16:10Z 130.4 2025-12-29T11:16:11Z 130.6 2025-12-29T11:16:12Z 131.4 2025-12-29T11:16:14Z 132 2025-12-29T11:16:16Z 133.2 2025-12-29T11:16:20Z 134.2 2025-12-29T11:16:24Z 134.8 2025-12-29T11:16:27Z 135.6 2025-12-29T11:16:30Z 136.2 2025-12-29T11:16:33Z 136 2025-12-29T11:16:36Z 134.2 2025-12-29T11:16:38Z 132.8 2025-12-29T11:16:40Z 131.4 2025-12-29T11:16:42Z 130.6 2025-12-29T11:16:46Z 130.8 2025-12-29T11:16:48Z 130.8 2025-12-29T11:16:49Z 131 2025-12-29T11:16:50Z 131.2 2025-12-29T11:16:53Z 131.6 2025-12-29T11:16:56Z 131.8 2025-12-29T11:16:59Z 132 2025-12-29T11:17:03Z 132.2 2025-12-29T11:17:05Z 132.2 2025-12-29T11:17:07Z 132.2 2025-12-29T11:17:08Z 132.2 2025-12-29T11:17:09Z 132.2 2025-12-29T11:17:10Z 132.4 2025-12-29T11:17:12Z 132.4 2025-12-29T11:17:14Z 132.6 2025-12-29T11:17:17Z 132.8 2025-12-29T11:17:20Z 132.8 2025-12-29T11:17:22Z 133 2025-12-29T11:17:24Z 134 2025-12-29T11:17:26Z 135.4 2025-12-29T11:17:29Z 136.4 2025-12-29T11:17:34Z 136.6 2025-12-29T11:17:36Z 136.8 2025-12-29T11:17:37Z 135.4 2025-12-29T11:17:40Z 134.2 2025-12-29T11:17:42Z 133.2 2025-12-29T11:17:44Z 132.6 2025-12-29T11:17:46Z 132.4 2025-12-29T11:17:48Z 132.2 2025-12-29T11:17:49Z 132.2 2025-12-29T11:17:50Z 132 2025-12-29T11:17:51Z 132 2025-12-29T11:17:52Z 132 2025-12-29T11:17:53Z 132 2025-12-29T11:17:54Z 131.8 2025-12-29T11:17:55Z 131.8 2025-12-29T11:17:56Z 132 2025-12-29T11:17:58Z 132.2 2025-12-29T11:18:00Z 132.4 2025-12-29T11:18:02Z 132.4 2025-12-29T11:18:03Z 132.6 2025-12-29T11:18:05Z 133.2 2025-12-29T11:18:08Z 133.8 2025-12-29T11:18:11Z 134 2025-12-29T11:18:13Z 134.4 2025-12-29T11:18:16Z 134.8 2025-12-29T11:18:18Z 135 2025-12-29T11:18:19Z 134.4 2025-12-29T11:18:21Z 134 2025-12-29T11:18:23Z 134.4 2025-12-29T11:18:25Z 134.8 2025-12-29T11:18:28Z 135 2025-12-29T11:18:31Z 135 2025-12-29T11:18:33Z 134.8 2025-12-29T11:18:34Z 134.8 2025-12-29T11:18:36Z 134.6 2025-12-29T11:18:38Z 133.6 2025-12-29T11:18:41Z 133 2025-12-29T11:18:44Z 132.8 2025-12-29T11:18:45Z 132.4 2025-12-29T11:18:47Z 132 2025-12-29T11:18:49Z 131.4 2025-12-29T11:18:52Z 130.8 2025-12-29T11:18:54Z 130.4 2025-12-29T11:18:56Z 133 2025-12-29T11:19:01Z 133.2 2025-12-29T11:19:04Z 133.4 2025-12-29T11:19:06Z 133.6 2025-12-29T11:19:08Z 133.8 2025-12-29T11:19:10Z 134.4 2025-12-29T11:19:13Z 134.8 2025-12-29T11:19:15Z 135.2 2025-12-29T11:19:16Z 134.4 2025-12-29T11:19:18Z 133.6 2025-12-29T11:19:20Z 133.8 2025-12-29T11:19:22Z 134.6 2025-12-29T11:19:24Z 135 2025-12-29T11:19:26Z 135.6 2025-12-29T11:19:29Z 135.8 2025-12-29T11:19:31Z 136 2025-12-29T11:19:34Z 135.6 2025-12-29T11:19:36Z 134.8 2025-12-29T11:19:38Z 134.2 2025-12-29T11:19:40Z 134 2025-12-29T11:19:41Z 133.8 2025-12-29T11:19:42Z 133.8 2025-12-29T11:19:43Z 133.8 2025-12-29T11:19:44Z 133.8 2025-12-29T11:19:45Z 134 2025-12-29T11:19:46Z 134.2 2025-12-29T11:19:47Z 134.4 2025-12-29T11:19:48Z 134.8 2025-12-29T11:19:50Z 134.8 2025-12-29T11:19:52Z 134.8 2025-12-29T11:19:54Z 134.6 2025-12-29T11:19:56Z 134.2 2025-12-29T11:19:58Z 134 2025-12-29T11:20:00Z 133.6 2025-12-29T11:20:02Z 134.4 2025-12-29T11:20:04Z 135.2 2025-12-29T11:20:06Z 135 2025-12-29T11:20:09Z 134.8 2025-12-29T11:20:11Z 134.6 2025-12-29T11:20:13Z 134.6 2025-12-29T11:20:15Z 134.6 2025-12-29T11:20:17Z 134.4 2025-12-29T11:20:19Z 133.6 2025-12-29T11:20:21Z 133 2025-12-29T11:20:23Z 132.8 2025-12-29T11:20:25Z 132.4 2025-12-29T11:20:27Z 132.2 2025-12-29T11:20:29Z 132.2 2025-12-29T11:20:31Z 132.8 2025-12-29T11:20:33Z 133 2025-12-29T11:20:35Z 132.8 2025-12-29T11:20:37Z 132.6 2025-12-29T11:20:39Z 132.6 2025-12-29T11:20:40Z 132.2 2025-12-29T11:20:43Z 132 2025-12-29T11:20:45Z 131.8 2025-12-29T11:20:47Z 131.6 2025-12-29T11:20:50Z 131.4 2025-12-29T11:20:52Z 131.2 2025-12-29T11:20:55Z 131.2 2025-12-29T11:20:57Z 131.2 2025-12-29T11:20:59Z 131 2025-12-29T11:21:01Z 131 2025-12-29T11:21:03Z 131 2025-12-29T11:21:05Z 131 2025-12-29T11:21:07Z 131 2025-12-29T11:21:09Z 131 2025-12-29T11:21:11Z 131 2025-12-29T11:21:12Z 131.2 2025-12-29T11:21:14Z 131.2 2025-12-29T11:21:15Z 131.2 2025-12-29T11:21:16Z 131.2 2025-12-29T11:21:17Z 131.4 2025-12-29T11:21:18Z 131.4 2025-12-29T11:21:19Z 131.4 2025-12-29T11:21:20Z 131.4 2025-12-29T11:21:21Z 131.4 2025-12-29T11:21:23Z 131.6 2025-12-29T11:21:26Z 131.6 2025-12-29T11:21:30Z 131.4 2025-12-29T11:21:32Z 131.4 2025-12-29T11:21:34Z 131.4 2025-12-29T11:21:36Z 131.4 2025-12-29T11:21:38Z 131.4 2025-12-29T11:21:40Z 131.4 2025-12-29T11:21:42Z 131.6 2025-12-29T11:21:44Z 131.6 2025-12-29T11:21:47Z 131.6 2025-12-29T11:21:49Z 131.6 2025-12-29T11:21:51Z 131.8 2025-12-29T11:21:53Z 131.8 2025-12-29T11:21:55Z 132 2025-12-29T11:21:57Z 132 2025-12-29T11:21:59Z 132.2 2025-12-29T11:22:01Z 132.2 2025-12-29T11:22:03Z 132.4 2025-12-29T11:22:05Z 132.4 2025-12-29T11:22:07Z 132.6 2025-12-29T11:22:09Z 132.6 2025-12-29T11:22:11Z 132.6 2025-12-29T11:22:13Z 132.8 2025-12-29T11:22:15Z 132.8 2025-12-29T11:22:17Z 132.8 2025-12-29T11:22:19Z 133 2025-12-29T11:22:21Z 133 2025-12-29T11:22:22Z 133 2025-12-29T11:22:23Z 133 2025-12-29T11:22:24Z 133 2025-12-29T11:22:25Z 133 2025-12-29T11:22:26Z 133 2025-12-29T11:22:28Z 133 2025-12-29T11:22:30Z 132.8 2025-12-29T11:22:33Z 132.8 2025-12-29T11:22:36Z 133 2025-12-29T11:22:39Z 133 2025-12-29T11:22:43Z 133 2025-12-29T11:22:46Z 133 2025-12-29T11:22:48Z 133.2 2025-12-29T11:22:49Z 133.2 2025-12-29T11:22:50Z 133.2 2025-12-29T11:22:52Z 133.4 2025-12-29T11:22:54Z 133.4 2025-12-29T11:22:56Z 133.4 2025-12-29T11:22:58Z 133.6 2025-12-29T11:23:00Z 133.6 2025-12-29T11:23:02Z 133.8 2025-12-29T11:23:04Z 133.8 2025-12-29T11:23:06Z 133.8 2025-12-29T11:23:08Z 133.8 2025-12-29T11:23:10Z 133.8 2025-12-29T11:23:12Z 134 2025-12-29T11:23:14Z 134 2025-12-29T11:23:16Z 134 2025-12-29T11:23:18Z 133.8 2025-12-29T11:23:20Z 133.8 2025-12-29T11:23:21Z 133.6 2025-12-29T11:23:22Z 133.6 2025-12-29T11:23:23Z 133.6 2025-12-29T11:23:24Z 133.4 2025-12-29T11:23:25Z 133.4 2025-12-29T11:23:26Z 133.2 2025-12-29T11:23:28Z 133.2 2025-12-29T11:23:31Z 133 2025-12-29T11:23:33Z 133 2025-12-29T11:23:34Z 132.8 2025-12-29T11:23:36Z 132.6 2025-12-29T11:23:37Z 132.6 2025-12-29T11:23:39Z 132.4 2025-12-29T11:23:41Z 132.2 2025-12-29T11:23:43Z 132 2025-12-29T11:23:45Z 131.8 2025-12-29T11:23:47Z 131.6 2025-12-29T11:23:49Z 131.4 2025-12-29T11:23:51Z 131.2 2025-12-29T11:23:53Z 131.2 2025-12-29T11:23:55Z 131 2025-12-29T11:23:56Z 130.8 2025-12-29T11:23:58Z 130.8 2025-12-29T11:24:00Z 130.6 2025-12-29T11:24:02Z 130.4 2025-12-29T11:24:04Z 130 2025-12-29T11:24:06Z 129.8 2025-12-29T11:24:08Z 129.6 2025-12-29T11:24:10Z 129.4 2025-12-29T11:24:12Z 129.2 2025-12-29T11:24:14Z 129 2025-12-29T11:24:16Z 129 2025-12-29T11:24:18Z 128.8 2025-12-29T11:24:20Z 128.8 2025-12-29T11:24:22Z 128.6 2025-12-29T11:24:24Z 128.6 2025-12-29T11:24:26Z 128.4 2025-12-29T11:24:28Z 128.2 2025-12-29T11:24:30Z 128 2025-12-29T11:24:32Z 127.8 2025-12-29T11:24:34Z 127.6 2025-12-29T11:24:36Z 127.4 2025-12-29T11:24:41Z 127.2 2025-12-29T11:24:46Z 127.2 2025-12-29T11:24:48Z 127 2025-12-29T11:24:50Z 126.8 2025-12-29T11:24:52Z 126.8 2025-12-29T11:24:54Z 126.6 2025-12-29T11:24:56Z 126.4 2025-12-29T11:24:58Z 126.2 2025-12-29T11:25:00Z 126 2025-12-29T11:25:02Z 126 2025-12-29T11:25:04Z 125.8 2025-12-29T11:25:06Z 125.8 2025-12-29T11:25:08Z 125.6 2025-12-29T11:25:10Z 125.6 2025-12-29T11:25:12Z 125.6 2025-12-29T11:25:14Z 125.6 2025-12-29T11:25:16Z 125.4 2025-12-29T11:25:18Z 125.4 2025-12-29T11:25:20Z 125.2 2025-12-29T11:25:22Z 125.2 2025-12-29T11:25:24Z 125 2025-12-29T11:25:27Z 124.8 2025-12-29T11:25:29Z 124.6 2025-12-29T11:25:31Z 124.6 2025-12-29T11:25:32Z 124.6 2025-12-29T11:25:34Z 124.6 2025-12-29T11:25:35Z 124.4 2025-12-29T11:25:37Z 124.2 2025-12-29T11:25:39Z 124.2 2025-12-29T11:25:41Z 124 2025-12-29T11:25:43Z 124 2025-12-29T11:25:45Z 124 2025-12-29T11:25:47Z 123.8 2025-12-29T11:25:49Z 123.8 2025-12-29T11:25:51Z 123.8 2025-12-29T11:25:53Z 123.6 2025-12-29T11:25:55Z 123.6 2025-12-29T11:25:57Z 123.6 2025-12-29T11:25:59Z 123.4 2025-12-29T11:26:01Z 123.2 2025-12-29T11:26:03Z 123.2 2025-12-29T11:26:05Z 123.2 2025-12-29T11:26:07Z 123 2025-12-29T11:26:09Z 123 2025-12-29T11:26:11Z 123 2025-12-29T11:26:13Z 123 2025-12-29T11:26:15Z 123 2025-12-29T11:26:17Z 123.2 2025-12-29T11:26:19Z 123.2 2025-12-29T11:26:21Z 123.2 2025-12-29T11:26:23Z 123.2 2025-12-29T11:26:25Z 123.2 2025-12-29T11:26:27Z 123.2 2025-12-29T11:26:29Z 123.2 2025-12-29T11:26:31Z 123.4 2025-12-29T11:26:33Z 123.4 2025-12-29T11:26:34Z 123.6 2025-12-29T11:26:36Z 123.6 2025-12-29T11:26:37Z 123.8 2025-12-29T11:26:39Z 123.8 2025-12-29T11:26:40Z 123.8 2025-12-29T11:26:41Z 123.8 2025-12-29T11:26:42Z 123.8 2025-12-29T11:26:43Z 123.8 2025-12-29T11:26:44Z 123.8 2025-12-29T11:26:46Z 123.6 2025-12-29T11:26:48Z 123.6 2025-12-29T11:26:49Z 123.6 2025-12-29T11:26:51Z 123.4 2025-12-29T11:26:52Z 123.2 2025-12-29T11:26:54Z 123.2 2025-12-29T11:26:56Z 123 2025-12-29T11:26:58Z 123 2025-12-29T11:27:00Z 122.8 2025-12-29T11:27:02Z 122.8 2025-12-29T11:27:04Z 122.8 2025-12-29T11:27:06Z 122.8 2025-12-29T11:27:08Z 122.8 2025-12-29T11:27:10Z 122.8 2025-12-29T11:27:12Z 122.8 2025-12-29T11:27:14Z 123 2025-12-29T11:27:16Z 123 2025-12-29T11:27:18Z 123.2 2025-12-29T11:27:20Z 123.2 2025-12-29T11:27:22Z 123.4 2025-12-29T11:27:24Z 123.4 2025-12-29T11:27:26Z 123.4 2025-12-29T11:27:27Z 123.4 2025-12-29T11:27:29Z 123.4 2025-12-29T11:27:32Z 123.2 2025-12-29T11:27:36Z 123.2 2025-12-29T11:27:38Z 123.2 2025-12-29T11:27:40Z 123.2 2025-12-29T11:27:42Z 123.2 2025-12-29T11:27:44Z 123.2 2025-12-29T11:27:46Z 123.2 2025-12-29T11:27:48Z 123.2 2025-12-29T11:27:50Z 123.2 2025-12-29T11:27:52Z 123.2 2025-12-29T11:27:54Z 123.2 2025-12-29T11:27:56Z 123.2 2025-12-29T11:27:58Z 123.2 2025-12-29T11:28:00Z 123.2 2025-12-29T11:28:02Z 123.2 2025-12-29T11:28:04Z 123.2 2025-12-29T11:28:06Z 123.2 2025-12-29T11:28:08Z 123.4 2025-12-29T11:28:10Z 123.4 2025-12-29T11:28:12Z 123.6 2025-12-29T11:28:15Z 124 2025-12-29T11:28:19Z 124.2 2025-12-29T11:28:21Z 124.2 2025-12-29T11:28:23Z 124.4 2025-12-29T11:28:25Z 124.4 2025-12-29T11:28:27Z 124.6 2025-12-29T11:28:29Z 124.6 2025-12-29T11:28:30Z 124.6 2025-12-29T11:28:32Z 124.8 2025-12-29T11:28:33Z 124.8 2025-12-29T11:28:35Z 124.8 2025-12-29T11:28:37Z 125 2025-12-29T11:28:39Z 125 2025-12-29T11:28:41Z 125.2 2025-12-29T11:28:43Z 125.4 2025-12-29T11:28:45Z 125.4 2025-12-29T11:28:47Z 125.6 2025-12-29T11:28:50Z 125.8 2025-12-29T11:28:53Z 125.8 2025-12-29T11:28:55Z 126 2025-12-29T11:28:56Z 126 2025-12-29T11:28:58Z 126.2 2025-12-29T11:28:59Z 126.2 2025-12-29T11:29:01Z 126.4 2025-12-29T11:29:03Z 126.6 2025-12-29T11:29:05Z 126.6 2025-12-29T11:29:08Z 126.6 2025-12-29T11:29:10Z 126.6 2025-12-29T11:29:12Z 126.4 2025-12-29T11:29:14Z 126.4 2025-12-29T11:29:16Z 126.4 2025-12-29T11:29:18Z 126.4 2025-12-29T11:29:20Z 126.6 2025-12-29T11:29:22Z 126.6 2025-12-29T11:29:23Z 126.6 2025-12-29T11:29:24Z 126.6 2025-12-29T11:29:25Z 126.6 2025-12-29T11:29:26Z 126.8 2025-12-29T11:29:27Z 126.8 2025-12-29T11:29:28Z 126.8 2025-12-29T11:29:29Z 126.8 2025-12-29T11:29:30Z 126.8 2025-12-29T11:29:31Z 126.8 2025-12-29T11:29:32Z 127 2025-12-29T11:29:34Z 127 2025-12-29T11:29:36Z 127.2 2025-12-29T11:29:38Z 127.2 2025-12-29T11:29:40Z 127.2 2025-12-29T11:29:42Z 127.2 2025-12-29T11:29:44Z 127.4 2025-12-29T11:29:46Z 127.4 2025-12-29T11:29:48Z 127.4 2025-12-29T11:29:50Z 127.4 2025-12-29T11:29:52Z 127.4 2025-12-29T11:29:54Z 127.2 2025-12-29T11:29:56Z 127.2 2025-12-29T11:29:58Z 127.2 2025-12-29T11:29:59Z 127 2025-12-29T11:30:00Z 127 2025-12-29T11:30:02Z 126.8 2025-12-29T11:30:04Z 126.8 2025-12-29T11:30:06Z 126.6 2025-12-29T11:30:08Z 126.6 2025-12-29T11:30:10Z 126.6 2025-12-29T11:30:12Z 126.6 2025-12-29T11:30:14Z 126.4 2025-12-29T11:30:16Z 126.6 2025-12-29T11:30:18Z 126.6 2025-12-29T11:30:20Z 126.6 2025-12-29T11:30:22Z 126.6 2025-12-29T11:30:24Z 126.6 2025-12-29T11:30:26Z 126.8 2025-12-29T11:30:28Z 126.8 2025-12-29T11:30:30Z 127 2025-12-29T11:30:33Z 127.2 2025-12-29T11:30:35Z 127.2 2025-12-29T11:30:37Z 127.4 2025-12-29T11:30:39Z 127.4 2025-12-29T11:30:41Z 127.6 2025-12-29T11:30:43Z 127.6 2025-12-29T11:30:45Z 127.6 2025-12-29T11:30:47Z 127.8 2025-12-29T11:30:49Z 127.8 2025-12-29T11:30:51Z 127.8 2025-12-29T11:30:52Z 128 2025-12-29T11:30:53Z 128 2025-12-29T11:30:55Z 128.2 2025-12-29T11:30:56Z 128.2 2025-12-29T11:30:57Z 128.2 2025-12-29T11:30:58Z 128.2 2025-12-29T11:30:59Z 128.2 2025-12-29T11:31:00Z 128.4 2025-12-29T11:31:01Z 128.4 2025-12-29T11:31:02Z 128.4 2025-12-29T11:31:03Z 128.4 2025-12-29T11:31:04Z 128.6 2025-12-29T11:31:06Z 128.6 2025-12-29T11:31:08Z 128.8 2025-12-29T11:31:10Z 128.8 2025-12-29T11:31:12Z 129 2025-12-29T11:31:14Z 129 2025-12-29T11:31:16Z 129.2 2025-12-29T11:31:18Z 129.2 2025-12-29T11:31:19Z 129.4 2025-12-29T11:31:21Z 129.4 2025-12-29T11:31:22Z 129.6 2025-12-29T11:31:23Z 129.6 2025-12-29T11:31:24Z 129.8 2025-12-29T11:31:25Z 129.8 2025-12-29T11:31:26Z 129.8 2025-12-29T11:31:27Z 129.8 2025-12-29T11:31:28Z 129.8 2025-12-29T11:31:29Z 129.8 2025-12-29T11:31:30Z 129.8 2025-12-29T11:31:31Z 129.8 2025-12-29T11:31:32Z 129.8 2025-12-29T11:31:33Z 129.8 2025-12-29T11:31:34Z 129.8 2025-12-29T11:31:35Z 129.8 2025-12-29T11:31:36Z 129.8 2025-12-29T11:31:37Z 129.8 2025-12-29T11:31:38Z 130 2025-12-29T11:31:39Z 130 2025-12-29T11:31:40Z 130 2025-12-29T11:31:41Z 130 2025-12-29T11:31:42Z 130 2025-12-29T11:31:43Z 130 2025-12-29T11:31:44Z 130 2025-12-29T11:31:46Z 130 2025-12-29T11:31:48Z 130.2 2025-12-29T11:31:50Z 130.2 2025-12-29T11:31:52Z 130.2 2025-12-29T11:31:53Z 130.2 2025-12-29T11:31:55Z 130.4 2025-12-29T11:31:57Z 130.4 2025-12-29T11:31:59Z 130.4 2025-12-29T11:32:01Z 130.4 2025-12-29T11:32:03Z 130.4 2025-12-29T11:32:04Z 130.4 2025-12-29T11:32:06Z 130.4 2025-12-29T11:32:08Z 130.4 2025-12-29T11:32:11Z 130.6 2025-12-29T11:32:13Z 130.6 2025-12-29T11:32:15Z 130.6 2025-12-29T11:32:17Z 130.6 2025-12-29T11:32:19Z 130.6 2025-12-29T11:32:21Z 130.6 2025-12-29T11:32:23Z 130.8 2025-12-29T11:32:25Z 130.8 2025-12-29T11:32:27Z 130.8 2025-12-29T11:32:29Z 130.6 2025-12-29T11:32:31Z 130.6 2025-12-29T11:32:33Z 130.6 2025-12-29T11:32:35Z 130.6 2025-12-29T11:32:37Z 130.6 2025-12-29T11:32:38Z 130.6 2025-12-29T11:32:40Z 130.6 2025-12-29T11:32:42Z 130.6 2025-12-29T11:32:44Z 130.6 2025-12-29T11:32:46Z 130.6 2025-12-29T11:32:48Z 130.6 2025-12-29T11:32:49Z 130.6 2025-12-29T11:32:51Z 130.8 2025-12-29T11:32:53Z 130.8 2025-12-29T11:32:55Z 130.8 2025-12-29T11:32:57Z 131 2025-12-29T11:32:59Z 131 2025-12-29T11:33:01Z 131.2 2025-12-29T11:33:03Z 131.2 2025-12-29T11:33:05Z 131.4 2025-12-29T11:33:07Z 131.4 2025-12-29T11:33:09Z 131.6 2025-12-29T11:33:11Z 131.4 2025-12-29T11:33:13Z 131.4 2025-12-29T11:33:15Z 131.4 2025-12-29T11:33:17Z 131.2 2025-12-29T11:33:19Z 131.2 2025-12-29T11:33:21Z 131.2 2025-12-29T11:33:23Z 131 2025-12-29T11:33:25Z 131 2025-12-29T11:33:27Z 130.8 2025-12-29T11:33:29Z 130.8 2025-12-29T11:33:30Z 130.8 2025-12-29T11:33:31Z 130.8 2025-12-29T11:33:32Z 130.8 2025-12-29T11:33:33Z 130.8 2025-12-29T11:33:34Z 130.8 2025-12-29T11:33:35Z 130.8 2025-12-29T11:33:36Z 130.8 2025-12-29T11:33:37Z 130.8 2025-12-29T11:33:38Z 130.8 2025-12-29T11:33:39Z 131 2025-12-29T11:33:40Z 131 2025-12-29T11:33:41Z 131 2025-12-29T11:33:42Z 131 2025-12-29T11:33:43Z 131 2025-12-29T11:33:44Z 131.2 2025-12-29T11:33:45Z 131.2 2025-12-29T11:33:46Z 131.2 2025-12-29T11:33:47Z 131.2 2025-12-29T11:33:48Z 131.4 2025-12-29T11:33:49Z 131.4 2025-12-29T11:33:50Z 131.4 2025-12-29T11:33:51Z 131.4 2025-12-29T11:33:52Z 131.6 2025-12-29T11:33:53Z 131.6 2025-12-29T11:33:54Z 131.6 2025-12-29T11:33:55Z 131.8 2025-12-29T11:33:56Z 131.8 2025-12-29T11:33:57Z 132 2025-12-29T11:33:58Z 132 2025-12-29T11:33:59Z 132.2 2025-12-29T11:34:00Z 132.2 2025-12-29T11:34:01Z 132.2 2025-12-29T11:34:02Z 132.4 2025-12-29T11:34:03Z 132.4 2025-12-29T11:34:04Z 132.6 2025-12-29T11:34:06Z 132.8 2025-12-29T11:34:08Z 133 2025-12-29T11:34:10Z 133.2 2025-12-29T11:34:12Z 133.2 2025-12-29T11:34:14Z 133.4 2025-12-29T11:34:16Z 133.6 2025-12-29T11:34:18Z 133.8 2025-12-29T11:34:20Z 134 2025-12-29T11:34:22Z 134.2 2025-12-29T11:34:24Z 134.4 2025-12-29T11:34:26Z 134.4 2025-12-29T11:34:27Z 134.6 2025-12-29T11:34:28Z 134.6 2025-12-29T11:34:29Z 134.6 2025-12-29T11:34:30Z 134.8 2025-12-29T11:34:31Z 134.8 2025-12-29T11:34:32Z 135 2025-12-29T11:34:33Z 135 2025-12-29T11:34:34Z 135.2 2025-12-29T11:34:35Z 135.2 2025-12-29T11:34:36Z 135.2 2025-12-29T11:34:37Z 135.4 2025-12-29T11:34:38Z 135.4 2025-12-29T11:34:39Z 135.4 2025-12-29T11:34:40Z 135.4 2025-12-29T11:34:41Z 135.6 2025-12-29T11:34:42Z 135.6 2025-12-29T11:34:43Z 135.6 2025-12-29T11:34:44Z 135.6 2025-12-29T11:34:45Z 135.6 2025-12-29T11:34:46Z 135.8 2025-12-29T11:34:47Z 135.8 2025-12-29T11:34:48Z 135.8 2025-12-29T11:34:49Z 135.8 2025-12-29T11:34:50Z 135.8 2025-12-29T11:34:51Z 135.8 2025-12-29T11:34:52Z 135.8 2025-12-29T11:34:53Z 135.8 2025-12-29T11:34:54Z 135.8 2025-12-29T11:34:55Z 135.8 2025-12-29T11:34:56Z 136 2025-12-29T11:34:57Z 136 2025-12-29T11:34:58Z 136 2025-12-29T11:34:59Z 136 2025-12-29T11:35:00Z 136 2025-12-29T11:35:01Z 136 2025-12-29T11:35:02Z 136 2025-12-29T11:35:03Z 136 2025-12-29T11:35:04Z 136 2025-12-29T11:35:05Z 136 2025-12-29T11:35:06Z 136 2025-12-29T11:35:07Z 136 2025-12-29T11:35:08Z 135.8 2025-12-29T11:35:09Z 135.8 2025-12-29T11:35:10Z 136 2025-12-29T11:35:11Z 136 2025-12-29T11:35:12Z 136 2025-12-29T11:35:13Z 136 2025-12-29T11:35:14Z 136 2025-12-29T11:35:15Z 136 2025-12-29T11:35:16Z 136 2025-12-29T11:35:17Z 136 2025-12-29T11:35:18Z 136 2025-12-29T11:35:19Z 136 2025-12-29T11:35:20Z 136 2025-12-29T11:35:21Z 136.2 2025-12-29T11:35:22Z 136.2 2025-12-29T11:35:23Z 136.2 2025-12-29T11:35:24Z 136.2 2025-12-29T11:35:25Z 136.2 2025-12-29T11:35:26Z 136.4 2025-12-29T11:35:27Z 136.4 2025-12-29T11:35:28Z 136.4 2025-12-29T11:35:29Z 136.6 2025-12-29T11:35:30Z 136.6 2025-12-29T11:35:31Z 136.6 2025-12-29T11:35:32Z 136.8 2025-12-29T11:35:33Z 136.8 2025-12-29T11:35:34Z 136.8 2025-12-29T11:35:35Z 137 2025-12-29T11:35:36Z 137 2025-12-29T11:35:37Z 137.2 2025-12-29T11:35:39Z 137.4 2025-12-29T11:35:41Z 137.6 2025-12-29T11:35:43Z 137.8 2025-12-29T11:35:45Z 138 2025-12-29T11:35:47Z 138.2 2025-12-29T11:35:49Z 138.4 2025-12-29T11:35:51Z 138.8 2025-12-29T11:35:53Z 139.2 2025-12-29T11:35:55Z 139.6 2025-12-29T11:35:57Z 140 2025-12-29T11:35:59Z 140.2 2025-12-29T11:36:02Z 141 2025-12-29T11:36:10Z 141.4 2025-12-29T11:36:13Z 141.8 2025-12-29T11:36:16Z 142 2025-12-29T11:36:18Z 142.2 2025-12-29T11:36:20Z 142.4 2025-12-29T11:36:22Z 142.4 2025-12-29T11:36:24Z 142.6 2025-12-29T11:36:26Z 142.6 2025-12-29T11:36:28Z 142.6 2025-12-29T11:36:30Z 142.6 2025-12-29T11:36:32Z 142.6 2025-12-29T11:36:33Z 142.6 2025-12-29T11:36:34Z 142.6 2025-12-29T11:36:35Z 142.6 2025-12-29T11:36:36Z 142.4 2025-12-29T11:36:37Z 142.4 2025-12-29T11:36:38Z 142.4 2025-12-29T11:36:39Z 142.4 2025-12-29T11:36:40Z 142.4 2025-12-29T11:36:41Z 142.2 2025-12-29T11:36:42Z 142.2 2025-12-29T11:36:43Z 142.2 2025-12-29T11:36:44Z 142.2 2025-12-29T11:36:45Z 142.2 2025-12-29T11:36:46Z 142 2025-12-29T11:36:47Z 142 2025-12-29T11:36:48Z 142 2025-12-29T11:36:49Z 141.8 2025-12-29T11:36:50Z 141.8 2025-12-29T11:36:51Z 141.8 2025-12-29T11:36:52Z 141.6 2025-12-29T11:36:53Z 141.6 2025-12-29T11:36:54Z 141.6 2025-12-29T11:36:55Z 141.4 2025-12-29T11:36:56Z 141.4 2025-12-29T11:36:57Z 141.2 2025-12-29T11:36:58Z 141.2 2025-12-29T11:36:59Z 141 2025-12-29T11:37:00Z 141 2025-12-29T11:37:01Z 140.8 2025-12-29T11:37:02Z 140.8 2025-12-29T11:37:03Z 140.6 2025-12-29T11:37:04Z 140.6 2025-12-29T11:37:05Z 140.4 2025-12-29T11:37:06Z 140.4 2025-12-29T11:37:07Z 140.2 2025-12-29T11:37:09Z 140.2 2025-12-29T11:37:10Z 140.2 2025-12-29T11:37:11Z 140 2025-12-29T11:37:12Z 140 2025-12-29T11:37:13Z 140 2025-12-29T11:37:14Z 139.8 2025-12-29T11:37:15Z 139.8 2025-12-29T11:37:16Z 139.8 2025-12-29T11:37:17Z 139.8 2025-12-29T11:37:19Z 139.6 2025-12-29T11:37:20Z 139.6 2025-12-29T11:37:22Z 139.6 2025-12-29T11:37:23Z 139.4 2025-12-29T11:37:24Z 139.4 2025-12-29T11:37:25Z 139.4 2025-12-29T11:37:26Z 139.2 2025-12-29T11:37:27Z 139.2 2025-12-29T11:37:28Z 139.2 2025-12-29T11:37:29Z 139.2 2025-12-29T11:37:30Z 139 2025-12-29T11:37:31Z 139 2025-12-29T11:37:32Z 139 2025-12-29T11:37:33Z 139 2025-12-29T11:37:34Z 139 2025-12-29T11:37:35Z 139 2025-12-29T11:37:36Z 138.8 2025-12-29T11:37:37Z 138.8 2025-12-29T11:37:38Z 138.8 2025-12-29T11:37:39Z 138.8 2025-12-29T11:37:40Z 138.6 2025-12-29T11:37:41Z 138.6 2025-12-29T11:37:42Z 138.6 2025-12-29T11:37:43Z 138.4 2025-12-29T11:37:44Z 138.4 2025-12-29T11:37:45Z 138.2 2025-12-29T11:37:46Z 138.2 2025-12-29T11:37:47Z 138 2025-12-29T11:37:48Z 138 2025-12-29T11:37:49Z 138 2025-12-29T11:37:50Z 137.8 2025-12-29T11:37:51Z 137.8 2025-12-29T11:37:52Z 137.6 2025-12-29T11:37:53Z 137.6 2025-12-29T11:37:54Z 137.6 2025-12-29T11:37:55Z 137.4 2025-12-29T11:37:56Z 137.2 2025-12-29T11:37:57Z 137.2 2025-12-29T11:37:58Z 137 2025-12-29T11:37:59Z 136.8 2025-12-29T11:38:00Z 136.6 2025-12-29T11:38:02Z 136.6 2025-12-29T11:38:03Z 136.4 2025-12-29T11:38:05Z 136.2 2025-12-29T11:38:09Z 136.2 2025-12-29T11:38:11Z 136.2 2025-12-29T11:38:13Z 136.2 2025-12-29T11:38:15Z 136.2 2025-12-29T11:38:17Z 136 2025-12-29T11:38:19Z 136 2025-12-29T11:38:21Z 135.8 2025-12-29T11:38:23Z 135.6 2025-12-29T11:38:30Z 135.6 2025-12-29T11:38:32Z 135.4 2025-12-29T11:38:34Z 135.2 2025-12-29T11:38:36Z 135.2 2025-12-29T11:38:37Z 135 2025-12-29T11:38:39Z 135 2025-12-29T11:38:41Z 135 2025-12-29T11:38:43Z 134.8 2025-12-29T11:38:44Z 134.8 2025-12-29T11:38:45Z 134.8 2025-12-29T11:38:46Z 134.8 2025-12-29T11:38:47Z 134.8 2025-12-29T11:38:48Z 134.8 2025-12-29T11:38:49Z 134.6 2025-12-29T11:38:51Z 134.6 2025-12-29T11:38:53Z 134.6 2025-12-29T11:38:57Z 134.4 2025-12-29T11:39:00Z 134.4 2025-12-29T11:39:02Z 134.2 2025-12-29T11:39:05Z 134.2 2025-12-29T11:39:08Z 134.2 2025-12-29T11:39:10Z 134.2 2025-12-29T11:39:12Z 134.2 2025-12-29T11:39:14Z 134.2 2025-12-29T11:39:16Z 134.4 2025-12-29T11:39:18Z 134.4 2025-12-29T11:39:20Z 134.2 2025-12-29T11:39:22Z 134.2 2025-12-29T11:39:24Z 134 2025-12-29T11:39:26Z 134 2025-12-29T11:39:28Z 133.8 2025-12-29T11:39:30Z 133.8 2025-12-29T11:39:33Z 133.6 2025-12-29T11:39:35Z 133.6 2025-12-29T11:39:37Z 133.6 2025-12-29T11:39:39Z 133.6 2025-12-29T11:39:41Z 133.6 2025-12-29T11:39:42Z 133.6 2025-12-29T11:39:43Z 133.6 2025-12-29T11:39:44Z 133.6 2025-12-29T11:39:46Z 133.6 2025-12-29T11:39:48Z 133.6 2025-12-29T11:39:49Z 133.6 2025-12-29T11:39:50Z 133.6 2025-12-29T11:39:51Z 133.6 2025-12-29T11:39:52Z 133.6 2025-12-29T11:39:53Z 133.6 2025-12-29T11:39:54Z 133.6 2025-12-29T11:39:55Z 133.8 2025-12-29T11:39:56Z 133.8 2025-12-29T11:39:57Z 133.8 2025-12-29T11:39:58Z 133.8 2025-12-29T11:39:59Z 133.8 2025-12-29T11:40:01Z 100 133.8 2025-12-29T11:40:03Z 100 133.8 2025-12-29T11:40:06Z 100 133.8 2025-12-29T11:40:08Z 100 133.6 2025-12-29T11:40:11Z 100 133.6 2025-12-29T11:40:15Z 100 133.4 2025-12-29T11:40:18Z 100 133.2 2025-12-29T11:40:20Z 100 133.2 2025-12-29T11:40:22Z 100 133 2025-12-29T11:40:24Z 100 133 2025-12-29T11:40:26Z 101 133 2025-12-29T11:40:27Z 102 133 2025-12-29T11:40:28Z 103 133 2025-12-29T11:40:29Z 104 133 2025-12-29T11:40:30Z 105 133 2025-12-29T11:40:31Z 106 132.8 2025-12-29T11:40:32Z 106 132.8 2025-12-29T11:40:34Z 106 132.6 2025-12-29T11:40:36Z 106 132.6 2025-12-29T11:40:38Z 106 132.6 2025-12-29T11:40:40Z 107 132.6 2025-12-29T11:40:42Z 107 132.6 2025-12-29T11:40:44Z 107 132.6 2025-12-29T11:40:46Z 107 132.6 2025-12-29T11:40:49Z 106 132.4 2025-12-29T11:40:51Z 106 132.4 2025-12-29T11:40:53Z 106 132.4 2025-12-29T11:40:54Z 106 132.4 2025-12-29T11:40:55Z 107 132.4 2025-12-29T11:40:56Z 107 132.4 2025-12-29T11:40:57Z 107 132.4 2025-12-29T11:40:58Z 107 132.4 2025-12-29T11:41:00Z 107 132.4 2025-12-29T11:41:02Z 107 132.6 2025-12-29T11:41:04Z 107 132.6 2025-12-29T11:41:06Z 107 132.6 2025-12-29T11:41:08Z 107 132.8 2025-12-29T11:41:10Z 107 133 2025-12-29T11:41:12Z 107 133.2 2025-12-29T11:41:14Z 107 133.4 2025-12-29T11:41:16Z 107 133.6 2025-12-29T11:41:18Z 133.6 2025-12-29T11:41:20Z 133.6 2025-12-29T11:41:22Z 133.8 2025-12-29T11:41:24Z 133.8 2025-12-29T11:41:25Z 133.8 2025-12-29T11:41:27Z 133.8 2025-12-29T11:41:29Z 133.8 2025-12-29T11:41:31Z 133.8 2025-12-29T11:41:33Z 133.8 2025-12-29T11:41:37Z 133.6 2025-12-29T11:41:39Z 133.6 2025-12-29T11:41:41Z 133.4 2025-12-29T11:41:42Z 133.4 2025-12-29T11:41:43Z 133.4 2025-12-29T11:41:44Z 133.4 2025-12-29T11:41:46Z 133.2 2025-12-29T11:41:48Z 133.2 2025-12-29T11:41:50Z 133.2 2025-12-29T11:41:52Z 133.2 2025-12-29T11:41:54Z 133.2 2025-12-29T11:41:56Z 133.2 2025-12-29T11:41:58Z 133.2 2025-12-29T11:42:00Z 133.2 2025-12-29T11:42:01Z 133.2 2025-12-29T11:42:02Z 133.2 2025-12-29T11:42:03Z 133.2 2025-12-29T11:42:04Z 133.2 2025-12-29T11:42:05Z 133.4 2025-12-29T11:42:07Z 133.4 2025-12-29T11:42:09Z 133.4 2025-12-29T11:42:12Z 133.6 2025-12-29T11:42:17Z 133.6 2025-12-29T11:42:20Z 133.8 2025-12-29T11:42:24Z 133.8 2025-12-29T11:42:27Z 104 133.6 2025-12-29T11:42:29Z 104 133.6 2025-12-29T11:42:31Z 104 133.4 2025-12-29T11:42:39Z 93 133.6 2025-12-29T11:42:41Z 92 133.6 2025-12-29T11:42:43Z 91 133.6 2025-12-29T11:42:45Z 91 133.8 2025-12-29T11:42:51Z 92 133.8 2025-12-29T11:42:53Z 92 134 2025-12-29T11:42:55Z 92 134 2025-12-29T11:42:57Z 92 134.2 2025-12-29T11:42:59Z 134.4 2025-12-29T11:43:01Z 134.6 2025-12-29T11:43:03Z 134.6 2025-12-29T11:43:04Z 134.8 2025-12-29T11:43:06Z 135 2025-12-29T11:43:08Z 135.2 2025-12-29T11:43:10Z 135.4 2025-12-29T11:43:12Z 135.6 2025-12-29T11:43:14Z 135.6 2025-12-29T11:43:16Z 135.8 2025-12-29T11:43:18Z 135.8 2025-12-29T11:43:20Z 136 2025-12-29T11:43:23Z 136 2025-12-29T11:43:27Z 136 2025-12-29T11:43:28Z 136 2025-12-29T11:43:29Z 136 2025-12-29T11:43:30Z 136 2025-12-29T11:43:31Z 136 2025-12-29T11:43:32Z 136 2025-12-29T11:43:33Z 136 2025-12-29T11:43:34Z 136 2025-12-29T11:43:35Z 136 2025-12-29T11:43:36Z 136 2025-12-29T11:43:38Z 136 2025-12-29T11:43:40Z 136 2025-12-29T11:43:43Z 135.4 2025-12-29T11:43:50Z 135.2 2025-12-29T11:43:52Z 135.2 2025-12-29T11:43:54Z 135 2025-12-29T11:43:55Z 135 2025-12-29T11:43:57Z 134.8 2025-12-29T11:43:58Z 134.8 2025-12-29T11:43:59Z 134.6 2025-12-29T11:44:01Z 134.6 2025-12-29T11:44:03Z 134.6 2025-12-29T11:44:05Z 134.6 2025-12-29T11:44:06Z 134.6 2025-12-29T11:44:07Z 134.6 2025-12-29T11:44:09Z 134.6 2025-12-29T11:44:11Z 134.4 2025-12-29T11:44:12Z 134.4 2025-12-29T11:44:13Z 134.4 2025-12-29T11:44:15Z 133.8 2025-12-29T11:44:23Z 133.6 2025-12-29T11:44:26Z 133.6 2025-12-29T11:44:28Z 133.4 2025-12-29T11:44:31Z 133.2 2025-12-29T11:44:33Z 133.2 2025-12-29T11:44:35Z 133.2 2025-12-29T11:44:36Z 133.2 2025-12-29T11:44:37Z 133.2 2025-12-29T11:44:38Z 133.2 2025-12-29T11:44:39Z 133 2025-12-29T11:44:41Z 133 2025-12-29T11:44:44Z 133 2025-12-29T11:44:46Z 132.8 2025-12-29T11:44:48Z 132.6 2025-12-29T11:44:50Z 132.6 2025-12-29T11:44:52Z 132.4 2025-12-29T11:44:54Z 132.4 2025-12-29T11:44:56Z 132.2 2025-12-29T11:44:58Z 132.2 2025-12-29T11:44:59Z 132 2025-12-29T11:45:01Z 131.8 2025-12-29T11:45:02Z 131.8 2025-12-29T11:45:03Z 131.6 2025-12-29T11:45:04Z 131.4 2025-12-29T11:45:05Z 131.4 2025-12-29T11:45:06Z 131.2 2025-12-29T11:45:07Z 131.2 2025-12-29T11:45:08Z 131 2025-12-29T11:45:10Z 131 2025-12-29T11:45:12Z 131 2025-12-29T11:45:14Z 130.8 2025-12-29T11:45:16Z 130.6 2025-12-29T11:45:18Z 130.6 2025-12-29T11:45:19Z 130.6 2025-12-29T11:45:20Z 130.4 2025-12-29T11:45:22Z 130.4 2025-12-29T11:45:24Z 130.4 2025-12-29T11:45:26Z 130.4 2025-12-29T11:45:28Z 130.4 2025-12-29T11:45:35Z 130.4 2025-12-29T11:45:37Z 130.6 2025-12-29T11:45:39Z 130.6 2025-12-29T11:45:41Z 130.6 2025-12-29T11:45:42Z 130.8 2025-12-29T11:45:44Z 130.8 2025-12-29T11:45:45Z 130.8 2025-12-29T11:45:46Z 130.8 2025-12-29T11:45:47Z 130.8 2025-12-29T11:45:49Z 130.8 2025-12-29T11:45:51Z 130.8 2025-12-29T11:45:54Z 130.6 2025-12-29T11:45:59Z 130.6 2025-12-29T11:46:04Z 130.6 2025-12-29T11:46:06Z 130.6 2025-12-29T11:46:08Z 130.6 2025-12-29T11:46:10Z 130.6 2025-12-29T11:46:12Z 130.6 2025-12-29T11:46:14Z 130.8 2025-12-29T11:46:15Z 130.8 2025-12-29T11:46:16Z 130.8 2025-12-29T11:46:17Z 130.8 2025-12-29T11:46:18Z 130.8 2025-12-29T11:46:19Z 130.8 2025-12-29T11:46:20Z 130.8 2025-12-29T11:46:21Z 130.8 2025-12-29T11:46:22Z 131 2025-12-29T11:46:23Z 131 2025-12-29T11:46:24Z 131 2025-12-29T11:46:25Z 131 2025-12-29T11:46:26Z 131 2025-12-29T11:46:27Z 131 2025-12-29T11:46:28Z 131 2025-12-29T11:46:29Z 131 2025-12-29T11:46:30Z 131.2 2025-12-29T11:46:32Z 131.2 2025-12-29T11:46:35Z 131.2 2025-12-29T11:46:37Z 131.2 2025-12-29T11:46:39Z 131.4 2025-12-29T11:46:40Z 131.4 2025-12-29T11:46:41Z 131.4 2025-12-29T11:46:42Z 131.4 2025-12-29T11:46:43Z 131.6 2025-12-29T11:46:45Z 131.6 2025-12-29T11:46:47Z 131.6 2025-12-29T11:46:49Z 131.6 2025-12-29T11:46:51Z 131.6 2025-12-29T11:46:53Z 131.6 2025-12-29T11:46:55Z 131.6 2025-12-29T11:46:57Z 131.6 2025-12-29T11:46:59Z 131.6 2025-12-29T11:47:01Z 131.6 2025-12-29T11:47:02Z 131.6 2025-12-29T11:47:03Z 131.6 2025-12-29T11:47:04Z 131.6 2025-12-29T11:47:05Z 131.6 2025-12-29T11:47:06Z 131.6 2025-12-29T11:47:07Z 131.6 2025-12-29T11:47:08Z 131.6 2025-12-29T11:47:10Z 131.4 2025-12-29T11:47:12Z 131.2 2025-12-29T11:47:15Z 130.8 2025-12-29T11:47:24Z 130.6 2025-12-29T11:47:26Z 130.6 2025-12-29T11:47:27Z 130.6 2025-12-29T11:47:28Z 130.6 2025-12-29T11:47:29Z 130.4 2025-12-29T11:47:30Z 130.4 2025-12-29T11:47:31Z 130.4 2025-12-29T11:47:33Z 130.2 2025-12-29T11:47:35Z 130.2 2025-12-29T11:47:37Z 130 2025-12-29T11:47:40Z 129.8 2025-12-29T11:47:43Z 129.6 2025-12-29T11:47:46Z 129.6 2025-12-29T11:47:48Z 129.4 2025-12-29T11:47:50Z 129.4 2025-12-29T11:47:52Z 129.2 2025-12-29T11:47:55Z 129.4 2025-12-29T11:47:57Z 129.4 2025-12-29T11:47:59Z 129.4 2025-12-29T11:48:00Z 129.4 2025-12-29T11:48:02Z 129.6 2025-12-29T11:48:04Z 129.6 2025-12-29T11:48:06Z 129.6 2025-12-29T11:48:08Z 129.6 2025-12-29T11:48:10Z 129.8 2025-12-29T11:48:12Z 129.8 2025-12-29T11:48:14Z 130 2025-12-29T11:48:17Z 130.4 2025-12-29T11:48:20Z 130.6 2025-12-29T11:48:22Z 130.6 2025-12-29T11:48:23Z 130.8 2025-12-29T11:48:24Z 130.8 2025-12-29T11:48:25Z 131 2025-12-29T11:48:26Z 131.2 2025-12-29T11:48:28Z 131.4 2025-12-29T11:48:31Z 131.8 2025-12-29T11:48:36Z 132 2025-12-29T11:48:38Z 132 2025-12-29T11:48:39Z 132.2 2025-12-29T11:48:40Z 132.2 2025-12-29T11:48:41Z 132.2 2025-12-29T11:48:42Z 132.4 2025-12-29T11:48:43Z 132.4 2025-12-29T11:48:44Z 132.4 2025-12-29T11:48:45Z 132.6 2025-12-29T11:48:46Z 132.6 2025-12-29T11:48:47Z 132.6 2025-12-29T11:48:49Z 132.6 2025-12-29T11:48:50Z 132.6 2025-12-29T11:48:51Z 132.8 2025-12-29T11:48:52Z 132.8 2025-12-29T11:48:53Z 132.8 2025-12-29T11:48:54Z 132.8 2025-12-29T11:48:55Z 133 2025-12-29T11:48:56Z 133 2025-12-29T11:48:57Z 133 2025-12-29T11:48:58Z 133.2 2025-12-29T11:49:00Z 133.4 2025-12-29T11:49:02Z 133.6 2025-12-29T11:49:04Z 133.6 2025-12-29T11:49:06Z 133.6 2025-12-29T11:49:08Z 133.8 2025-12-29T11:49:10Z 133.8 2025-12-29T11:49:12Z 133.8 2025-12-29T11:49:13Z 134 2025-12-29T11:49:14Z 134 2025-12-29T11:49:15Z 134 2025-12-29T11:49:16Z 134 2025-12-29T11:49:17Z 134.2 2025-12-29T11:49:18Z 134.2 2025-12-29T11:49:19Z 134.4 2025-12-29T11:49:20Z 134.4 2025-12-29T11:49:21Z 134.4 2025-12-29T11:49:22Z 134.6 2025-12-29T11:49:24Z 135 2025-12-29T11:49:27Z 135 2025-12-29T11:49:29Z 135.2 2025-12-29T11:49:31Z 135.2 2025-12-29T11:49:32Z 135.4 2025-12-29T11:49:34Z 135.6 2025-12-29T11:49:36Z 135.6 2025-12-29T11:49:38Z 135.6 2025-12-29T11:49:40Z 135.6 2025-12-29T11:49:42Z 135.6 2025-12-29T11:49:44Z 135.6 2025-12-29T11:49:46Z 135.8 2025-12-29T11:49:48Z 135.6 2025-12-29T11:49:50Z 135.6 2025-12-29T11:49:52Z 135.6 2025-12-29T11:49:54Z 135.6 2025-12-29T11:49:56Z 135.6 2025-12-29T11:49:58Z 135.4 2025-12-29T11:50:01Z 135.4 2025-12-29T11:50:03Z 135.2 2025-12-29T11:50:05Z 135.2 2025-12-29T11:50:06Z 135.2 2025-12-29T11:50:07Z 135.2 2025-12-29T11:50:08Z 135.2 2025-12-29T11:50:09Z 135.2 2025-12-29T11:50:11Z 135.2 2025-12-29T11:50:13Z 135.2 2025-12-29T11:50:15Z 135.2 2025-12-29T11:50:17Z 135.2 2025-12-29T11:50:19Z 135.2 2025-12-29T11:50:21Z 135.2 2025-12-29T11:50:23Z 135.2 2025-12-29T11:50:26Z 135.4 2025-12-29T11:50:30Z 135.4 2025-12-29T11:50:32Z 135.4 2025-12-29T11:50:34Z 135.4 2025-12-29T11:50:36Z 135.4 2025-12-29T11:50:38Z 135.6 2025-12-29T11:50:40Z 135.6 2025-12-29T11:50:42Z 135.8 2025-12-29T11:50:44Z 135.8 2025-12-29T11:50:46Z 135.8 2025-12-29T11:50:48Z 135.8 2025-12-29T11:50:50Z 135.8 2025-12-29T11:50:52Z 135.8 2025-12-29T11:50:54Z 136 2025-12-29T11:50:56Z 136 2025-12-29T11:50:58Z 136 2025-12-29T11:51:00Z 136 2025-12-29T11:51:02Z 136 2025-12-29T11:51:04Z 136 2025-12-29T11:51:06Z 136 2025-12-29T11:51:08Z 136 2025-12-29T11:51:10Z 136 2025-12-29T11:51:11Z 136 2025-12-29T11:51:12Z 136 2025-12-29T11:51:14Z 136 2025-12-29T11:51:16Z 136 2025-12-29T11:51:18Z 136 2025-12-29T11:51:21Z 136 2025-12-29T11:51:23Z 135.8 2025-12-29T11:51:25Z 135.8 2025-12-29T11:51:27Z 135.6 2025-12-29T11:51:29Z 135.6 2025-12-29T11:51:31Z 135.6 2025-12-29T11:51:33Z 135.4 2025-12-29T11:51:35Z 135.4 2025-12-29T11:51:37Z 135.4 2025-12-29T11:51:38Z 135.4 2025-12-29T11:51:40Z 135.2 2025-12-29T11:51:42Z 135.2 2025-12-29T11:51:44Z 135.2 2025-12-29T11:51:46Z 135 2025-12-29T11:51:48Z 135 2025-12-29T11:51:50Z 135 2025-12-29T11:51:52Z 134.8 2025-12-29T11:51:54Z 134.8 2025-12-29T11:51:56Z 134.8 2025-12-29T11:51:58Z 134.6 2025-12-29T11:52:00Z 134.6 2025-12-29T11:52:02Z 134.4 2025-12-29T11:52:03Z 134.4 2025-12-29T11:52:04Z 134.4 2025-12-29T11:52:05Z 134.2 2025-12-29T11:52:07Z 134.2 2025-12-29T11:52:09Z 134 2025-12-29T11:52:11Z 133.8 2025-12-29T11:52:13Z 133.6 2025-12-29T11:52:15Z 133.4 2025-12-29T11:52:17Z 133.2 2025-12-29T11:52:19Z 133 2025-12-29T11:52:21Z 132.8 2025-12-29T11:52:23Z 132.6 2025-12-29T11:52:25Z 132.4 2025-12-29T11:52:27Z 132.2 2025-12-29T11:52:29Z 132 2025-12-29T11:52:31Z 131.8 2025-12-29T11:52:33Z 131.4 2025-12-29T11:52:35Z 131.2 2025-12-29T11:52:37Z 130.4 2025-12-29T11:52:44Z 130 2025-12-29T11:52:46Z 129.8 2025-12-29T11:52:48Z 129.6 2025-12-29T11:52:50Z 129.4 2025-12-29T11:52:51Z 129.4 2025-12-29T11:52:52Z 129.2 2025-12-29T11:52:53Z 129.2 2025-12-29T11:52:54Z 129 2025-12-29T11:52:55Z 129 2025-12-29T11:52:56Z 128.8 2025-12-29T11:52:57Z 128.8 2025-12-29T11:52:58Z 128.8 2025-12-29T11:52:59Z 128.6 2025-12-29T11:53:00Z 128.6 2025-12-29T11:53:02Z 128.4 2025-12-29T11:53:04Z 128.4 2025-12-29T11:53:05Z 128.4 2025-12-29T11:53:06Z 128.2 2025-12-29T11:53:07Z 128.2 2025-12-29T11:53:08Z 128 2025-12-29T11:53:09Z 128 2025-12-29T11:53:10Z 128 2025-12-29T11:53:11Z 127.8 2025-12-29T11:53:12Z 127.8 2025-12-29T11:53:13Z 127.8 2025-12-29T11:53:14Z 127.6 2025-12-29T11:53:15Z 127.6 2025-12-29T11:53:16Z 127.6 2025-12-29T11:53:17Z 127.6 2025-12-29T11:53:18Z 127.6 2025-12-29T11:53:19Z 127.4 2025-12-29T11:53:20Z 127.4 2025-12-29T11:53:21Z 127.4 2025-12-29T11:53:22Z 127.4 2025-12-29T11:53:23Z 127.2 2025-12-29T11:53:24Z 127.2 2025-12-29T11:53:25Z 127.2 2025-12-29T11:53:26Z 127.2 2025-12-29T11:53:27Z 127.2 2025-12-29T11:53:28Z 127 2025-12-29T11:53:29Z 127 2025-12-29T11:53:30Z 127 2025-12-29T11:53:31Z 127 2025-12-29T11:53:32Z 127 2025-12-29T11:53:33Z 127 2025-12-29T11:53:34Z 127 2025-12-29T11:53:35Z 126.8 2025-12-29T11:53:36Z 126.8 2025-12-29T11:53:37Z 126.8 2025-12-29T11:53:38Z 126.8 2025-12-29T11:53:39Z 126.8 2025-12-29T11:53:40Z 126.8 2025-12-29T11:53:41Z 126.8 2025-12-29T11:53:42Z 126.8 2025-12-29T11:53:43Z 126.8 2025-12-29T11:53:44Z 126.8 2025-12-29T11:53:45Z 126.8 2025-12-29T11:53:46Z 126.8 2025-12-29T11:53:47Z 126.8 2025-12-29T11:53:48Z 126.8 2025-12-29T11:53:49Z 126.8 2025-12-29T11:53:50Z 126.8 2025-12-29T11:53:51Z 126.8 2025-12-29T11:53:52Z 126.8 2025-12-29T11:53:53Z 126.8 2025-12-29T11:53:54Z 126.8 2025-12-29T11:53:55Z 126.8 2025-12-29T11:53:56Z 126.8 2025-12-29T11:53:57Z 126.6 2025-12-29T11:53:58Z 126.6 2025-12-29T11:53:59Z 126.6 2025-12-29T11:54:00Z 126.6 2025-12-29T11:54:01Z 126.6 2025-12-29T11:54:02Z 126.6 2025-12-29T11:54:03Z 126.6 2025-12-29T11:54:04Z 126.6 2025-12-29T11:54:05Z 126.6 2025-12-29T11:54:06Z 126.6 2025-12-29T11:54:07Z 126.6 2025-12-29T11:54:08Z 126.4 2025-12-29T11:54:09Z 126.4 2025-12-29T11:54:10Z 126.4 2025-12-29T11:54:11Z 126.4 2025-12-29T11:54:12Z 126.4 2025-12-29T11:54:13Z 126.4 2025-12-29T11:54:14Z 126.2 2025-12-29T11:54:15Z 126.2 2025-12-29T11:54:16Z 126.2 2025-12-29T11:54:17Z 126.2 2025-12-29T11:54:18Z 126.2 2025-12-29T11:54:19Z 126 2025-12-29T11:54:20Z 126 2025-12-29T11:54:21Z 126 2025-12-29T11:54:22Z 126 2025-12-29T11:54:24Z 126 2025-12-29T11:54:25Z 126 2025-12-29T11:54:26Z 126 2025-12-29T11:54:27Z 126 2025-12-29T11:54:28Z 125.8 2025-12-29T11:54:29Z 125.8 2025-12-29T11:54:31Z 125.8 2025-12-29T11:54:33Z 125.8 2025-12-29T11:54:35Z 125.8 2025-12-29T11:54:37Z 125.8 2025-12-29T11:54:40Z 125.8 2025-12-29T11:54:44Z 125.8 2025-12-29T11:54:48Z 125.8 2025-12-29T11:54:51Z 126 2025-12-29T11:54:53Z 126 2025-12-29T11:54:55Z 126 2025-12-29T11:54:57Z 126 2025-12-29T11:54:58Z 126 2025-12-29T11:54:59Z 126 2025-12-29T11:55:00Z 126 2025-12-29T11:55:01Z 126 2025-12-29T11:55:02Z 126 2025-12-29T11:55:03Z 126 2025-12-29T11:55:04Z 126 2025-12-29T11:55:05Z 126 2025-12-29T11:55:06Z 126 2025-12-29T11:55:07Z 126 2025-12-29T11:55:08Z 126 2025-12-29T11:55:09Z 126 2025-12-29T11:55:10Z 126 2025-12-29T11:55:11Z 126 2025-12-29T11:55:12Z 126 2025-12-29T11:55:13Z 126 2025-12-29T11:55:14Z 126 2025-12-29T11:55:15Z 126 2025-12-29T11:55:16Z 126 2025-12-29T11:55:17Z 126 2025-12-29T11:55:18Z 126 2025-12-29T11:55:19Z 126 2025-12-29T11:55:20Z 126 2025-12-29T11:55:21Z 126 2025-12-29T11:55:22Z 126 2025-12-29T11:55:23Z 126 2025-12-29T11:55:24Z 126 2025-12-29T11:55:25Z 126 2025-12-29T11:55:26Z 126 2025-12-29T11:55:27Z 126 2025-12-29T11:55:28Z 126 2025-12-29T11:55:29Z 126 2025-12-29T11:55:30Z 126 2025-12-29T11:55:31Z 126 2025-12-29T11:55:32Z 126 2025-12-29T11:55:33Z 126 2025-12-29T11:55:34Z 126 2025-12-29T11:55:35Z 126 2025-12-29T11:55:36Z 126 2025-12-29T11:55:37Z 126 2025-12-29T11:55:38Z 126 2025-12-29T11:55:39Z 126 2025-12-29T11:55:40Z 126 2025-12-29T11:55:41Z 126 2025-12-29T11:55:42Z 126 2025-12-29T11:55:43Z 126 2025-12-29T11:55:44Z 126 2025-12-29T11:55:45Z 125.8 2025-12-29T11:55:47Z 125.8 2025-12-29T11:55:48Z 125.8 2025-12-29T11:55:49Z 125.8 2025-12-29T11:55:50Z 125.8 2025-12-29T11:55:52Z 125.8 2025-12-29T11:55:54Z 125.8 2025-12-29T11:55:56Z 125.8 2025-12-29T11:55:58Z 125.6 2025-12-29T11:56:00Z 125.6 2025-12-29T11:56:02Z 125.6 2025-12-29T11:56:03Z 125.6 2025-12-29T11:56:04Z 125.6 2025-12-29T11:56:05Z 125.6 2025-12-29T11:56:06Z 125.6 2025-12-29T11:56:07Z 125.6 2025-12-29T11:56:08Z 125.4 2025-12-29T11:56:09Z 125.4 2025-12-29T11:56:11Z 125.4 2025-12-29T11:56:13Z 125.4 2025-12-29T11:56:14Z 125.4 2025-12-29T11:56:16Z 125.2 2025-12-29T11:56:18Z 125.2 2025-12-29T11:56:20Z 125.2 2025-12-29T11:56:22Z 125 2025-12-29T11:56:24Z 124.8 2025-12-29T11:56:26Z 124.8 2025-12-29T11:56:28Z 124.6 2025-12-29T11:56:30Z 124.6 2025-12-29T11:56:32Z 124.4 2025-12-29T11:56:34Z 124.4 2025-12-29T11:56:36Z 124.4 2025-12-29T11:56:37Z 124.4 2025-12-29T11:56:39Z 124.6 2025-12-29T11:56:41Z 124.6 2025-12-29T11:56:43Z 124.8 2025-12-29T11:56:45Z 124.8 2025-12-29T11:56:47Z 125 2025-12-29T11:56:49Z 125 2025-12-29T11:56:51Z 125 2025-12-29T11:56:53Z 125.2 2025-12-29T11:56:55Z 125.2 2025-12-29T11:56:57Z 125.2 2025-12-29T11:56:58Z 125.4 2025-12-29T11:57:00Z 125.4 2025-12-29T11:57:02Z 125.4 2025-12-29T11:57:04Z 125.4 2025-12-29T11:57:06Z 125.6 2025-12-29T11:57:08Z 125.6 2025-12-29T11:57:10Z 125.6 2025-12-29T11:57:12Z 125.6 2025-12-29T11:57:14Z 125.6 2025-12-29T11:57:16Z 125.8 2025-12-29T11:57:18Z 125.8 2025-12-29T11:57:20Z 125.8 2025-12-29T11:57:22Z 125.8 2025-12-29T11:57:24Z 126 2025-12-29T11:57:26Z 126 2025-12-29T11:57:28Z 126 2025-12-29T11:57:29Z 126 2025-12-29T11:57:31Z 126 2025-12-29T11:57:33Z 126 2025-12-29T11:57:35Z 126 2025-12-29T11:57:37Z 126 2025-12-29T11:57:39Z 126.2 2025-12-29T11:57:41Z 126.2 2025-12-29T11:57:43Z 126.2 2025-12-29T11:57:45Z 126.2 2025-12-29T11:57:47Z 126.2 2025-12-29T11:57:49Z 126.2 2025-12-29T11:57:51Z 126.2 2025-12-29T11:57:53Z 126.2 2025-12-29T11:57:55Z 126.2 2025-12-29T11:57:57Z 126.2 2025-12-29T11:57:59Z 126.4 2025-12-29T11:58:00Z 126.4 2025-12-29T11:58:01Z 126.4 2025-12-29T11:58:02Z 126.4 2025-12-29T11:58:03Z 126.4 2025-12-29T11:58:04Z 126.4 2025-12-29T11:58:05Z 126.4 2025-12-29T11:58:06Z 126.4 2025-12-29T11:58:07Z 126.4 2025-12-29T11:58:09Z 126.4 2025-12-29T11:58:11Z 126.4 2025-12-29T11:58:13Z 126.4 2025-12-29T11:58:15Z 126.4 2025-12-29T11:58:17Z 126.4 2025-12-29T11:58:18Z 126.4 2025-12-29T11:58:19Z 126.2 2025-12-29T11:58:21Z 126.2 2025-12-29T11:58:23Z 126 2025-12-29T11:58:25Z 126 2025-12-29T11:58:27Z 125.8 2025-12-29T11:58:28Z 125.8 2025-12-29T11:58:30Z 125.6 2025-12-29T11:58:32Z 125.6 2025-12-29T11:58:34Z 125.4 2025-12-29T11:58:36Z 125.4 2025-12-29T11:58:38Z 125.2 2025-12-29T11:58:40Z 125.2 2025-12-29T11:58:42Z 125 2025-12-29T11:58:44Z 124.8 2025-12-29T11:58:46Z 124.8 2025-12-29T11:58:48Z 124.6 2025-12-29T11:58:49Z 124.6 2025-12-29T11:58:50Z 124.4 2025-12-29T11:58:51Z 124.4 2025-12-29T11:58:53Z 124.2 2025-12-29T11:58:55Z 124 2025-12-29T11:58:57Z 124 2025-12-29T11:58:59Z 124 2025-12-29T11:59:01Z 124 2025-12-29T11:59:03Z 124 2025-12-29T11:59:05Z 124.2 2025-12-29T11:59:07Z 124.2 2025-12-29T11:59:09Z 124.4 2025-12-29T11:59:11Z 124.4 2025-12-29T11:59:13Z 124.6 2025-12-29T11:59:15Z 124.6 2025-12-29T11:59:17Z 124.8 2025-12-29T11:59:19Z 124.8 2025-12-29T11:59:20Z 124.8 2025-12-29T11:59:22Z 125 2025-12-29T11:59:24Z 125 2025-12-29T11:59:26Z 125.2 2025-12-29T11:59:28Z 125.2 2025-12-29T11:59:30Z 125.4 2025-12-29T11:59:32Z 125.4 2025-12-29T11:59:34Z 125.4 2025-12-29T11:59:35Z 125.4 2025-12-29T11:59:36Z 125.4 2025-12-29T11:59:37Z 125.6 2025-12-29T11:59:38Z 125.6 2025-12-29T11:59:39Z 125.6 2025-12-29T11:59:40Z 125.6 2025-12-29T11:59:41Z 125.8 2025-12-29T11:59:42Z 125.8 2025-12-29T11:59:43Z 126 2025-12-29T11:59:45Z 126 2025-12-29T11:59:47Z 126.6 2025-12-29T11:59:51Z 127 2025-12-29T11:59:57Z 127.2 2025-12-29T12:00:00Z 127.4 2025-12-29T12:00:04Z 127.4 2025-12-29T12:00:06Z 127.8 2025-12-29T12:00:09Z 128 2025-12-29T12:00:11Z 128.2 2025-12-29T12:00:13Z 128.4 2025-12-29T12:00:15Z 128.6 2025-12-29T12:00:17Z 128.8 2025-12-29T12:00:19Z 129 2025-12-29T12:00:21Z 129.2 2025-12-29T12:00:23Z 129.4 2025-12-29T12:00:25Z 129.6 2025-12-29T12:00:27Z 129.8 2025-12-29T12:00:29Z 130 2025-12-29T12:00:31Z 130.4 2025-12-29T12:00:33Z 130.6 2025-12-29T12:00:35Z 130.8 2025-12-29T12:00:37Z 131.2 2025-12-29T12:00:39Z 131.4 2025-12-29T12:00:41Z 131.6 2025-12-29T12:00:43Z 131.8 2025-12-29T12:00:45Z 132.2 2025-12-29T12:00:47Z 132.4 2025-12-29T12:00:49Z 132.6 2025-12-29T12:00:51Z 132.8 2025-12-29T12:00:53Z 133 2025-12-29T12:00:55Z 133.2 2025-12-29T12:00:57Z 133.4 2025-12-29T12:00:59Z 133.6 2025-12-29T12:01:01Z 133.8 2025-12-29T12:01:03Z 134 2025-12-29T12:01:05Z 134.2 2025-12-29T12:01:07Z 134.4 2025-12-29T12:01:09Z 134.6 2025-12-29T12:01:11Z 134.8 2025-12-29T12:01:14Z 135 2025-12-29T12:01:16Z 135 2025-12-29T12:01:17Z 135 2025-12-29T12:01:19Z 135.2 2025-12-29T12:01:21Z 135.2 2025-12-29T12:01:23Z 135.2 2025-12-29T12:01:25Z 135.4 2025-12-29T12:01:28Z 135.4 2025-12-29T12:01:31Z 135.6 2025-12-29T12:01:33Z 135.6 2025-12-29T12:01:35Z 135.6 2025-12-29T12:01:37Z 135.8 2025-12-29T12:01:39Z 135.8 2025-12-29T12:01:41Z 136 2025-12-29T12:01:43Z 136 2025-12-29T12:01:44Z 136 2025-12-29T12:01:47Z 136 2025-12-29T12:01:49Z 136.2 2025-12-29T12:01:51Z 136.2 2025-12-29T12:01:53Z 136.2 2025-12-29T12:01:55Z 136.2 2025-12-29T12:01:58Z 136.2 2025-12-29T12:02:00Z 136.2 2025-12-29T12:02:02Z 136 2025-12-29T12:02:04Z 136 2025-12-29T12:02:06Z 136 2025-12-29T12:02:07Z 136 2025-12-29T12:02:08Z 135.8 2025-12-29T12:02:10Z 135.8 2025-12-29T12:02:12Z 135.6 2025-12-29T12:02:15Z 135.4 2025-12-29T12:02:17Z 135.2 2025-12-29T12:02:19Z 136 2025-12-29T12:03:33Z 136.8 2025-12-29T12:03:35Z 137.4 2025-12-29T12:03:37Z 138 2025-12-29T12:03:39Z 138.6 2025-12-29T12:03:41Z 139.2 2025-12-29T12:03:43Z 139.6 2025-12-29T12:03:45Z 140 2025-12-29T12:03:47Z 140.2 2025-12-29T12:03:48Z 140.4 2025-12-29T12:03:49Z 140.6 2025-12-29T12:03:50Z 140.6 2025-12-29T12:03:51Z 140.8 2025-12-29T12:03:52Z 141 2025-12-29T12:03:53Z 141.2 2025-12-29T12:03:54Z 141.4 2025-12-29T12:03:55Z 141.6 2025-12-29T12:03:56Z 141.8 2025-12-29T12:03:57Z 142 2025-12-29T12:03:58Z 142.2 2025-12-29T12:03:59Z 142.4 2025-12-29T12:04:00Z 142.6 2025-12-29T12:04:01Z 143 2025-12-29T12:04:03Z 143.4 2025-12-29T12:04:05Z 143.8 2025-12-29T12:04:07Z 144.2 2025-12-29T12:04:09Z 144.6 2025-12-29T12:04:11Z 145 2025-12-29T12:04:12Z 145.4 2025-12-29T12:04:14Z 145.8 2025-12-29T12:04:16Z 146.2 2025-12-29T12:04:18Z 146.4 2025-12-29T12:04:19Z 146.8 2025-12-29T12:04:21Z 150 2025-12-29T12:04:49Z 150.2 2025-12-29T12:04:51Z 150.2 2025-12-29T12:04:53Z 150.4 2025-12-29T12:04:56Z 150.4 2025-12-29T12:04:58Z 150.6 2025-12-29T12:05:00Z 150.6 2025-12-29T12:05:02Z 150.6 2025-12-29T12:05:04Z 150.6 2025-12-29T12:05:05Z 150.8 2025-12-29T12:05:07Z 150.8 2025-12-29T12:05:09Z 150.8 2025-12-29T12:05:11Z 150.8 2025-12-29T12:05:13Z 150.6 2025-12-29T12:05:15Z 150.6 2025-12-29T12:05:17Z 150.4 2025-12-29T12:05:19Z 150.2 2025-12-29T12:05:21Z 150.2 2025-12-29T12:05:23Z 150 2025-12-29T12:05:25Z 149.8 2025-12-29T12:05:43Z 149.8 2025-12-29T12:05:45Z 149.6 2025-12-29T12:05:47Z 149.6 2025-12-29T12:05:49Z 149.4 2025-12-29T12:05:51Z 149.4 2025-12-29T12:05:53Z 149.2 2025-12-29T12:05:55Z 149 2025-12-29T12:05:57Z 149 2025-12-29T12:05:59Z 148.8 2025-12-29T12:06:01Z 148.6 2025-12-29T12:06:03Z 148.6 2025-12-29T12:06:05Z 148.4 2025-12-29T12:06:07Z 148.4 2025-12-29T12:06:09Z 148.4 2025-12-29T12:06:11Z 148.4 2025-12-29T12:06:13Z 148.4 2025-12-29T12:06:15Z 148.4 2025-12-29T12:06:17Z 148.6 2025-12-29T12:06:19Z 148.6 2025-12-29T12:06:21Z 148.6 2025-12-29T12:06:23Z 148.6 2025-12-29T12:06:25Z 148.6 2025-12-29T12:06:27Z 148.4 2025-12-29T12:06:29Z 148.4 2025-12-29T12:06:31Z 148.4 2025-12-29T12:06:33Z 148.2 2025-12-29T12:06:35Z 148.2 2025-12-29T12:06:37Z 148 2025-12-29T12:06:39Z 148 2025-12-29T12:06:40Z 148 2025-12-29T12:06:41Z 148 2025-12-29T12:06:42Z 148 2025-12-29T12:06:43Z 148 2025-12-29T12:06:44Z 148 2025-12-29T12:06:45Z 148 2025-12-29T12:06:46Z 148 2025-12-29T12:06:48Z 148 2025-12-29T12:06:50Z 148 2025-12-29T12:06:52Z 147.8 2025-12-29T12:06:54Z 147.8 2025-12-29T12:06:56Z 147.8 2025-12-29T12:06:58Z 147.8 2025-12-29T12:06:59Z 147.8 2025-12-29T12:07:00Z 147.8 2025-12-29T12:07:01Z 147.8 2025-12-29T12:07:02Z 147.8 2025-12-29T12:07:04Z 147.6 2025-12-29T12:07:06Z 147.6 2025-12-29T12:07:08Z 147.6 2025-12-29T12:07:10Z 147.4 2025-12-29T12:07:11Z 147.4 2025-12-29T12:07:13Z 147.4 2025-12-29T12:07:15Z 147.2 2025-12-29T12:07:16Z 147.2 2025-12-29T12:07:17Z 147.2 2025-12-29T12:07:18Z 147 2025-12-29T12:07:19Z 147 2025-12-29T12:07:20Z 147 2025-12-29T12:07:21Z 146.8 2025-12-29T12:07:22Z 146.8 2025-12-29T12:07:23Z 146.8 2025-12-29T12:07:25Z 146.6 2025-12-29T12:07:27Z 146.6 2025-12-29T12:07:29Z 146.6 2025-12-29T12:07:31Z 146.8 2025-12-29T12:07:33Z 146.8 2025-12-29T12:07:35Z 147 2025-12-29T12:07:38Z 147.2 2025-12-29T12:07:40Z 147.2 2025-12-29T12:07:42Z 147.4 2025-12-29T12:07:44Z 147.6 2025-12-29T12:07:46Z 147.8 2025-12-29T12:07:48Z 148 2025-12-29T12:07:50Z 148.2 2025-12-29T12:07:52Z 148.4 2025-12-29T12:07:54Z 148.6 2025-12-29T12:07:56Z 148.8 2025-12-29T12:07:58Z 148.8 2025-12-29T12:08:00Z 149 2025-12-29T12:08:02Z 149 2025-12-29T12:08:04Z 149 2025-12-29T12:08:05Z 149.2 2025-12-29T12:08:06Z 149.2 2025-12-29T12:08:07Z 149.2 2025-12-29T12:08:08Z 149.2 2025-12-29T12:08:09Z 149.2 2025-12-29T12:08:10Z 149.2 2025-12-29T12:08:11Z 149.4 2025-12-29T12:08:12Z 149.4 2025-12-29T12:08:13Z 149.4 2025-12-29T12:08:14Z 149.4 2025-12-29T12:08:15Z 149.4 2025-12-29T12:08:16Z 149.4 2025-12-29T12:08:17Z 149.4 2025-12-29T12:08:18Z 149.4 2025-12-29T12:08:19Z 149.4 2025-12-29T12:08:20Z 149.2 2025-12-29T12:08:21Z 149.2 2025-12-29T12:08:22Z 149.2 2025-12-29T12:08:23Z 149.2 2025-12-29T12:08:24Z 149 2025-12-29T12:08:25Z 149 2025-12-29T12:08:26Z 149 2025-12-29T12:08:27Z 149 2025-12-29T12:08:28Z 148.8 2025-12-29T12:08:29Z 148.8 2025-12-29T12:08:30Z 148.8 2025-12-29T12:08:31Z 148.8 2025-12-29T12:08:32Z 148.6 2025-12-29T12:08:33Z 148.6 2025-12-29T12:08:34Z 148.6 2025-12-29T12:08:35Z 148.6 2025-12-29T12:08:36Z 148.4 2025-12-29T12:08:37Z 148.4 2025-12-29T12:08:38Z 148.4 2025-12-29T12:08:39Z 148.4 2025-12-29T12:08:40Z 148.4 2025-12-29T12:08:41Z 148.4 2025-12-29T12:08:42Z 148.4 2025-12-29T12:08:43Z 148.4 2025-12-29T12:08:44Z 148.4 2025-12-29T12:08:45Z 148.4 2025-12-29T12:08:46Z 148.2 2025-12-29T12:08:47Z 148.2 2025-12-29T12:08:48Z 148.2 2025-12-29T12:08:49Z 148.2 2025-12-29T12:08:50Z 148.4 2025-12-29T12:08:51Z 148.4 2025-12-29T12:08:52Z 148.4 2025-12-29T12:08:53Z 148.4 2025-12-29T12:08:54Z 148.4 2025-12-29T12:08:56Z 148.4 2025-12-29T12:08:58Z 148.6 2025-12-29T12:09:00Z 148.6 2025-12-29T12:09:02Z 148.8 2025-12-29T12:09:04Z 149 2025-12-29T12:09:07Z 149 2025-12-29T12:09:09Z 149 2025-12-29T12:09:11Z 149.2 2025-12-29T12:09:13Z 149.4 2025-12-29T12:09:15Z 149.6 2025-12-29T12:09:17Z 149.8 2025-12-29T12:09:19Z 149.8 2025-12-29T12:09:21Z 150 2025-12-29T12:09:23Z 150 2025-12-29T12:09:25Z 150.2 2025-12-29T12:09:27Z 150.4 2025-12-29T12:09:29Z 150.4 2025-12-29T12:09:31Z 150.6 2025-12-29T12:09:33Z 150.8 2025-12-29T12:09:35Z 151 2025-12-29T12:09:37Z 151.2 2025-12-29T12:09:41Z 151.4 2025-12-29T12:09:43Z 151.8 2025-12-29T12:09:46Z 151.8 2025-12-29T12:09:48Z 152 2025-12-29T12:09:50Z 152 2025-12-29T12:09:52Z 152 2025-12-29T12:09:53Z 152 2025-12-29T12:09:55Z 152 2025-12-29T12:09:57Z 152 2025-12-29T12:09:59Z 152 2025-12-29T12:10:01Z 152 2025-12-29T12:10:03Z 152 2025-12-29T12:10:05Z 152 2025-12-29T12:10:08Z 152 2025-12-29T12:10:10Z 152 2025-12-29T12:10:11Z 151.8 2025-12-29T12:10:14Z 151.8 2025-12-29T12:10:16Z 151.6 2025-12-29T12:10:18Z 151.4 2025-12-29T12:10:20Z 151.2 2025-12-29T12:10:22Z 151.2 2025-12-29T12:10:24Z 151 2025-12-29T12:10:26Z 150.8 2025-12-29T12:10:30Z 150.6 2025-12-29T12:10:32Z 150.6 2025-12-29T12:10:33Z 150.4 2025-12-29T12:10:34Z 150.4 2025-12-29T12:10:36Z 150.2 2025-12-29T12:10:38Z 150 2025-12-29T12:10:40Z 150 2025-12-29T12:10:41Z 150 2025-12-29T12:10:43Z 149.8 2025-12-29T12:10:45Z 149.8 2025-12-29T12:10:46Z 149.6 2025-12-29T12:10:48Z 149.6 2025-12-29T12:10:50Z 149.4 2025-12-29T12:10:52Z 149.2 2025-12-29T12:10:54Z 149.2 2025-12-29T12:10:56Z 149 2025-12-29T12:10:58Z 148.8 2025-12-29T12:11:00Z 148.6 2025-12-29T12:11:02Z 148.4 2025-12-29T12:11:04Z 148 2025-12-29T12:11:06Z 147.8 2025-12-29T12:11:08Z 147.4 2025-12-29T12:11:10Z 147.2 2025-12-29T12:11:12Z 147 2025-12-29T12:11:13Z 146.6 2025-12-29T12:11:15Z 146.4 2025-12-29T12:11:17Z 146.2 2025-12-29T12:11:19Z 146 2025-12-29T12:11:21Z 145.6 2025-12-29T12:11:23Z 145.2 2025-12-29T12:11:26Z 145 2025-12-29T12:11:28Z 144.8 2025-12-29T12:11:30Z 144.6 2025-12-29T12:11:32Z 144.2 2025-12-29T12:11:35Z 144 2025-12-29T12:11:38Z 143.8 2025-12-29T12:11:40Z 143.6 2025-12-29T12:11:42Z 143.4 2025-12-29T12:11:45Z 143.2 2025-12-29T12:11:47Z 143 2025-12-29T12:11:49Z 143 2025-12-29T12:11:50Z 142.8 2025-12-29T12:11:51Z 142.8 2025-12-29T12:11:53Z 142.6 2025-12-29T12:11:55Z 142.6 2025-12-29T12:11:57Z 142.6 2025-12-29T12:11:59Z 142.6 2025-12-29T12:12:01Z 142.8 2025-12-29T12:12:03Z 142.8 2025-12-29T12:12:05Z 142.8 2025-12-29T12:12:07Z 143 2025-12-29T12:12:09Z 143 2025-12-29T12:12:11Z 143.2 2025-12-29T12:12:13Z 143.2 2025-12-29T12:12:14Z 143.2 2025-12-29T12:12:16Z 143.2 2025-12-29T12:12:18Z 143.2 2025-12-29T12:12:20Z 143.2 2025-12-29T12:12:21Z 143 2025-12-29T12:12:23Z 143 2025-12-29T12:12:25Z 143 2025-12-29T12:12:27Z 142.8 2025-12-29T12:12:29Z 142.6 2025-12-29T12:12:31Z 142.6 2025-12-29T12:12:33Z 142.6 2025-12-29T12:12:35Z 142.4 2025-12-29T12:12:37Z 142.2 2025-12-29T12:12:39Z 141.8 2025-12-29T12:12:41Z 141.6 2025-12-29T12:12:43Z 141.4 2025-12-29T12:12:45Z 141.2 2025-12-29T12:12:47Z 140.8 2025-12-29T12:12:49Z 140.4 2025-12-29T12:12:51Z 140.2 2025-12-29T12:12:53Z 139.8 2025-12-29T12:12:55Z 139.6 2025-12-29T12:12:57Z 139.2 2025-12-29T12:12:59Z 139.2 2025-12-29T12:13:01Z 139 2025-12-29T12:13:03Z 138.8 2025-12-29T12:13:06Z 138.8 2025-12-29T12:13:08Z 138.6 2025-12-29T12:13:10Z 138.6 2025-12-29T12:13:12Z 138.6 2025-12-29T12:13:15Z 138.6 2025-12-29T12:13:17Z 138.6 2025-12-29T12:13:19Z 138.6 2025-12-29T12:13:21Z 138.6 2025-12-29T12:13:23Z 138.8 2025-12-29T12:13:25Z 138.8 2025-12-29T12:13:27Z 138.8 2025-12-29T12:13:29Z 139 2025-12-29T12:13:31Z 139 2025-12-29T12:13:33Z 139 2025-12-29T12:13:35Z 139 2025-12-29T12:13:37Z 138.8 2025-12-29T12:13:39Z 138.8 2025-12-29T12:13:41Z 138.8 2025-12-29T12:13:42Z 138.8 2025-12-29T12:13:43Z 138.8 2025-12-29T12:13:44Z 138.8 2025-12-29T12:13:45Z 138.8 2025-12-29T12:13:47Z 138.8 2025-12-29T12:13:49Z 138.8 2025-12-29T12:13:51Z 138.8 2025-12-29T12:13:53Z 138.8 2025-12-29T12:13:55Z 138.8 2025-12-29T12:13:57Z 138.8 2025-12-29T12:13:59Z 139 2025-12-29T12:14:01Z 139 2025-12-29T12:14:03Z 139.2 2025-12-29T12:14:05Z 139.4 2025-12-29T12:14:07Z 139.6 2025-12-29T12:14:09Z 139.6 2025-12-29T12:14:11Z 139.8 2025-12-29T12:14:13Z 140.2 2025-12-29T12:14:17Z 141 2025-12-29T12:14:29Z 141.2 2025-12-29T12:14:32Z 141.4 2025-12-29T12:14:34Z 141.6 2025-12-29T12:14:36Z 141.6 2025-12-29T12:14:38Z 141.8 2025-12-29T12:14:40Z 141.8 2025-12-29T12:14:42Z 142 2025-12-29T12:14:44Z 142 2025-12-29T12:14:46Z 142.2 2025-12-29T12:14:48Z 142.2 2025-12-29T12:14:50Z 142 2025-12-29T12:14:53Z 142 2025-12-29T12:14:56Z 141.8 2025-12-29T12:14:59Z 141.8 2025-12-29T12:15:01Z 141.6 2025-12-29T12:15:03Z 141.6 2025-12-29T12:15:05Z 141.4 2025-12-29T12:15:07Z 141.2 2025-12-29T12:15:09Z 141 2025-12-29T12:15:11Z 141 2025-12-29T12:15:13Z 140.8 2025-12-29T12:15:15Z 140.8 2025-12-29T12:15:17Z 140.6 2025-12-29T12:15:19Z 140.6 2025-12-29T12:15:21Z 140.6 2025-12-29T12:15:22Z 140.4 2025-12-29T12:15:24Z 140.2 2025-12-29T12:15:26Z 140 2025-12-29T12:15:28Z 139.8 2025-12-29T12:15:30Z 139.4 2025-12-29T12:15:32Z 139.2 2025-12-29T12:15:34Z 139 2025-12-29T12:15:36Z 138.8 2025-12-29T12:15:38Z 138.6 2025-12-29T12:15:40Z 138.4 2025-12-29T12:15:42Z 138.4 2025-12-29T12:15:44Z 138.2 2025-12-29T12:15:46Z 138 2025-12-29T12:15:48Z 137.8 2025-12-29T12:15:50Z 137.8 2025-12-29T12:15:52Z 137.6 2025-12-29T12:15:54Z 137.6 2025-12-29T12:15:57Z 137.4 2025-12-29T12:15:59Z 137.4 2025-12-29T12:16:01Z 137.2 2025-12-29T12:16:03Z 137.2 2025-12-29T12:16:05Z 137 2025-12-29T12:16:07Z 137 2025-12-29T12:16:09Z 137 2025-12-29T12:16:11Z 136.8 2025-12-29T12:16:13Z 136.8 2025-12-29T12:16:15Z 136.6 2025-12-29T12:16:17Z 136.6 2025-12-29T12:16:19Z 136.4 2025-12-29T12:16:20Z 136.4 2025-12-29T12:16:21Z 136.4 2025-12-29T12:16:23Z 136.4 2025-12-29T12:16:24Z 136.2 2025-12-29T12:16:26Z 136.2 2025-12-29T12:16:28Z 136.2 2025-12-29T12:16:30Z 136.2 2025-12-29T12:16:32Z 136 2025-12-29T12:16:34Z 136 2025-12-29T12:16:36Z 136 2025-12-29T12:16:38Z 136 2025-12-29T12:16:41Z 136 2025-12-29T12:16:44Z 136 2025-12-29T12:16:47Z 136 2025-12-29T12:16:50Z 136 2025-12-29T12:16:53Z 136 2025-12-29T12:16:55Z 136 2025-12-29T12:16:57Z 136 2025-12-29T12:16:59Z 136 2025-12-29T12:17:01Z 136 2025-12-29T12:17:03Z 136 2025-12-29T12:17:05Z 136.2 2025-12-29T12:17:07Z 136.2 2025-12-29T12:17:09Z 136.4 2025-12-29T12:17:11Z 136.4 2025-12-29T12:17:13Z 136.6 2025-12-29T12:17:15Z 136.6 2025-12-29T12:17:17Z 136.6 2025-12-29T12:17:19Z 136.6 2025-12-29T12:17:21Z 136.8 2025-12-29T12:17:23Z 136.8 2025-12-29T12:17:25Z 136.8 2025-12-29T12:17:26Z 136.8 2025-12-29T12:17:27Z 136.8 2025-12-29T12:17:28Z 137 2025-12-29T12:17:29Z 137 2025-12-29T12:17:30Z 137 2025-12-29T12:17:31Z 137 2025-12-29T12:17:33Z 137.2 2025-12-29T12:17:35Z 137.2 2025-12-29T12:17:37Z 137.4 2025-12-29T12:17:39Z 137.4 2025-12-29T12:17:41Z 137.4 2025-12-29T12:17:43Z 137.4 2025-12-29T12:17:44Z 137.4 2025-12-29T12:17:46Z 137.6 2025-12-29T12:17:48Z 137.6 2025-12-29T12:17:50Z 137.6 2025-12-29T12:17:52Z 137.8 2025-12-29T12:17:54Z 137.8 2025-12-29T12:17:56Z 137.8 2025-12-29T12:17:58Z 137.8 2025-12-29T12:18:00Z 138 2025-12-29T12:18:02Z 138 2025-12-29T12:18:04Z 138 2025-12-29T12:18:06Z 138 2025-12-29T12:18:08Z 137.8 2025-12-29T12:18:10Z 137.8 2025-12-29T12:18:12Z 137.6 2025-12-29T12:18:14Z 137.6 2025-12-29T12:18:16Z 137.4 2025-12-29T12:18:18Z 137.2 2025-12-29T12:18:20Z 137 2025-12-29T12:18:22Z 136.8 2025-12-29T12:18:24Z 136.4 2025-12-29T12:18:26Z 136.2 2025-12-29T12:18:28Z 136 2025-12-29T12:18:30Z 135.8 2025-12-29T12:18:32Z 135.4 2025-12-29T12:18:35Z 135 2025-12-29T12:18:37Z 134.6 2025-12-29T12:18:39Z 134.2 2025-12-29T12:18:41Z 133.6 2025-12-29T12:18:43Z 133.2 2025-12-29T12:18:45Z 132.6 2025-12-29T12:18:47Z 132.2 2025-12-29T12:18:49Z 132 2025-12-29T12:18:50Z 131.6 2025-12-29T12:18:52Z 131.2 2025-12-29T12:18:53Z 131 2025-12-29T12:18:54Z 130.8 2025-12-29T12:18:55Z 130.6 2025-12-29T12:18:56Z 130.4 2025-12-29T12:18:57Z 130.2 2025-12-29T12:18:58Z 130 2025-12-29T12:18:59Z 130 2025-12-29T12:19:00Z 129.8 2025-12-29T12:19:01Z 129.6 2025-12-29T12:19:02Z 129.6 2025-12-29T12:19:03Z 129.4 2025-12-29T12:19:04Z 129.4 2025-12-29T12:19:05Z 129.4 2025-12-29T12:19:06Z 129.4 2025-12-29T12:19:07Z 129.4 2025-12-29T12:19:08Z 129.4 2025-12-29T12:19:09Z 129.4 2025-12-29T12:19:10Z 129.4 2025-12-29T12:19:11Z 129.2 2025-12-29T12:19:12Z 129.2 2025-12-29T12:19:13Z 129.2 2025-12-29T12:19:14Z 129.2 2025-12-29T12:19:15Z 129.2 2025-12-29T12:19:16Z 129.2 2025-12-29T12:19:17Z 129 2025-12-29T12:19:18Z 129 2025-12-29T12:19:19Z 129 2025-12-29T12:19:20Z 129 2025-12-29T12:19:21Z 128.8 2025-12-29T12:19:22Z 128.8 2025-12-29T12:19:23Z 128.8 2025-12-29T12:19:24Z 128.8 2025-12-29T12:19:25Z 128.8 2025-12-29T12:19:26Z 128.8 2025-12-29T12:19:27Z 128.8 2025-12-29T12:19:28Z 128.6 2025-12-29T12:19:29Z 128.6 2025-12-29T12:19:30Z 128.6 2025-12-29T12:19:31Z 128.6 2025-12-29T12:19:32Z 128.6 2025-12-29T12:19:33Z 128.6 2025-12-29T12:19:34Z 128.6 2025-12-29T12:19:35Z 128.6 2025-12-29T12:19:36Z 128.4 2025-12-29T12:19:37Z 128.4 2025-12-29T12:19:38Z 128.4 2025-12-29T12:19:39Z 128.4 2025-12-29T12:19:40Z 128.6 2025-12-29T12:19:41Z 128.6 2025-12-29T12:19:42Z 128.6 2025-12-29T12:19:43Z 128.4 2025-12-29T12:19:44Z 128.4 2025-12-29T12:19:45Z 128.4 2025-12-29T12:19:46Z 128.4 2025-12-29T12:19:47Z 128.4 2025-12-29T12:19:48Z 128.2 2025-12-29T12:19:49Z 128.2 2025-12-29T12:19:51Z 128.2 2025-12-29T12:19:53Z 128.2 2025-12-29T12:19:55Z 128.2 2025-12-29T12:19:57Z 128.2 2025-12-29T12:19:59Z 128.2 2025-12-29T12:20:01Z 128.2 2025-12-29T12:20:03Z 128.2 2025-12-29T12:20:05Z 128.4 2025-12-29T12:20:07Z 128.4 2025-12-29T12:20:09Z 128.4 2025-12-29T12:20:10Z 128.4 2025-12-29T12:20:11Z 128.6 2025-12-29T12:20:13Z 128.6 2025-12-29T12:20:15Z 128.6 2025-12-29T12:20:16Z 128.6 2025-12-29T12:20:17Z 128.6 2025-12-29T12:20:18Z 128.6 2025-12-29T12:20:19Z 128.8 2025-12-29T12:20:20Z 128.8 2025-12-29T12:20:21Z 128.8 2025-12-29T12:20:22Z 128.8 2025-12-29T12:20:23Z 128.8 2025-12-29T12:20:24Z 128.8 2025-12-29T12:20:25Z 129 2025-12-29T12:20:26Z 129 2025-12-29T12:20:27Z 129 2025-12-29T12:20:28Z 129 2025-12-29T12:20:29Z 129 2025-12-29T12:20:30Z 129 2025-12-29T12:20:31Z 129 2025-12-29T12:20:32Z 129 2025-12-29T12:20:33Z 129 2025-12-29T12:20:34Z 129 2025-12-29T12:20:35Z 129 2025-12-29T12:20:36Z 129 2025-12-29T12:20:37Z 129 2025-12-29T12:20:38Z 129 2025-12-29T12:20:39Z 129 2025-12-29T12:20:40Z 129 2025-12-29T12:20:41Z 129 2025-12-29T12:20:42Z 129 2025-12-29T12:20:43Z 129 2025-12-29T12:20:44Z 129 2025-12-29T12:20:45Z 129 2025-12-29T12:20:46Z 129 2025-12-29T12:20:47Z 129 2025-12-29T12:20:48Z 128.8 2025-12-29T12:20:49Z 128.8 2025-12-29T12:20:50Z 128.8 2025-12-29T12:20:51Z 128.8 2025-12-29T12:20:52Z 128.8 2025-12-29T12:20:53Z 128.8 2025-12-29T12:20:54Z 128.8 2025-12-29T12:20:55Z 128.8 2025-12-29T12:20:56Z 128.8 2025-12-29T12:20:57Z 128.6 2025-12-29T12:20:58Z 128.6 2025-12-29T12:20:59Z 128.6 2025-12-29T12:21:00Z 128.6 2025-12-29T12:21:01Z 128.4 2025-12-29T12:21:02Z 128.4 2025-12-29T12:21:03Z 128.4 2025-12-29T12:21:04Z 128.4 2025-12-29T12:21:05Z 128.2 2025-12-29T12:21:06Z 128.2 2025-12-29T12:21:07Z 128.2 2025-12-29T12:21:08Z 128 2025-12-29T12:21:09Z 128 2025-12-29T12:21:10Z 128 2025-12-29T12:21:11Z 128 2025-12-29T12:21:12Z 127.8 2025-12-29T12:21:13Z 127.8 2025-12-29T12:21:14Z 127.8 2025-12-29T12:21:15Z 127.8 2025-12-29T12:21:16Z 127.8 2025-12-29T12:21:17Z 127.6 2025-12-29T12:21:18Z 127.6 2025-12-29T12:21:19Z 127.6 2025-12-29T12:21:20Z 127.6 2025-12-29T12:21:21Z 127.4 2025-12-29T12:21:22Z 127.4 2025-12-29T12:21:23Z 127.4 2025-12-29T12:21:24Z 127.2 2025-12-29T12:21:25Z 127.2 2025-12-29T12:21:26Z 127 2025-12-29T12:21:27Z 127 2025-12-29T12:21:28Z 127 2025-12-29T12:21:29Z 126.8 2025-12-29T12:21:30Z 126.8 2025-12-29T12:21:31Z 126.6 2025-12-29T12:21:32Z 126.6 2025-12-29T12:21:33Z 126.4 2025-12-29T12:21:34Z 126.4 2025-12-29T12:21:35Z 126.2 2025-12-29T12:21:36Z 126.2 2025-12-29T12:21:37Z 126 2025-12-29T12:21:38Z 126 2025-12-29T12:21:39Z 126 2025-12-29T12:21:40Z 125.8 2025-12-29T12:21:41Z 125.8 2025-12-29T12:21:42Z 125.8 2025-12-29T12:21:43Z 125.6 2025-12-29T12:21:44Z 125.6 2025-12-29T12:21:45Z 125.6 2025-12-29T12:21:46Z 125.4 2025-12-29T12:21:47Z 125.4 2025-12-29T12:21:48Z 125.4 2025-12-29T12:21:49Z 125.4 2025-12-29T12:21:50Z 125.2 2025-12-29T12:21:51Z 125.2 2025-12-29T12:21:52Z 125.2 2025-12-29T12:21:53Z 125.2 2025-12-29T12:21:54Z 125 2025-12-29T12:21:55Z 125 2025-12-29T12:21:56Z 125 2025-12-29T12:21:57Z 124.8 2025-12-29T12:21:58Z 124.8 2025-12-29T12:21:59Z 124.8 2025-12-29T12:22:00Z 124.8 2025-12-29T12:22:01Z 124.8 2025-12-29T12:22:02Z 124.6 2025-12-29T12:22:03Z 124.6 2025-12-29T12:22:04Z 124.6 2025-12-29T12:22:05Z 124.6 2025-12-29T12:22:06Z 124.4 2025-12-29T12:22:07Z 124.4 2025-12-29T12:22:08Z 124.4 2025-12-29T12:22:09Z 124.4 2025-12-29T12:22:10Z 124.2 2025-12-29T12:22:11Z 123.8 2025-12-29T12:22:19Z 123.8 2025-12-29T12:22:21Z 123.6 2025-12-29T12:22:22Z 123.6 2025-12-29T12:22:23Z 123.6 2025-12-29T12:22:24Z 123.6 2025-12-29T12:22:25Z 123.6 2025-12-29T12:22:26Z 123.4 2025-12-29T12:22:27Z 123.4 2025-12-29T12:22:28Z 123.4 2025-12-29T12:22:29Z 123.4 2025-12-29T12:22:30Z 123.2 2025-12-29T12:22:31Z 123.2 2025-12-29T12:22:32Z 123.2 2025-12-29T12:22:33Z 123.2 2025-12-29T12:22:34Z 123 2025-12-29T12:22:35Z 123 2025-12-29T12:22:36Z 123 2025-12-29T12:22:37Z 123 2025-12-29T12:22:38Z 123 2025-12-29T12:22:39Z 123 2025-12-29T12:22:40Z 123 2025-12-29T12:22:41Z 122.8 2025-12-29T12:22:42Z 122.8 2025-12-29T12:22:43Z 122.8 2025-12-29T12:22:44Z 122.8 2025-12-29T12:22:45Z 122.8 2025-12-29T12:22:46Z 122.8 2025-12-29T12:22:47Z 122.8 2025-12-29T12:22:48Z 122.8 2025-12-29T12:22:49Z 122.8 2025-12-29T12:22:50Z 122.8 2025-12-29T12:22:51Z 122.8 2025-12-29T12:22:52Z 122.8 2025-12-29T12:22:53Z 122.8 2025-12-29T12:22:54Z 122.8 2025-12-29T12:22:55Z 122.8 2025-12-29T12:22:56Z 122.6 2025-12-29T12:22:57Z 122.6 2025-12-29T12:22:58Z 122.6 2025-12-29T12:22:59Z 122.6 2025-12-29T12:23:01Z 122.8 2025-12-29T12:23:03Z 122.8 2025-12-29T12:23:05Z 122.8 2025-12-29T12:23:06Z 122.8 2025-12-29T12:23:07Z 122.8 2025-12-29T12:23:08Z 122.8 2025-12-29T12:23:10Z 122.8 2025-12-29T12:23:13Z 122.8 2025-12-29T12:23:15Z 122.8 2025-12-29T12:23:17Z 122.6 2025-12-29T12:23:19Z 122.6 2025-12-29T12:23:21Z 122.4 2025-12-29T12:23:23Z 122.4 2025-12-29T12:23:25Z 122.2 2025-12-29T12:23:27Z 122 2025-12-29T12:23:30Z 121.8 2025-12-29T12:23:32Z 121.8 2025-12-29T12:23:33Z 121.6 2025-12-29T12:23:35Z 121 2025-12-29T12:23:39Z 120.8 2025-12-29T12:23:41Z 120.8 2025-12-29T12:23:43Z 120.6 2025-12-29T12:23:45Z 120.4 2025-12-29T12:23:47Z 120.2 2025-12-29T12:23:49Z 120.2 2025-12-29T12:23:51Z 120 2025-12-29T12:23:53Z 120 2025-12-29T12:23:54Z 119.8 2025-12-29T12:23:56Z 119.8 2025-12-29T12:23:57Z 119.8 2025-12-29T12:23:58Z 119.6 2025-12-29T12:24:00Z 119.6 2025-12-29T12:24:02Z 119.6 2025-12-29T12:24:03Z 119.6 2025-12-29T12:24:05Z 119.6 2025-12-29T12:24:07Z 119.6 2025-12-29T12:24:09Z 119.4 2025-12-29T12:24:11Z 119.4 2025-12-29T12:24:13Z 119.2 2025-12-29T12:24:15Z 119.2 2025-12-29T12:24:17Z 119.2 2025-12-29T12:24:19Z 119 2025-12-29T12:24:21Z 119 2025-12-29T12:24:23Z 118.8 2025-12-29T12:24:25Z 118.8 2025-12-29T12:24:26Z 118.6 2025-12-29T12:24:28Z 118.4 2025-12-29T12:24:30Z 118.4 2025-12-29T12:24:33Z 118.2 2025-12-29T12:24:35Z 118.2 2025-12-29T12:24:37Z 118 2025-12-29T12:24:39Z 118 2025-12-29T12:24:41Z 118 2025-12-29T12:24:43Z 117.8 2025-12-29T12:24:44Z 117.8 2025-12-29T12:24:46Z 117.8 2025-12-29T12:24:48Z 117.8 2025-12-29T12:24:50Z 117.6 2025-12-29T12:24:52Z 117.4 2025-12-29T12:24:55Z 117.4 2025-12-29T12:24:57Z 117.2 2025-12-29T12:24:59Z 117 2025-12-29T12:25:02Z 117 2025-12-29T12:25:11Z 117 2025-12-29T12:25:14Z 116.8 2025-12-29T12:25:17Z 117 2025-12-29T12:25:19Z 117 2025-12-29T12:25:21Z 117.2 2025-12-29T12:25:23Z 117.2 2025-12-29T12:25:25Z 117.4 2025-12-29T12:25:26Z 117.4 2025-12-29T12:25:28Z 117.4 2025-12-29T12:25:31Z 117.6 2025-12-29T12:25:35Z 117.6 2025-12-29T12:25:38Z 116.8 2025-12-29T12:25:58Z 116.8 2025-12-29T12:26:00Z 116.8 2025-12-29T12:26:01Z 116.6 2025-12-29T12:26:02Z 116.6 2025-12-29T12:26:03Z 116.6 2025-12-29T12:26:04Z 116.6 2025-12-29T12:26:05Z 116.4 2025-12-29T12:26:07Z 116.4 2025-12-29T12:26:09Z 116.2 2025-12-29T12:26:11Z 116.2 2025-12-29T12:26:13Z 116 2025-12-29T12:26:14Z 116 2025-12-29T12:26:15Z 116 2025-12-29T12:26:16Z 115.8 2025-12-29T12:26:17Z 115.6 2025-12-29T12:26:19Z 115.6 2025-12-29T12:26:21Z 115.4 2025-12-29T12:26:25Z 115.2 2025-12-29T12:26:28Z 115 2025-12-29T12:26:31Z 115 2025-12-29T12:26:33Z 115 2025-12-29T12:26:35Z 115 2025-12-29T12:26:37Z 115 2025-12-29T12:26:39Z 115 2025-12-29T12:26:41Z 115.2 2025-12-29T12:26:45Z 115.6 2025-12-29T12:26:49Z 115.8 2025-12-29T12:26:50Z 116 2025-12-29T12:26:51Z 116 2025-12-29T12:26:52Z 116.2 2025-12-29T12:26:53Z 116.4 2025-12-29T12:26:55Z 116.6 2025-12-29T12:26:57Z 116.8 2025-12-29T12:26:59Z 116.8 2025-12-29T12:27:03Z 117 2025-12-29T12:27:05Z 117 2025-12-29T12:27:07Z 117 2025-12-29T12:27:08Z 117.2 2025-12-29T12:27:09Z 117.2 2025-12-29T12:27:11Z 117.4 2025-12-29T12:27:13Z 117.6 2025-12-29T12:27:15Z 117.8 2025-12-29T12:27:17Z 117.8 2025-12-29T12:27:19Z 118 2025-12-29T12:27:21Z 118.2 2025-12-29T12:27:23Z 118.4 2025-12-29T12:27:25Z 118.6 2025-12-29T12:27:27Z 118.8 2025-12-29T12:27:29Z 118.8 2025-12-29T12:27:31Z 119 2025-12-29T12:27:33Z 119 2025-12-29T12:27:35Z 119 2025-12-29T12:27:37Z 119 2025-12-29T12:27:39Z 119 2025-12-29T12:27:41Z 119 2025-12-29T12:27:43Z 119 2025-12-29T12:27:45Z 119 2025-12-29T12:27:47Z 119 2025-12-29T12:27:49Z 119 2025-12-29T12:27:52Z 119.2 2025-12-29T12:27:55Z 119.2 2025-12-29T12:27:57Z 119.2 2025-12-29T12:27:59Z 119.4 2025-12-29T12:28:01Z 119.4 2025-12-29T12:28:03Z 119.4 2025-12-29T12:28:05Z 119.2 2025-12-29T12:28:07Z 119.2 2025-12-29T12:28:09Z 119 2025-12-29T12:28:11Z 119 2025-12-29T12:28:13Z 119 2025-12-29T12:28:15Z 119 2025-12-29T12:28:17Z 118.8 2025-12-29T12:28:20Z 118.8 2025-12-29T12:28:23Z 118.8 2025-12-29T12:28:25Z 118.8 2025-12-29T12:28:28Z 119 2025-12-29T12:28:33Z 120.6 2025-12-29T12:28:48Z 121 2025-12-29T12:28:52Z 121.4 2025-12-29T12:28:56Z 121.6 2025-12-29T12:28:58Z 121.8 2025-12-29T12:29:00Z 122 2025-12-29T12:29:02Z 122.2 2025-12-29T12:29:04Z 122.4 2025-12-29T12:29:06Z 122.6 2025-12-29T12:29:08Z 122.8 2025-12-29T12:29:10Z 123 2025-12-29T12:29:12Z 123.2 2025-12-29T12:29:14Z 123.6 2025-12-29T12:29:16Z 124 2025-12-29T12:29:18Z 124.6 2025-12-29T12:29:20Z 124.8 2025-12-29T12:29:21Z 125.2 2025-12-29T12:29:23Z 125.8 2025-12-29T12:29:25Z 126.2 2025-12-29T12:29:26Z 126.4 2025-12-29T12:29:27Z 126.8 2025-12-29T12:29:28Z 127 2025-12-29T12:29:29Z 127.4 2025-12-29T12:29:30Z 127.6 2025-12-29T12:29:31Z 128.2 2025-12-29T12:29:33Z 128.6 2025-12-29T12:29:35Z 128.8 2025-12-29T12:29:37Z 129.2 2025-12-29T12:29:42Z 129.2 2025-12-29T12:29:44Z 129.2 2025-12-29T12:29:46Z 129.4 2025-12-29T12:29:48Z 129.4 2025-12-29T12:29:51Z 129.4 2025-12-29T12:29:54Z 129.4 2025-12-29T12:29:56Z 129.4 2025-12-29T12:29:58Z 129.4 2025-12-29T12:30:00Z 129.4 2025-12-29T12:30:02Z 129.4 2025-12-29T12:30:05Z 129.6 2025-12-29T12:30:10Z 129.8 2025-12-29T12:30:20Z 129.6 2025-12-29T12:30:23Z 129.4 2025-12-29T12:30:25Z 129.4 2025-12-29T12:30:27Z 129.2 2025-12-29T12:30:29Z 129 2025-12-29T12:30:31Z 129.2 2025-12-29T12:30:33Z 129.2 2025-12-29T12:30:35Z 129.4 2025-12-29T12:30:37Z 129.6 2025-12-29T12:30:39Z 130 2025-12-29T12:30:42Z 130 2025-12-29T12:30:44Z 130.2 2025-12-29T12:30:46Z 130.2 2025-12-29T12:30:48Z 130.2 2025-12-29T12:30:50Z 130.2 2025-12-29T12:30:52Z 130.2 2025-12-29T12:30:54Z 130 2025-12-29T12:30:56Z 130 2025-12-29T12:30:58Z 130 2025-12-29T12:31:00Z 129.8 2025-12-29T12:31:02Z 129.6 2025-12-29T12:31:04Z 129.4 2025-12-29T12:31:06Z 129.2 2025-12-29T12:31:08Z 129 2025-12-29T12:31:10Z 128.8 2025-12-29T12:31:12Z 128.6 2025-12-29T12:31:14Z 128.4 2025-12-29T12:31:17Z 128.4 2025-12-29T12:31:19Z 128.6 2025-12-29T12:31:21Z 128.6 2025-12-29T12:31:23Z 128.4 2025-12-29T12:31:25Z 128.2 2025-12-29T12:31:27Z 128 2025-12-29T12:31:29Z 128.2 2025-12-29T12:31:31Z 128 2025-12-29T12:31:34Z 128 2025-12-29T12:31:37Z 128 2025-12-29T12:31:41Z 128.2 2025-12-29T12:31:50Z 128.4 2025-12-29T12:31:58Z 128.2 2025-12-29T12:32:01Z 127.8 2025-12-29T12:32:04Z 127.6 2025-12-29T12:32:06Z 127.2 2025-12-29T12:32:08Z 126.8 2025-12-29T12:32:10Z 126.6 2025-12-29T12:32:12Z 126.2 2025-12-29T12:32:14Z 125.8 2025-12-29T12:32:16Z 125.4 2025-12-29T12:32:18Z 125.2 2025-12-29T12:32:20Z 125 2025-12-29T12:32:22Z 124.6 2025-12-29T12:32:24Z 124.6 2025-12-29T12:32:26Z 124.4 2025-12-29T12:32:28Z 124.2 2025-12-29T12:32:30Z 124.2 2025-12-29T12:32:32Z 124.2 2025-12-29T12:32:34Z 124.4 2025-12-29T12:32:37Z 124.6 2025-12-29T12:32:42Z 124.6 2025-12-29T12:32:44Z 124.8 2025-12-29T12:32:46Z 125 2025-12-29T12:32:52Z 125.2 2025-12-29T12:32:54Z 125.4 2025-12-29T12:32:56Z 125.8 2025-12-29T12:32:58Z 126 2025-12-29T12:33:00Z 126.4 2025-12-29T12:33:02Z 127.2 2025-12-29T12:33:05Z 127.6 2025-12-29T12:33:07Z 128 2025-12-29T12:33:09Z 128.4 2025-12-29T12:33:11Z 128.8 2025-12-29T12:33:13Z 129.4 2025-12-29T12:33:15Z 130 2025-12-29T12:33:17Z 130.6 2025-12-29T12:33:19Z 131.2 2025-12-29T12:33:21Z 131.8 2025-12-29T12:33:23Z 132.4 2025-12-29T12:33:25Z 132.8 2025-12-29T12:33:27Z 133.2 2025-12-29T12:33:29Z 133.6 2025-12-29T12:33:31Z 134 2025-12-29T12:33:33Z 134.2 2025-12-29T12:33:35Z 134.4 2025-12-29T12:33:37Z 134.4 2025-12-29T12:33:39Z 134.4 2025-12-29T12:33:41Z 134.4 2025-12-29T12:33:43Z 134.6 2025-12-29T12:33:45Z 134.8 2025-12-29T12:33:47Z 135 2025-12-29T12:33:49Z 135.2 2025-12-29T12:33:51Z 135.4 2025-12-29T12:33:53Z 135.6 2025-12-29T12:33:55Z 135.6 2025-12-29T12:33:57Z 135.8 2025-12-29T12:33:59Z 135.8 2025-12-29T12:34:01Z 136 2025-12-29T12:34:03Z 136.2 2025-12-29T12:34:05Z 136.4 2025-12-29T12:34:07Z 136.6 2025-12-29T12:34:09Z 137 2025-12-29T12:34:11Z 137 2025-12-29T12:34:13Z 137.2 2025-12-29T12:34:15Z 137.4 2025-12-29T12:34:17Z 137.6 2025-12-29T12:34:19Z 137.8 2025-12-29T12:34:21Z 137.8 2025-12-29T12:34:23Z 137.8 2025-12-29T12:34:25Z 138 2025-12-29T12:34:27Z 138 2025-12-29T12:34:29Z 138 2025-12-29T12:34:31Z 138.2 2025-12-29T12:34:33Z 138.2 2025-12-29T12:34:35Z 138.4 2025-12-29T12:34:37Z 138.6 2025-12-29T12:34:39Z 138.8 2025-12-29T12:34:41Z 138.8 2025-12-29T12:34:43Z 138.8 2025-12-29T12:34:45Z 138.8 2025-12-29T12:34:47Z 138.8 2025-12-29T12:34:49Z 138.6 2025-12-29T12:34:51Z 138.6 2025-12-29T12:34:53Z 138.4 2025-12-29T12:34:55Z 138 2025-12-29T12:34:57Z 137.8 2025-12-29T12:34:59Z 137.6 2025-12-29T12:35:01Z 137.4 2025-12-29T12:35:03Z 137.2 2025-12-29T12:35:05Z 136.8 2025-12-29T12:35:07Z 136.6 2025-12-29T12:35:09Z 136.4 2025-12-29T12:35:11Z 136.2 2025-12-29T12:35:13Z 136 2025-12-29T12:35:15Z 135.8 2025-12-29T12:35:17Z 135.6 2025-12-29T12:35:19Z 135.4 2025-12-29T12:35:21Z 135.2 2025-12-29T12:35:23Z 135.2 2025-12-29T12:35:25Z 135 2025-12-29T12:35:27Z 135 2025-12-29T12:35:29Z 135 2025-12-29T12:35:31Z 135.2 2025-12-29T12:35:33Z 135.2 2025-12-29T12:35:35Z 135.2 2025-12-29T12:35:37Z 135.2 2025-12-29T12:35:39Z 135.2 2025-12-29T12:35:41Z 135.2 2025-12-29T12:35:43Z 135.2 2025-12-29T12:35:45Z 135 2025-12-29T12:35:47Z 135.2 2025-12-29T12:35:49Z 135.2 2025-12-29T12:35:51Z 135.2 2025-12-29T12:35:53Z 135.2 2025-12-29T12:35:55Z 135.4 2025-12-29T12:35:57Z 135.4 2025-12-29T12:35:59Z 135.6 2025-12-29T12:36:01Z 135.6 2025-12-29T12:36:03Z 135.6 2025-12-29T12:36:05Z 135.6 2025-12-29T12:36:07Z 135.6 2025-12-29T12:36:09Z 135.4 2025-12-29T12:36:11Z 135.4 2025-12-29T12:36:13Z 135.2 2025-12-29T12:36:15Z 135 2025-12-29T12:36:17Z 135 2025-12-29T12:36:19Z 134.8 2025-12-29T12:36:21Z 134.8 2025-12-29T12:36:23Z 134.8 2025-12-29T12:36:24Z 134.6 2025-12-29T12:36:26Z 134.4 2025-12-29T12:36:28Z 134.4 2025-12-29T12:36:30Z 134.4 2025-12-29T12:36:32Z 134.4 2025-12-29T12:36:34Z 134.6 2025-12-29T12:36:36Z 134.8 2025-12-29T12:36:38Z 134.8 2025-12-29T12:36:40Z 134.8 2025-12-29T12:36:42Z 135 2025-12-29T12:36:44Z 135 2025-12-29T12:36:46Z 135.2 2025-12-29T12:36:48Z 135.4 2025-12-29T12:36:50Z 135.6 2025-12-29T12:36:52Z 136 2025-12-29T12:36:54Z 136.2 2025-12-29T12:36:56Z 136.4 2025-12-29T12:36:58Z 136.8 2025-12-29T12:37:00Z 137 2025-12-29T12:37:02Z 137.4 2025-12-29T12:37:04Z 137.8 2025-12-29T12:37:06Z 138 2025-12-29T12:37:08Z 138.4 2025-12-29T12:37:10Z 138.8 2025-12-29T12:37:12Z 139.2 2025-12-29T12:37:14Z 139.4 2025-12-29T12:37:16Z 139.8 2025-12-29T12:37:18Z 140 2025-12-29T12:37:19Z 140.2 2025-12-29T12:37:21Z 140.4 2025-12-29T12:37:22Z 140.4 2025-12-29T12:37:23Z 140.6 2025-12-29T12:37:24Z 140.6 2025-12-29T12:37:25Z 140.6 2025-12-29T12:37:26Z 140.8 2025-12-29T12:37:27Z 140.6 2025-12-29T12:37:29Z 140.6 2025-12-29T12:37:31Z 140.4 2025-12-29T12:37:32Z 140.2 2025-12-29T12:37:34Z 140 2025-12-29T12:37:36Z 139.8 2025-12-29T12:37:38Z 139.6 2025-12-29T12:37:40Z 139.4 2025-12-29T12:37:42Z 139 2025-12-29T12:37:44Z 139 2025-12-29T12:37:45Z 138.6 2025-12-29T12:37:47Z 138.4 2025-12-29T12:37:49Z 138 2025-12-29T12:37:51Z 137.6 2025-12-29T12:37:53Z 137.2 2025-12-29T12:37:55Z 137 2025-12-29T12:37:57Z 136.6 2025-12-29T12:37:59Z 136.2 2025-12-29T12:38:01Z 135.8 2025-12-29T12:38:03Z 135.6 2025-12-29T12:38:05Z 135.6 2025-12-29T12:38:07Z 135.4 2025-12-29T12:38:09Z 135.2 2025-12-29T12:38:11Z 135.2 2025-12-29T12:38:13Z 135.2 2025-12-29T12:38:15Z 135 2025-12-29T12:38:17Z 135 2025-12-29T12:38:19Z 134.8 2025-12-29T12:38:21Z 134.6 2025-12-29T12:38:23Z 134.4 2025-12-29T12:38:25Z 134.2 2025-12-29T12:38:27Z 134.2 2025-12-29T12:38:28Z 134 2025-12-29T12:38:30Z 133.8 2025-12-29T12:38:32Z 133.8 2025-12-29T12:38:34Z 133.6 2025-12-29T12:38:36Z 133.6 2025-12-29T12:38:38Z 133.6 2025-12-29T12:38:40Z 133.6 2025-12-29T12:38:42Z 133.6 2025-12-29T12:38:44Z 133.4 2025-12-29T12:38:46Z 133.4 2025-12-29T12:38:48Z 133.4 2025-12-29T12:38:50Z 133.2 2025-12-29T12:38:52Z 133.2 2025-12-29T12:38:54Z 133 2025-12-29T12:38:56Z 132.8 2025-12-29T12:38:58Z 132.6 2025-12-29T12:39:00Z 132.2 2025-12-29T12:39:02Z 132.2 2025-12-29T12:39:04Z 132 2025-12-29T12:39:06Z 132 2025-12-29T12:39:08Z 131.8 2025-12-29T12:39:10Z 131.8 2025-12-29T12:39:12Z 131.6 2025-12-29T12:39:14Z 131.6 2025-12-29T12:39:16Z 131.6 2025-12-29T12:39:18Z 131.4 2025-12-29T12:39:20Z 131.4 2025-12-29T12:39:22Z 131.2 2025-12-29T12:39:24Z 131 2025-12-29T12:39:26Z 130.8 2025-12-29T12:39:28Z 130.4 2025-12-29T12:39:31Z 130.2 2025-12-29T12:39:34Z 130 2025-12-29T12:39:36Z 130 2025-12-29T12:39:38Z 130 2025-12-29T12:39:40Z 130 2025-12-29T12:39:42Z 129.8 2025-12-29T12:39:46Z 129.6 2025-12-29T12:39:49Z 129.4 2025-12-29T12:39:51Z 129.6 2025-12-29T12:39:53Z 129.6 2025-12-29T12:39:55Z 129.8 2025-12-29T12:39:57Z 129.8 2025-12-29T12:39:59Z 130 2025-12-29T12:40:01Z 130.2 2025-12-29T12:40:03Z 130.2 2025-12-29T12:40:05Z 130.4 2025-12-29T12:40:07Z 130.6 2025-12-29T12:40:09Z 130.8 2025-12-29T12:40:11Z 130.8 2025-12-29T12:40:13Z 130.8 2025-12-29T12:40:15Z 130.8 2025-12-29T12:40:17Z 130.8 2025-12-29T12:40:19Z 131 2025-12-29T12:40:21Z 131 2025-12-29T12:40:23Z 131.2 2025-12-29T12:40:25Z 131.4 2025-12-29T12:40:27Z 131.6 2025-12-29T12:40:29Z 131.8 2025-12-29T12:40:31Z 132 2025-12-29T12:40:33Z 132.2 2025-12-29T12:40:35Z 132.2 2025-12-29T12:40:37Z 132.4 2025-12-29T12:40:39Z 132.4 2025-12-29T12:40:41Z 132.6 2025-12-29T12:40:43Z 132.8 2025-12-29T12:40:45Z 133 2025-12-29T12:40:47Z 133 2025-12-29T12:40:49Z 133.2 2025-12-29T12:40:51Z 133.4 2025-12-29T12:40:54Z 133.6 2025-12-29T12:40:57Z 133.8 2025-12-29T12:41:02Z 134.2 2025-12-29T12:41:05Z 134.6 2025-12-29T12:41:07Z 135 2025-12-29T12:41:09Z 135.4 2025-12-29T12:41:11Z 136 2025-12-29T12:41:14Z 136.4 2025-12-29T12:41:16Z 136.8 2025-12-29T12:41:18Z 137 2025-12-29T12:41:20Z 137.2 2025-12-29T12:41:22Z 137.4 2025-12-29T12:41:23Z 137.4 2025-12-29T12:41:24Z 137.6 2025-12-29T12:41:25Z 137.8 2025-12-29T12:41:26Z 137.8 2025-12-29T12:41:27Z 138 2025-12-29T12:41:29Z 138.2 2025-12-29T12:41:31Z 138.4 2025-12-29T12:41:33Z 138.8 2025-12-29T12:41:35Z 139.4 2025-12-29T12:41:37Z 139.8 2025-12-29T12:41:39Z 140 2025-12-29T12:41:41Z 140.2 2025-12-29T12:41:43Z 140.4 2025-12-29T12:41:45Z 140.6 2025-12-29T12:41:47Z 140.8 2025-12-29T12:41:49Z 140.8 2025-12-29T12:41:51Z 140.8 2025-12-29T12:41:53Z 141 2025-12-29T12:41:55Z 141 2025-12-29T12:41:57Z 141.2 2025-12-29T12:41:59Z 141.2 2025-12-29T12:42:01Z 141.2 2025-12-29T12:42:03Z 141.2 2025-12-29T12:42:05Z 141.2 2025-12-29T12:42:07Z 141 2025-12-29T12:42:09Z 141 2025-12-29T12:42:11Z 141 2025-12-29T12:42:13Z 141 2025-12-29T12:42:15Z 140.8 2025-12-29T12:42:17Z 140.8 2025-12-29T12:42:19Z 140.8 2025-12-29T12:42:21Z 140.8 2025-12-29T12:42:23Z 140.8 2025-12-29T12:42:25Z 140.6 2025-12-29T12:42:27Z 140.6 2025-12-29T12:42:29Z 140.6 2025-12-29T12:42:31Z 140.6 2025-12-29T12:42:33Z 140.8 2025-12-29T12:42:35Z 141 2025-12-29T12:42:37Z 141.2 2025-12-29T12:42:39Z 141.6 2025-12-29T12:42:41Z 142 2025-12-29T12:42:43Z 142.4 2025-12-29T12:42:45Z 142.8 2025-12-29T12:42:47Z 143.4 2025-12-29T12:42:49Z 143.8 2025-12-29T12:42:51Z 144 2025-12-29T12:42:53Z 144.4 2025-12-29T12:42:55Z 144.8 2025-12-29T12:42:57Z 145.2 2025-12-29T12:42:59Z 145.4 2025-12-29T12:43:01Z 145.6 2025-12-29T12:43:03Z 145.8 2025-12-29T12:43:05Z 146 2025-12-29T12:43:07Z 146.4 2025-12-29T12:43:09Z 146.8 2025-12-29T12:43:11Z 147 2025-12-29T12:43:13Z 147.4 2025-12-29T12:43:15Z 147.8 2025-12-29T12:43:17Z 148.2 2025-12-29T12:43:19Z 148.8 2025-12-29T12:43:21Z 149.2 2025-12-29T12:43:23Z 149.8 2025-12-29T12:43:25Z 150.2 2025-12-29T12:43:27Z 150.6 2025-12-29T12:43:29Z 151 2025-12-29T12:43:31Z 151.4 2025-12-29T12:43:33Z 151.8 2025-12-29T12:43:35Z 152.4 2025-12-29T12:43:37Z 152.8 2025-12-29T12:43:39Z 153.4 2025-12-29T12:43:42Z 153.8 2025-12-29T12:43:44Z 154 2025-12-29T12:43:46Z 154.4 2025-12-29T12:43:48Z 154.8 2025-12-29T12:43:50Z 155.2 2025-12-29T12:43:52Z 155.8 2025-12-29T12:43:54Z 156 2025-12-29T12:43:56Z 156.2 2025-12-29T12:43:57Z 156.6 2025-12-29T12:43:59Z 156.8 2025-12-29T12:44:01Z 157 2025-12-29T12:44:03Z 157 2025-12-29T12:44:05Z 157.2 2025-12-29T12:44:07Z 157.2 2025-12-29T12:44:09Z 157.4 2025-12-29T12:44:11Z 157.6 2025-12-29T12:44:13Z 157.8 2025-12-29T12:44:15Z 158 2025-12-29T12:44:17Z 158.2 2025-12-29T12:44:19Z 158.4 2025-12-29T12:44:21Z 158.6 2025-12-29T12:44:23Z 158.8 2025-12-29T12:44:25Z 159 2025-12-29T12:44:27Z 159.2 2025-12-29T12:44:29Z 159.4 2025-12-29T12:44:31Z 159.6 2025-12-29T12:44:33Z 159.8 2025-12-29T12:44:35Z 160 2025-12-29T12:44:37Z 160 2025-12-29T12:44:39Z 160.2 2025-12-29T12:44:41Z 160.4 2025-12-29T12:44:43Z 160.4 2025-12-29T12:44:45Z 160.4 2025-12-29T12:44:47Z 160.4 2025-12-29T12:44:49Z 160.4 2025-12-29T12:44:51Z 160.4 2025-12-29T12:44:53Z 160.6 2025-12-29T12:44:55Z 160.6 2025-12-29T12:44:57Z 160.8 2025-12-29T12:44:59Z 161.6 2025-12-29T12:45:06Z 161.8 2025-12-29T12:45:11Z 162 2025-12-29T12:45:13Z 162 2025-12-29T12:45:15Z 162.2 2025-12-29T12:45:17Z 162.2 2025-12-29T12:45:19Z 162.2 2025-12-29T12:45:21Z 162.2 2025-12-29T12:45:23Z 162.2 2025-12-29T12:45:25Z 162 2025-12-29T12:45:27Z 161.8 2025-12-29T12:45:29Z 161.6 2025-12-29T12:45:31Z 161.6 2025-12-29T12:45:33Z 161.4 2025-12-29T12:45:35Z 161.4 2025-12-29T12:45:37Z 161.6 2025-12-29T12:45:39Z 161.6 2025-12-29T12:45:41Z 161.6 2025-12-29T12:45:43Z 161.6 2025-12-29T12:45:45Z 161.6 2025-12-29T12:45:47Z 161.6 2025-12-29T12:45:49Z 161.6 2025-12-29T12:45:51Z 161.4 2025-12-29T12:45:53Z 161.4 2025-12-29T12:45:55Z 161.4 2025-12-29T12:45:57Z 161.4 2025-12-29T12:45:59Z 161.6 2025-12-29T12:46:01Z 161.8 2025-12-29T12:46:03Z 161.8 2025-12-29T12:46:05Z 162 2025-12-29T12:46:07Z 162.2 2025-12-29T12:46:09Z 162.2 2025-12-29T12:46:11Z 162.2 2025-12-29T12:46:13Z 162.2 2025-12-29T12:46:16Z 162.2 2025-12-29T12:46:19Z 162.2 2025-12-29T12:46:21Z 162.4 2025-12-29T12:46:23Z 162.6 2025-12-29T12:46:25Z 162.8 2025-12-29T12:46:27Z 163 2025-12-29T12:46:29Z 163 2025-12-29T12:46:31Z 162.8 2025-12-29T12:46:33Z 162.6 2025-12-29T12:46:34Z 162.4 2025-12-29T12:46:36Z 162.4 2025-12-29T12:46:38Z 162.4 2025-12-29T12:46:40Z 162.6 2025-12-29T12:46:42Z 162.6 2025-12-29T12:46:44Z 162.8 2025-12-29T12:46:46Z 163 2025-12-29T12:46:48Z 163 2025-12-29T12:46:50Z 163 2025-12-29T12:46:52Z 163 2025-12-29T12:46:54Z 163 2025-12-29T12:46:56Z 163 2025-12-29T12:46:58Z 163 2025-12-29T12:47:00Z 163 2025-12-29T12:47:02Z 163.2 2025-12-29T12:47:04Z 163.2 2025-12-29T12:47:06Z 163.2 2025-12-29T12:47:09Z 163 2025-12-29T12:47:11Z 162.8 2025-12-29T12:47:13Z 162.8 2025-12-29T12:47:15Z 162.6 2025-12-29T12:47:17Z 162.4 2025-12-29T12:47:19Z 162.4 2025-12-29T12:47:21Z 162.2 2025-12-29T12:47:23Z 161.8 2025-12-29T12:47:25Z 161.6 2025-12-29T12:47:27Z 161.4 2025-12-29T12:47:29Z 161.2 2025-12-29T12:47:31Z 161 2025-12-29T12:47:33Z 160.8 2025-12-29T12:47:35Z 160.6 2025-12-29T12:47:37Z 160.6 2025-12-29T12:47:39Z 160.6 2025-12-29T12:47:41Z 160.6 2025-12-29T12:47:43Z 160.6 2025-12-29T12:47:45Z 160.6 2025-12-29T12:47:47Z 160.8 2025-12-29T12:47:49Z 161 2025-12-29T12:47:51Z 161.2 2025-12-29T12:47:53Z 161.4 2025-12-29T12:47:55Z 161.4 2025-12-29T12:47:57Z 161.4 2025-12-29T12:47:59Z 161.4 2025-12-29T12:48:01Z 161.6 2025-12-29T12:48:03Z 162 2025-12-29T12:48:07Z 162 2025-12-29T12:48:10Z 162 2025-12-29T12:48:12Z 162.2 2025-12-29T12:48:14Z 162.4 2025-12-29T12:48:16Z 162.6 2025-12-29T12:48:18Z 162.6 2025-12-29T12:48:20Z 162.8 2025-12-29T12:48:22Z 162.8 2025-12-29T12:48:24Z 163 2025-12-29T12:48:26Z 163.2 2025-12-29T12:48:28Z 163.6 2025-12-29T12:48:30Z 163.8 2025-12-29T12:48:32Z 164.2 2025-12-29T12:48:34Z 164.4 2025-12-29T12:48:36Z 164.6 2025-12-29T12:48:38Z 164.8 2025-12-29T12:48:40Z 165.2 2025-12-29T12:48:42Z 165.2 2025-12-29T12:48:43Z 165.6 2025-12-29T12:48:45Z 166 2025-12-29T12:48:47Z 166.4 2025-12-29T12:48:49Z 166.8 2025-12-29T12:48:51Z 167.2 2025-12-29T12:48:53Z 167.8 2025-12-29T12:48:56Z 168.2 2025-12-29T12:48:58Z 168.6 2025-12-29T12:49:00Z 168.8 2025-12-29T12:49:02Z 169 2025-12-29T12:49:04Z 169.4 2025-12-29T12:49:06Z 169.6 2025-12-29T12:49:08Z 169.8 2025-12-29T12:49:10Z 170 2025-12-29T12:49:12Z 170.2 2025-12-29T12:49:14Z 170.4 2025-12-29T12:49:16Z 170.6 2025-12-29T12:49:18Z 170.8 2025-12-29T12:49:19Z 170.8 2025-12-29T12:49:20Z 171 2025-12-29T12:49:21Z 171.2 2025-12-29T12:49:22Z 171.2 2025-12-29T12:49:23Z 171.4 2025-12-29T12:49:24Z 171.4 2025-12-29T12:49:25Z 171.6 2025-12-29T12:49:26Z 171.8 2025-12-29T12:49:28Z 172 2025-12-29T12:49:30Z 172.2 2025-12-29T12:49:32Z 172.2 2025-12-29T12:49:34Z 172.2 2025-12-29T12:49:36Z 172.2 2025-12-29T12:49:38Z 172 2025-12-29T12:49:41Z 171.8 2025-12-29T12:49:43Z 171.8 2025-12-29T12:49:45Z 171.6 2025-12-29T12:49:47Z 171.4 2025-12-29T12:49:48Z 171.4 2025-12-29T12:49:50Z 171.2 2025-12-29T12:49:52Z 171 2025-12-29T12:49:54Z 171 2025-12-29T12:49:56Z 171 2025-12-29T12:49:58Z 171 2025-12-29T12:50:00Z 171 2025-12-29T12:50:02Z 171 2025-12-29T12:50:04Z 171 2025-12-29T12:50:06Z 171.2 2025-12-29T12:50:08Z 171.4 2025-12-29T12:50:10Z 171.4 2025-12-29T12:50:12Z 171.6 2025-12-29T12:50:14Z 171.6 2025-12-29T12:50:15Z 171.6 2025-12-29T12:50:16Z 171.6 2025-12-29T12:50:17Z 171.6 2025-12-29T12:50:18Z 171.6 2025-12-29T12:50:19Z 171.4 2025-12-29T12:50:20Z 171.4 2025-12-29T12:50:22Z 171.4 2025-12-29T12:50:24Z 171.4 2025-12-29T12:50:25Z 171.2 2025-12-29T12:50:27Z 171.2 2025-12-29T12:50:29Z 171.2 2025-12-29T12:50:31Z 171.2 2025-12-29T12:50:33Z 171.2 2025-12-29T12:50:35Z 171.4 2025-12-29T12:50:37Z 171.4 2025-12-29T12:50:39Z 171.6 2025-12-29T12:50:41Z 171.8 2025-12-29T12:50:43Z 171.8 2025-12-29T12:50:45Z 172 2025-12-29T12:50:47Z 172.2 2025-12-29T12:50:49Z 172.4 2025-12-29T12:50:51Z 172.6 2025-12-29T12:50:53Z 172.6 2025-12-29T12:50:55Z 172.8 2025-12-29T12:50:57Z 172.8 2025-12-29T12:50:59Z 173 2025-12-29T12:51:01Z 173 2025-12-29T12:51:03Z 173.4 2025-12-29T12:51:06Z 173.6 2025-12-29T12:51:08Z 174 2025-12-29T12:51:10Z 174.2 2025-12-29T12:51:12Z 174.4 2025-12-29T12:51:14Z 174.6 2025-12-29T12:51:16Z 174.8 2025-12-29T12:51:18Z 174.8 2025-12-29T12:51:20Z 174.6 2025-12-29T12:51:22Z 174.4 2025-12-29T12:51:24Z 174.4 2025-12-29T12:51:26Z 174.2 2025-12-29T12:51:28Z 174 2025-12-29T12:51:30Z 173.8 2025-12-29T12:51:32Z 173.8 2025-12-29T12:51:34Z 173.6 2025-12-29T12:51:36Z 173.4 2025-12-29T12:51:38Z 173.4 2025-12-29T12:51:40Z 173.4 2025-12-29T12:51:42Z 173.2 2025-12-29T12:51:44Z 173 2025-12-29T12:51:46Z 172.8 2025-12-29T12:51:48Z 172.6 2025-12-29T12:51:50Z 172.4 2025-12-29T12:51:52Z 172.2 2025-12-29T12:51:54Z 171.6 2025-12-29T12:51:56Z 171.2 2025-12-29T12:51:58Z 170.8 2025-12-29T12:52:00Z 170.6 2025-12-29T12:52:02Z 170.4 2025-12-29T12:52:04Z 170.2 2025-12-29T12:52:06Z 169.8 2025-12-29T12:52:08Z 169.6 2025-12-29T12:52:10Z 169.4 2025-12-29T12:52:12Z 169.4 2025-12-29T12:52:14Z 169.4 2025-12-29T12:52:17Z 169.2 2025-12-29T12:52:19Z 169.2 2025-12-29T12:52:21Z 169.2 2025-12-29T12:52:23Z 169.2 2025-12-29T12:52:25Z 169.2 2025-12-29T12:52:27Z 169.4 2025-12-29T12:52:29Z 169.6 2025-12-29T12:52:31Z 169.6 2025-12-29T12:52:33Z 169.6 2025-12-29T12:52:35Z 169.4 2025-12-29T12:52:37Z 169.4 2025-12-29T12:52:39Z 169.6 2025-12-29T12:52:41Z 169.6 2025-12-29T12:52:43Z 169.6 2025-12-29T12:52:45Z 169.8 2025-12-29T12:52:47Z 169.8 2025-12-29T12:52:49Z 169.8 2025-12-29T12:52:51Z 169.8 2025-12-29T12:52:53Z 169.6 2025-12-29T12:52:55Z 169.4 2025-12-29T12:52:57Z 169.4 2025-12-29T12:52:59Z 169.2 2025-12-29T12:53:01Z 169.2 2025-12-29T12:53:03Z 169.2 2025-12-29T12:53:05Z 169.2 2025-12-29T12:53:07Z 169.4 2025-12-29T12:53:09Z 169.4 2025-12-29T12:53:11Z 169.6 2025-12-29T12:53:13Z 169.6 2025-12-29T12:53:14Z 169.8 2025-12-29T12:53:15Z 169.8 2025-12-29T12:53:16Z 170 2025-12-29T12:53:17Z 170.2 2025-12-29T12:53:18Z 170.4 2025-12-29T12:53:19Z 170.4 2025-12-29T12:53:20Z 170.6 2025-12-29T12:53:21Z 170.6 2025-12-29T12:53:22Z 170.8 2025-12-29T12:53:23Z 170.8 2025-12-29T12:53:24Z 171 2025-12-29T12:53:25Z 171 2025-12-29T12:53:26Z 171 2025-12-29T12:53:27Z 171.2 2025-12-29T12:53:28Z 171.2 2025-12-29T12:53:29Z 171.2 2025-12-29T12:53:30Z 171.4 2025-12-29T12:53:31Z 171.4 2025-12-29T12:53:32Z 171.4 2025-12-29T12:53:33Z 171.4 2025-12-29T12:53:34Z 171.6 2025-12-29T12:53:35Z 171.6 2025-12-29T12:53:36Z 171.6 2025-12-29T12:53:37Z 171.8 2025-12-29T12:53:38Z 171.8 2025-12-29T12:53:39Z 172 2025-12-29T12:53:40Z 172 2025-12-29T12:53:41Z 172 2025-12-29T12:53:42Z 172 2025-12-29T12:53:43Z 171.8 2025-12-29T12:53:44Z 171.8 2025-12-29T12:53:45Z 171.8 2025-12-29T12:53:46Z 171.8 2025-12-29T12:53:47Z 171.8 2025-12-29T12:53:48Z 171.8 2025-12-29T12:53:49Z 171.8 2025-12-29T12:53:50Z 171.8 2025-12-29T12:53:51Z 171.8 2025-12-29T12:53:52Z 171.8 2025-12-29T12:53:53Z 172 2025-12-29T12:53:54Z 172 2025-12-29T12:53:55Z 172 2025-12-29T12:53:56Z 172 2025-12-29T12:53:57Z 172 2025-12-29T12:53:58Z 171.8 2025-12-29T12:53:59Z 171.8 2025-12-29T12:54:00Z 171.8 2025-12-29T12:54:01Z 171.8 2025-12-29T12:54:02Z 171.8 2025-12-29T12:54:03Z 171.6 2025-12-29T12:54:04Z 171.6 2025-12-29T12:54:05Z 171.8 2025-12-29T12:54:06Z 171.8 2025-12-29T12:54:07Z 171.8 2025-12-29T12:54:08Z 171.8 2025-12-29T12:54:09Z 171.6 2025-12-29T12:54:10Z 171.6 2025-12-29T12:54:11Z 171.6 2025-12-29T12:54:12Z 171.6 2025-12-29T12:54:13Z 171.6 2025-12-29T12:54:14Z 171.6 2025-12-29T12:54:15Z 171.6 2025-12-29T12:54:16Z 171.6 2025-12-29T12:54:17Z 171.4 2025-12-29T12:54:18Z 171.4 2025-12-29T12:54:19Z 171.4 2025-12-29T12:54:20Z 171.4 2025-12-29T12:54:21Z 171.2 2025-12-29T12:54:22Z 171 2025-12-29T12:54:23Z 171 2025-12-29T12:54:24Z 170.8 2025-12-29T12:54:25Z 170.6 2025-12-29T12:54:26Z 170.6 2025-12-29T12:54:27Z 170.4 2025-12-29T12:54:28Z 170.2 2025-12-29T12:54:29Z 170.2 2025-12-29T12:54:30Z 170 2025-12-29T12:54:31Z 170 2025-12-29T12:54:32Z 170 2025-12-29T12:54:33Z 169.8 2025-12-29T12:54:34Z 169.8 2025-12-29T12:54:35Z 169.6 2025-12-29T12:54:36Z 169.6 2025-12-29T12:54:37Z 169.4 2025-12-29T12:54:38Z 169.4 2025-12-29T12:54:39Z 169.2 2025-12-29T12:54:40Z 169.2 2025-12-29T12:54:41Z 169 2025-12-29T12:54:42Z 169 2025-12-29T12:54:43Z 168.8 2025-12-29T12:54:44Z 168.8 2025-12-29T12:54:45Z 168.6 2025-12-29T12:54:46Z 168.6 2025-12-29T12:54:47Z 168.4 2025-12-29T12:54:48Z 168.4 2025-12-29T12:54:49Z 168.4 2025-12-29T12:54:50Z 168.2 2025-12-29T12:54:51Z 168.2 2025-12-29T12:54:52Z 168.2 2025-12-29T12:54:53Z 168.2 2025-12-29T12:54:54Z 168 2025-12-29T12:54:55Z 168 2025-12-29T12:54:56Z 168 2025-12-29T12:54:57Z 168 2025-12-29T12:54:58Z 168 2025-12-29T12:54:59Z 168 2025-12-29T12:55:00Z 168 2025-12-29T12:55:01Z 168 2025-12-29T12:55:02Z 168 2025-12-29T12:55:03Z 168 2025-12-29T12:55:04Z 168 2025-12-29T12:55:05Z 168 2025-12-29T12:55:06Z 168 2025-12-29T12:55:07Z 168 2025-12-29T12:55:08Z 168 2025-12-29T12:55:09Z 168 2025-12-29T12:55:10Z 168 2025-12-29T12:55:11Z 168 2025-12-29T12:55:12Z 168 2025-12-29T12:55:13Z 168 2025-12-29T12:55:14Z 168 2025-12-29T12:55:15Z 168 2025-12-29T12:55:16Z 167.8 2025-12-29T12:55:17Z 167.8 2025-12-29T12:55:18Z 167.8 2025-12-29T12:55:19Z 167.8 2025-12-29T12:55:20Z 167.8 2025-12-29T12:55:21Z 167.8 2025-12-29T12:55:22Z 168 2025-12-29T12:55:23Z 168 2025-12-29T12:55:24Z 168 2025-12-29T12:55:25Z 168 2025-12-29T12:55:26Z 168 2025-12-29T12:55:27Z 168 2025-12-29T12:55:28Z 168.2 2025-12-29T12:55:29Z 168.2 2025-12-29T12:55:30Z 168.2 2025-12-29T12:55:31Z 168.2 2025-12-29T12:55:32Z 168.2 2025-12-29T12:55:33Z 168.2 2025-12-29T12:55:34Z 168.4 2025-12-29T12:55:35Z 168.4 2025-12-29T12:55:36Z 168.4 2025-12-29T12:55:37Z 168.4 2025-12-29T12:55:38Z 168.4 2025-12-29T12:55:39Z 168.6 2025-12-29T12:55:40Z 168.6 2025-12-29T12:55:41Z 168.6 2025-12-29T12:55:42Z 168.8 2025-12-29T12:55:43Z 168.8 2025-12-29T12:55:44Z 168.8 2025-12-29T12:55:45Z 168.8 2025-12-29T12:55:46Z 169 2025-12-29T12:55:47Z 169 2025-12-29T12:55:48Z 169 2025-12-29T12:55:49Z 169 2025-12-29T12:55:50Z 169.2 2025-12-29T12:55:51Z 169.2 2025-12-29T12:55:52Z 169.2 2025-12-29T12:55:53Z 169.2 2025-12-29T12:55:54Z 169.2 2025-12-29T12:55:55Z 169.4 2025-12-29T12:55:56Z 169.4 2025-12-29T12:55:57Z 169.4 2025-12-29T12:55:58Z 169.4 2025-12-29T12:55:59Z 169.4 2025-12-29T12:56:00Z 169.6 2025-12-29T12:56:01Z 169.6 2025-12-29T12:56:02Z 169.6 2025-12-29T12:56:03Z 169.6 2025-12-29T12:56:04Z 169.6 2025-12-29T12:56:05Z 169.6 2025-12-29T12:56:06Z 169.8 2025-12-29T12:56:07Z 169.8 2025-12-29T12:56:08Z 169.8 2025-12-29T12:56:09Z 169.8 2025-12-29T12:56:10Z 169.8 2025-12-29T12:56:11Z 169.8 2025-12-29T12:56:12Z 169.6 2025-12-29T12:56:13Z 169.6 2025-12-29T12:56:14Z 169.6 2025-12-29T12:56:15Z 169.8 2025-12-29T12:56:16Z 169.8 2025-12-29T12:56:17Z 169.8 2025-12-29T12:56:18Z 169.6 2025-12-29T12:56:19Z 169.6 2025-12-29T12:56:20Z 169.6 2025-12-29T12:56:21Z 169.6 2025-12-29T12:56:22Z 169.6 2025-12-29T12:56:23Z 169.6 2025-12-29T12:56:24Z 169.6 2025-12-29T12:56:25Z 169.4 2025-12-29T12:56:26Z 169.4 2025-12-29T12:56:27Z 169.4 2025-12-29T12:56:28Z 169.4 2025-12-29T12:56:29Z 169.4 2025-12-29T12:56:31Z 169.4 2025-12-29T12:56:33Z 169.2 2025-12-29T12:56:35Z 169.4 2025-12-29T12:56:37Z 169.4 2025-12-29T12:56:39Z 169.4 2025-12-29T12:56:41Z 169.4 2025-12-29T12:56:43Z 169.4 2025-12-29T12:56:45Z 169.4 2025-12-29T12:56:47Z 169.2 2025-12-29T12:56:48Z 169.2 2025-12-29T12:56:49Z 169.2 2025-12-29T12:56:50Z 169 2025-12-29T12:56:51Z 168.8 2025-12-29T12:56:52Z 168.8 2025-12-29T12:56:53Z 168.6 2025-12-29T12:56:54Z 168.6 2025-12-29T12:56:55Z 168.4 2025-12-29T12:56:56Z 168.4 2025-12-29T12:56:57Z 168.2 2025-12-29T12:56:58Z 168 2025-12-29T12:56:59Z 168 2025-12-29T12:57:00Z 167.8 2025-12-29T12:57:01Z 167.6 2025-12-29T12:57:02Z 167.4 2025-12-29T12:57:03Z 167.4 2025-12-29T12:57:04Z 167.2 2025-12-29T12:57:05Z 167 2025-12-29T12:57:07Z 166.6 2025-12-29T12:57:09Z 166.4 2025-12-29T12:57:11Z 166.2 2025-12-29T12:57:13Z 165.8 2025-12-29T12:57:15Z 165.6 2025-12-29T12:57:17Z 165.2 2025-12-29T12:57:19Z 165 2025-12-29T12:57:20Z 164.8 2025-12-29T12:57:21Z 164.6 2025-12-29T12:57:22Z 164.4 2025-12-29T12:57:23Z 164.2 2025-12-29T12:57:24Z 164.2 2025-12-29T12:57:25Z 163.8 2025-12-29T12:57:27Z 163.4 2025-12-29T12:57:29Z 163.2 2025-12-29T12:57:31Z 162.6 2025-12-29T12:57:34Z 162.2 2025-12-29T12:57:36Z 162 2025-12-29T12:57:38Z 161.8 2025-12-29T12:57:39Z 161.6 2025-12-29T12:57:40Z 161.4 2025-12-29T12:57:41Z 161.2 2025-12-29T12:57:42Z 161 2025-12-29T12:57:43Z 160.6 2025-12-29T12:57:45Z 160 2025-12-29T12:57:47Z 159.6 2025-12-29T12:57:49Z 159.2 2025-12-29T12:57:50Z 159 2025-12-29T12:57:51Z 158.8 2025-12-29T12:57:52Z 158.4 2025-12-29T12:57:53Z 158.2 2025-12-29T12:57:54Z 158 2025-12-29T12:57:55Z 157.8 2025-12-29T12:57:56Z 157.4 2025-12-29T12:57:58Z 157 2025-12-29T12:58:00Z 156.6 2025-12-29T12:58:02Z 156.2 2025-12-29T12:58:05Z 155.8 2025-12-29T12:58:07Z 155.6 2025-12-29T12:58:09Z 155.4 2025-12-29T12:58:11Z 155.2 2025-12-29T12:58:13Z 155 2025-12-29T12:58:15Z 155 2025-12-29T12:58:17Z 154.8 2025-12-29T12:58:19Z 154.6 2025-12-29T12:58:21Z 154.6 2025-12-29T12:58:23Z 154.6 2025-12-29T12:58:25Z 154.4 2025-12-29T12:58:27Z 154.4 2025-12-29T12:58:29Z 154.2 2025-12-29T12:58:31Z 153.8 2025-12-29T12:58:33Z 153.6 2025-12-29T12:58:35Z 153.4 2025-12-29T12:58:37Z 153.4 2025-12-29T12:58:39Z 153.2 2025-12-29T12:58:41Z 153 2025-12-29T12:58:43Z 152.8 2025-12-29T12:58:45Z 152.6 2025-12-29T12:58:47Z 152.6 2025-12-29T12:58:49Z 152.4 2025-12-29T12:58:51Z 152.2 2025-12-29T12:58:53Z 152 2025-12-29T12:58:55Z 152 2025-12-29T12:58:57Z 151.8 2025-12-29T12:58:59Z 151.8 2025-12-29T12:59:01Z 151.6 2025-12-29T12:59:03Z 151.4 2025-12-29T12:59:05Z 151.2 2025-12-29T12:59:07Z 151 2025-12-29T12:59:08Z 150.8 2025-12-29T12:59:10Z 150.6 2025-12-29T12:59:12Z 150.4 2025-12-29T12:59:14Z 150.2 2025-12-29T12:59:15Z 150 2025-12-29T12:59:17Z 149.8 2025-12-29T12:59:19Z 149.4 2025-12-29T12:59:21Z 149.2 2025-12-29T12:59:23Z 149 2025-12-29T12:59:25Z 148.8 2025-12-29T12:59:27Z 148.6 2025-12-29T12:59:29Z 148.4 2025-12-29T12:59:31Z 148.2 2025-12-29T12:59:33Z 148 2025-12-29T12:59:35Z 148 2025-12-29T12:59:37Z 147.8 2025-12-29T12:59:39Z 147.8 2025-12-29T12:59:41Z 147.8 2025-12-29T12:59:43Z 147.8 2025-12-29T12:59:45Z 147.8 2025-12-29T12:59:47Z 147.8 2025-12-29T12:59:50Z 147.8 2025-12-29T12:59:53Z 147.8 2025-12-29T12:59:55Z 147.6 2025-12-29T12:59:57Z 147.6 2025-12-29T12:59:59Z 147.6 2025-12-29T13:00:01Z 147.4 2025-12-29T13:00:03Z 147.4 2025-12-29T13:00:05Z 147.4 2025-12-29T13:00:07Z 147.4 2025-12-29T13:00:09Z 147.4 2025-12-29T13:00:11Z 147.4 2025-12-29T13:00:13Z 147.6 2025-12-29T13:00:15Z 147.6 2025-12-29T13:00:17Z 147.6 2025-12-29T13:00:19Z 147.4 2025-12-29T13:00:21Z 147.4 2025-12-29T13:00:23Z 147.2 2025-12-29T13:00:25Z 147.2 2025-12-29T13:00:27Z 147.2 2025-12-29T13:00:29Z 147.2 2025-12-29T13:00:31Z 147.2 2025-12-29T13:00:33Z 147.2 2025-12-29T13:00:35Z 147 2025-12-29T13:00:37Z 147 2025-12-29T13:00:39Z 147 2025-12-29T13:00:41Z 147.2 2025-12-29T13:00:43Z 147.2 2025-12-29T13:00:45Z 147.4 2025-12-29T13:00:47Z 147.6 2025-12-29T13:00:49Z 147.6 2025-12-29T13:00:50Z 147.8 2025-12-29T13:00:52Z 148.2 2025-12-29T13:00:54Z 149.2 2025-12-29T13:01:02Z 149.4 2025-12-29T13:01:04Z 149.6 2025-12-29T13:01:06Z 149.8 2025-12-29T13:01:08Z 149.8 2025-12-29T13:01:11Z 150 2025-12-29T13:01:13Z 150.2 2025-12-29T13:01:16Z 150.6 2025-12-29T13:01:18Z 150.8 2025-12-29T13:01:21Z 151 2025-12-29T13:01:24Z 151.2 2025-12-29T13:01:26Z 151.2 2025-12-29T13:01:28Z 151 2025-12-29T13:01:30Z 150.6 2025-12-29T13:01:32Z 150.4 2025-12-29T13:01:34Z 150.2 2025-12-29T13:01:37Z 149.8 2025-12-29T13:01:40Z 149.4 2025-12-29T13:01:43Z 149.2 2025-12-29T13:01:45Z 149 2025-12-29T13:01:47Z 148.8 2025-12-29T13:01:49Z 148.4 2025-12-29T13:01:51Z 148.2 2025-12-29T13:01:53Z 148 2025-12-29T13:01:55Z 147.6 2025-12-29T13:01:57Z 147.4 2025-12-29T13:01:59Z 147 2025-12-29T13:02:02Z 147 2025-12-29T13:02:04Z 146.8 2025-12-29T13:02:06Z 146.8 2025-12-29T13:02:07Z 146.6 2025-12-29T13:02:08Z 146.6 2025-12-29T13:02:09Z 146.4 2025-12-29T13:02:11Z 146.4 2025-12-29T13:02:12Z 146.2 2025-12-29T13:02:14Z 146 2025-12-29T13:02:16Z 145.8 2025-12-29T13:02:18Z 145.6 2025-12-29T13:02:20Z 145.4 2025-12-29T13:02:22Z 145.2 2025-12-29T13:02:25Z 145 2025-12-29T13:02:27Z 145 2025-12-29T13:02:29Z 144.6 2025-12-29T13:02:31Z 144.4 2025-12-29T13:02:33Z 144.2 2025-12-29T13:02:35Z 143.8 2025-12-29T13:02:37Z 143.6 2025-12-29T13:02:39Z 143.4 2025-12-29T13:02:41Z 143.2 2025-12-29T13:02:43Z 143 2025-12-29T13:02:45Z 142.8 2025-12-29T13:02:47Z 142.6 2025-12-29T13:02:49Z 142.4 2025-12-29T13:02:51Z 142.2 2025-12-29T13:02:53Z 142 2025-12-29T13:02:55Z 141.8 2025-12-29T13:02:57Z 141.6 2025-12-29T13:03:00Z 141.4 2025-12-29T13:03:03Z 141 2025-12-29T13:03:06Z 140.6 2025-12-29T13:03:09Z 140.2 2025-12-29T13:03:11Z 139.8 2025-12-29T13:03:14Z 139.8 2025-12-29T13:03:17Z 139.6 2025-12-29T13:03:19Z 139.6 2025-12-29T13:03:21Z 139.6 2025-12-29T13:03:23Z 139.6 2025-12-29T13:03:25Z 139.6 2025-12-29T13:03:27Z 139.8 2025-12-29T13:03:29Z 139.8 2025-12-29T13:03:31Z 139.8 2025-12-29T13:03:33Z 139.8 2025-12-29T13:03:35Z 139.8 2025-12-29T13:03:37Z 140 2025-12-29T13:03:39Z 140 2025-12-29T13:03:41Z 140.2 2025-12-29T13:03:43Z 140.4 2025-12-29T13:03:45Z 140.4 2025-12-29T13:03:47Z 140.4 2025-12-29T13:03:48Z 140.4 2025-12-29T13:03:50Z 140.2 2025-12-29T13:03:52Z 140.2 2025-12-29T13:03:53Z 139.8 2025-12-29T13:03:55Z 139.6 2025-12-29T13:03:57Z 139.4 2025-12-29T13:03:59Z 139 2025-12-29T13:04:01Z 138.8 2025-12-29T13:04:03Z 138.6 2025-12-29T13:04:05Z 138.6 2025-12-29T13:04:07Z 138.6 2025-12-29T13:04:09Z 138.4 2025-12-29T13:04:11Z 138.4 2025-12-29T13:04:13Z 138.4 2025-12-29T13:04:15Z 138.2 2025-12-29T13:04:17Z 138 2025-12-29T13:04:19Z 138 2025-12-29T13:04:20Z 137.8 2025-12-29T13:04:21Z 137.8 2025-12-29T13:04:22Z 137.6 2025-12-29T13:04:23Z 137.6 2025-12-29T13:04:24Z 137.6 2025-12-29T13:04:25Z 137.4 2025-12-29T13:04:26Z 137.4 2025-12-29T13:04:27Z 137.4 2025-12-29T13:04:28Z 137.4 2025-12-29T13:04:29Z 137.4 2025-12-29T13:04:30Z 137.4 2025-12-29T13:04:31Z 137.4 2025-12-29T13:04:32Z 137.2 2025-12-29T13:04:34Z 137 2025-12-29T13:04:36Z 137 2025-12-29T13:04:38Z 136.8 2025-12-29T13:04:41Z 136.4 2025-12-29T13:04:45Z 136.4 2025-12-29T13:04:47Z 136.4 2025-12-29T13:04:49Z 136.2 2025-12-29T13:04:51Z 136.2 2025-12-29T13:04:53Z 135.8 2025-12-29T13:04:56Z 135.6 2025-12-29T13:04:59Z 135.4 2025-12-29T13:05:01Z 135 2025-12-29T13:05:04Z 135 2025-12-29T13:05:06Z 134.8 2025-12-29T13:05:08Z 134.8 2025-12-29T13:05:10Z 134.8 2025-12-29T13:05:12Z 134.8 2025-12-29T13:05:14Z 134.6 2025-12-29T13:05:16Z 134.6 2025-12-29T13:05:18Z 134.6 2025-12-29T13:05:20Z 134.6 2025-12-29T13:05:22Z 134.6 2025-12-29T13:05:24Z 134.6 2025-12-29T13:05:26Z 134.4 2025-12-29T13:05:28Z 134.4 2025-12-29T13:05:30Z 134.4 2025-12-29T13:05:31Z 134.4 2025-12-29T13:05:33Z 134.4 2025-12-29T13:05:34Z 134.2 2025-12-29T13:05:35Z 134.2 2025-12-29T13:05:36Z 134.2 2025-12-29T13:05:38Z 134.2 2025-12-29T13:05:40Z 134.2 2025-12-29T13:05:42Z 134 2025-12-29T13:05:44Z 133.8 2025-12-29T13:05:46Z 133.6 2025-12-29T13:05:48Z 133.4 2025-12-29T13:05:50Z 133 2025-12-29T13:05:52Z 132.8 2025-12-29T13:05:54Z 132.6 2025-12-29T13:05:56Z 132.2 2025-12-29T13:05:58Z 131.8 2025-12-29T13:06:00Z 131.4 2025-12-29T13:06:02Z 131 2025-12-29T13:06:04Z 130.6 2025-12-29T13:06:06Z 130.4 2025-12-29T13:06:08Z 130.2 2025-12-29T13:06:10Z 129.8 2025-12-29T13:06:12Z 129.2 2025-12-29T13:06:14Z 128.8 2025-12-29T13:06:16Z 128.4 2025-12-29T13:06:19Z 128.2 2025-12-29T13:06:21Z 128 2025-12-29T13:06:23Z 127.8 2025-12-29T13:06:24Z 127.6 2025-12-29T13:06:25Z 127.6 2025-12-29T13:06:26Z 127.4 2025-12-29T13:06:27Z 127 2025-12-29T13:06:29Z 126.8 2025-12-29T13:06:31Z 126.6 2025-12-29T13:06:33Z 126.4 2025-12-29T13:06:35Z 125.8 2025-12-29T13:06:37Z 125.6 2025-12-29T13:06:39Z 125.4 2025-12-29T13:06:40Z 124.8 2025-12-29T13:06:43Z 124.4 2025-12-29T13:06:45Z 123.8 2025-12-29T13:06:47Z 123.4 2025-12-29T13:06:49Z 123.4 2025-12-29T13:06:50Z 123.2 2025-12-29T13:06:51Z 123 2025-12-29T13:06:52Z 122.6 2025-12-29T13:06:54Z 122.2 2025-12-29T13:06:56Z 121.6 2025-12-29T13:07:00Z 121 2025-12-29T13:07:04Z 120.8 2025-12-29T13:07:06Z 120.6 2025-12-29T13:07:08Z 120.6 2025-12-29T13:07:10Z 120.6 2025-12-29T13:07:12Z 120.4 2025-12-29T13:07:14Z 120.4 2025-12-29T13:07:15Z 120.2 2025-12-29T13:07:17Z 120 2025-12-29T13:07:19Z 119.8 2025-12-29T13:07:21Z 119.6 2025-12-29T13:07:22Z 119.2 2025-12-29T13:07:24Z 119 2025-12-29T13:07:25Z 118.8 2025-12-29T13:07:26Z 118.6 2025-12-29T13:07:28Z 118.4 2025-12-29T13:07:29Z 118.2 2025-12-29T13:07:30Z 118 2025-12-29T13:07:32Z 117.6 2025-12-29T13:07:34Z 117.6 2025-12-29T13:07:36Z 117.4 2025-12-29T13:07:38Z 117.2 2025-12-29T13:07:40Z 117.2 2025-12-29T13:07:42Z 117 2025-12-29T13:07:44Z 116.8 2025-12-29T13:07:46Z 116.8 2025-12-29T13:07:48Z 116.8 2025-12-29T13:07:50Z 116.8 2025-12-29T13:07:52Z 116.8 2025-12-29T13:07:55Z 117 2025-12-29T13:07:57Z 117 2025-12-29T13:07:59Z 117 2025-12-29T13:08:01Z 117.2 2025-12-29T13:08:02Z 117.2 2025-12-29T13:08:03Z 117.2 2025-12-29T13:08:04Z 117.2 2025-12-29T13:08:06Z 117.2 2025-12-29T13:08:08Z 117.2 2025-12-29T13:08:10Z 117.2 2025-12-29T13:08:13Z 117 2025-12-29T13:08:22Z 119.2 2025-12-29T13:08:57Z 119.6 2025-12-29T13:09:01Z 119.6 2025-12-29T13:09:03Z 119.6 2025-12-29T13:09:04Z 119.6 2025-12-29T13:09:05Z 119.6 2025-12-29T13:09:06Z 119.4 2025-12-29T13:09:08Z 119.4 2025-12-29T13:09:10Z 119.2 2025-12-29T13:09:12Z 119 2025-12-29T13:09:14Z 118.8 2025-12-29T13:09:16Z 118.8 2025-12-29T13:09:18Z 119 2025-12-29T13:09:20Z 118.8 2025-12-29T13:09:22Z 118.8 2025-12-29T13:09:24Z 118.6 2025-12-29T13:09:26Z 118.6 2025-12-29T13:09:28Z 118.6 2025-12-29T13:09:30Z 118.6 2025-12-29T13:09:32Z 118.6 2025-12-29T13:09:34Z 118.6 2025-12-29T13:09:36Z 118.8 2025-12-29T13:09:38Z 119 2025-12-29T13:09:40Z 119 2025-12-29T13:09:42Z 119.4 2025-12-29T13:09:45Z 119.6 2025-12-29T13:09:47Z 119.8 2025-12-29T13:09:49Z 120 2025-12-29T13:09:51Z 120.2 2025-12-29T13:09:53Z 120.4 2025-12-29T13:09:55Z 120.6 2025-12-29T13:09:57Z 120.8 2025-12-29T13:09:59Z 121 2025-12-29T13:10:01Z 121 2025-12-29T13:10:03Z 121.2 2025-12-29T13:10:05Z 121.2 2025-12-29T13:10:08Z 121.4 2025-12-29T13:10:10Z 121.4 2025-12-29T13:10:12Z 121.4 2025-12-29T13:10:13Z 121.6 2025-12-29T13:10:15Z 121.4 2025-12-29T13:10:17Z 121.4 2025-12-29T13:10:19Z 121.4 2025-12-29T13:10:22Z 121.6 2025-12-29T13:10:24Z 121.6 2025-12-29T13:10:26Z 121.6 2025-12-29T13:10:28Z 121.6 2025-12-29T13:10:30Z 121.6 2025-12-29T13:10:32Z 121.4 2025-12-29T13:10:34Z 121.6 2025-12-29T13:10:36Z 121.4 2025-12-29T13:10:40Z 121.4 2025-12-29T13:10:45Z 121.2 2025-12-29T13:10:51Z 121 2025-12-29T13:10:53Z 121 2025-12-29T13:10:55Z 120.8 2025-12-29T13:10:57Z 120.6 2025-12-29T13:11:00Z 119.4 2025-12-29T13:11:10Z