CHAVAN-21 17:31:07 1132.09 2021-08-25T11:31:02Z 1142.66 2021-08-25T11:31:18Z 1143.14 2021-08-25T11:31:26Z 1143.14 2021-08-25T11:31:40Z 1145.07 2021-08-25T11:31:45Z 1143.63 2021-08-25T11:31:59Z 1142.18 2021-08-25T11:32:21Z 1141.7 2021-08-25T11:32:35Z 1142.18 2021-08-25T11:32:56Z 1142.66 2021-08-25T11:33:00Z 1144.59 2021-08-25T11:33:13Z 1147.47 2021-08-25T11:33:25Z 1150.84 2021-08-25T11:33:42Z 1155.64 2021-08-25T11:33:54Z 1158.53 2021-08-25T11:34:09Z 1160.45 2021-08-25T11:34:13Z 1160.45 2021-08-25T11:34:16Z 1160.93 2021-08-25T11:34:24Z 1159.97 2021-08-25T11:34:35Z 1159.97 2021-08-25T11:34:37Z 1159.97 2021-08-25T11:34:39Z 1159.49 2021-08-25T11:34:46Z 1159.01 2021-08-25T11:34:53Z 1159.97 2021-08-25T11:35:08Z 1163.81 2021-08-25T11:35:19Z 1166.7 2021-08-25T11:35:32Z 1167.66 2021-08-25T11:35:45Z 1169.1 2021-08-25T11:35:53Z 1171.5 2021-08-25T11:36:06Z 1171.98 2021-08-25T11:36:07Z 1170.54 2021-08-25T11:36:20Z 1170.54 2021-08-25T11:36:27Z 1168.14 2021-08-25T11:36:39Z 1169.58 2021-08-25T11:36:52Z 1170.06 2021-08-25T11:37:01Z 1167.18 2021-08-25T11:37:19Z 1168.62 2021-08-25T11:37:29Z 1167.66 2021-08-25T11:37:43Z 1167.18 2021-08-25T11:37:46Z 1166.7 2021-08-25T11:37:58Z 1166.22 2021-08-25T11:38:01Z 1166.22 2021-08-25T11:38:04Z 1166.7 2021-08-25T11:38:09Z 1166.7 2021-08-25T11:38:19Z 1165.74 2021-08-25T11:38:34Z 1166.22 2021-08-25T11:38:48Z 1165.74 2021-08-25T11:39:05Z 1167.18 2021-08-25T11:39:17Z 1167.18 2021-08-25T11:39:32Z 1167.66 2021-08-25T11:39:41Z 1171.98 2021-08-25T11:39:58Z 1178.71 2021-08-25T11:40:11Z 1183.52 2021-08-25T11:40:25Z 1187.37 2021-08-25T11:40:40Z 1189.77 2021-08-25T11:40:54Z 1190.25 2021-08-25T11:41:08Z 1190.25 2021-08-25T11:41:10Z 1189.77 2021-08-25T11:41:16Z 1188.81 2021-08-25T11:41:32Z 1188.81 2021-08-25T11:41:38Z 1188.81 2021-08-25T11:41:42Z 1188.33 2021-08-25T11:41:46Z 1187.37 2021-08-25T11:42:01Z 1184 2021-08-25T11:42:15Z 1184 2021-08-25T11:42:17Z 1182.56 2021-08-25T11:42:31Z 1181.6 2021-08-25T11:42:48Z 1182.56 2021-08-25T11:43:05Z 1181.12 2021-08-25T11:43:20Z 1181.6 2021-08-25T11:43:35Z 1182.08 2021-08-25T11:43:49Z 1182.08 2021-08-25T11:43:53Z 1183.52 2021-08-25T11:44:07Z 1187.85 2021-08-25T11:44:20Z 1188.81 2021-08-25T11:44:35Z 1188.33 2021-08-25T11:44:46Z 1186.4 2021-08-25T11:45:01Z 1184.96 2021-08-25T11:45:16Z 1184.96 2021-08-25T11:45:19Z 1184.48 2021-08-25T11:45:33Z 1184.48 2021-08-25T11:45:38Z 1183.52 2021-08-25T11:45:54Z 1183.52 2021-08-25T11:45:56Z 1183.52 2021-08-25T11:46:12Z 1183.04 2021-08-25T11:46:15Z 1183.04 2021-08-25T11:46:25Z 1183.52 2021-08-25T11:46:33Z 1183.52 2021-08-25T11:46:35Z 1185.44 2021-08-25T11:46:49Z 1185.92 2021-08-25T11:47:03Z 1186.4 2021-08-25T11:47:16Z 1186.4 2021-08-25T11:47:31Z 1186.88 2021-08-25T11:47:46Z 1187.85 2021-08-25T11:48:01Z 1190.25 2021-08-25T11:48:15Z 1193.13 2021-08-25T11:48:27Z 1195.54 2021-08-25T11:48:38Z 1196.98 2021-08-25T11:48:49Z 1199.86 2021-08-25T11:49:03Z 1203.71 2021-08-25T11:49:19Z 1204.67 2021-08-25T11:49:30Z 1204.67 2021-08-25T11:49:44Z 1204.67 2021-08-25T11:49:56Z 1204.67 2021-08-25T11:50:07Z 1205.15 2021-08-25T11:50:19Z 1206.11 2021-08-25T11:50:32Z 1206.59 2021-08-25T11:50:46Z 1206.59 2021-08-25T11:50:58Z 1206.59 2021-08-25T11:51:01Z 1206.59 2021-08-25T11:51:03Z 1206.59 2021-08-25T11:51:05Z 1206.59 2021-08-25T11:51:07Z 1206.59 2021-08-25T11:51:09Z 1206.59 2021-08-25T11:51:19Z 1207.07 2021-08-25T11:51:31Z 1207.55 2021-08-25T11:51:42Z 1227.74 2021-08-25T11:51:53Z 1228.7 2021-08-25T11:52:02Z 1227.26 2021-08-25T11:52:13Z 1227.26 2021-08-25T11:52:19Z 1226.3 2021-08-25T11:52:23Z 1223.9 2021-08-25T11:52:34Z 1223.42 2021-08-25T11:52:43Z 1225.34 2021-08-25T11:52:58Z 1226.3 2021-08-25T11:53:08Z 1225.34 2021-08-25T11:53:14Z 1224.38 2021-08-25T11:53:26Z 1223.9 2021-08-25T11:53:28Z 1224.38 2021-08-25T11:53:38Z 1224.38 2021-08-25T11:53:43Z 1225.34 2021-08-25T11:53:55Z 1226.3 2021-08-25T11:54:08Z 1226.78 2021-08-25T11:54:22Z 1226.3 2021-08-25T11:54:25Z 1226.78 2021-08-25T11:54:38Z 1226.3 2021-08-25T11:54:43Z 1227.26 2021-08-25T11:54:58Z 1227.74 2021-08-25T11:55:09Z 1228.7 2021-08-25T11:55:15Z 1229.18 2021-08-25T11:55:26Z 1228.7 2021-08-25T11:55:33Z 1228.7 2021-08-25T11:55:35Z 1229.18 2021-08-25T11:55:39Z 1230.14 2021-08-25T11:55:51Z 1230.62 2021-08-25T11:55:52Z 1232.07 2021-08-25T11:56:01Z 1233.03 2021-08-25T11:56:14Z 1233.03 2021-08-25T11:56:19Z 1233.51 2021-08-25T11:56:32Z 1233.51 2021-08-25T11:56:42Z 1234.47 2021-08-25T11:56:47Z 1235.43 2021-08-25T11:56:57Z 1236.39 2021-08-25T11:57:05Z 1236.39 2021-08-25T11:57:17Z 1236.39 2021-08-25T11:57:25Z 1237.35 2021-08-25T11:57:31Z 1238.8 2021-08-25T11:57:45Z 1239.76 2021-08-25T11:57:58Z 1239.76 2021-08-25T11:57:59Z 1240.24 2021-08-25T11:58:15Z 1239.28 2021-08-25T11:58:27Z 1241.2 2021-08-25T11:58:41Z 1240.72 2021-08-25T11:58:55Z 1240.72 2021-08-25T11:59:09Z 1240.72 2021-08-25T11:59:12Z 1242.16 2021-08-25T11:59:24Z 1242.16 2021-08-25T11:59:32Z 1243.12 2021-08-25T11:59:45Z 1244.08 2021-08-25T11:59:59Z 1246.01 2021-08-25T12:00:12Z 1248.89 2021-08-25T12:00:28Z 1253.22 2021-08-25T12:00:40Z 1255.14 2021-08-25T12:00:48Z 1257.54 2021-08-25T12:01:01Z 1256.58 2021-08-25T12:01:06Z 1254.18 2021-08-25T12:01:17Z 1254.18 2021-08-25T12:01:23Z 1254.18 2021-08-25T12:01:29Z 1256.58 2021-08-25T12:01:39Z 1258.02 2021-08-25T12:01:55Z 1258.02 2021-08-25T12:01:57Z 1258.5 2021-08-25T12:02:01Z 1257.54 2021-08-25T12:02:13Z 1258.5 2021-08-25T12:02:28Z 1258.98 2021-08-25T12:02:37Z 1258.98 2021-08-25T12:02:39Z 1261.87 2021-08-25T12:02:50Z 1262.83 2021-08-25T12:03:01Z 1263.31 2021-08-25T12:03:04Z 1263.31 2021-08-25T12:03:06Z 1264.27 2021-08-25T12:03:17Z 1264.75 2021-08-25T12:03:19Z 1264.75 2021-08-25T12:03:21Z 1264.75 2021-08-25T12:03:26Z 1268.12 2021-08-25T12:03:34Z 1268.12 2021-08-25T12:03:38Z 1269.56 2021-08-25T12:03:50Z 1269.56 2021-08-25T12:03:51Z 1270.04 2021-08-25T12:04:01Z 1270.52 2021-08-25T12:04:12Z 1271 2021-08-25T12:04:21Z 1271.48 2021-08-25T12:04:26Z 1271.48 2021-08-25T12:04:27Z 1272.44 2021-08-25T12:04:37Z 1274.36 2021-08-25T12:04:50Z 1316.18 2021-08-25T12:05:04Z 1302.72 2021-08-25T12:05:16Z 1299.36 2021-08-25T12:05:28Z 1299.36 2021-08-25T12:05:29Z 1298.88 2021-08-25T12:05:31Z 1298.4 2021-08-25T12:05:34Z 1298.4 2021-08-25T12:05:36Z 1295.51 2021-08-25T12:05:45Z 1293.59 2021-08-25T12:05:53Z 1293.11 2021-08-25T12:05:56Z 1292.63 2021-08-25T12:06:01Z 1292.15 2021-08-25T12:06:13Z 1291.67 2021-08-25T12:06:20Z 1291.67 2021-08-25T12:06:24Z 1291.67 2021-08-25T12:06:26Z 1292.15 2021-08-25T12:06:28Z 1292.15 2021-08-25T12:06:31Z 1292.63 2021-08-25T12:06:33Z 1292.63 2021-08-25T12:06:37Z 1292.63 2021-08-25T12:06:44Z 1292.63 2021-08-25T12:06:57Z 1293.11 2021-08-25T12:07:10Z 1291.19 2021-08-25T12:07:24Z 1290.71 2021-08-25T12:07:36Z 1291.19 2021-08-25T12:07:49Z 1292.63 2021-08-25T12:07:59Z 1295.03 2021-08-25T12:08:13Z 1296.96 2021-08-25T12:08:24Z 1300.32 2021-08-25T12:08:36Z 1304.17 2021-08-25T12:08:49Z 1305.13 2021-08-25T12:09:03Z 1305.61 2021-08-25T12:09:13Z 1308.97 2021-08-25T12:09:26Z 1312.82 2021-08-25T12:09:35Z 1317.14 2021-08-25T12:09:46Z 1320.99 2021-08-25T12:09:59Z 1323.39 2021-08-25T12:10:11Z 1325.31 2021-08-25T12:10:29Z 1326.76 2021-08-25T12:10:43Z 1330.12 2021-08-25T12:10:55Z 1332.04 2021-08-25T12:11:07Z 1333.01 2021-08-25T12:11:18Z 1336.85 2021-08-25T12:11:30Z 1338.29 2021-08-25T12:11:42Z 1340.22 2021-08-25T12:11:53Z 1342.14 2021-08-25T12:12:05Z 1345.5 2021-08-25T12:12:16Z 1345.98 2021-08-25T12:12:27Z 1343.58 2021-08-25T12:12:40Z 1340.22 2021-08-25T12:12:57Z 1338.29 2021-08-25T12:13:08Z 1341.66 2021-08-25T12:13:20Z 1342.14 2021-08-25T12:13:35Z 1344.06 2021-08-25T12:13:49Z 1345.5 2021-08-25T12:14:02Z 1349.35 2021-08-25T12:14:13Z 1351.75 2021-08-25T12:14:24Z 1353.67 2021-08-25T12:14:38Z 1354.63 2021-08-25T12:14:49Z 1354.63 2021-08-25T12:15:05Z 1356.56 2021-08-25T12:15:16Z 1357.52 2021-08-25T12:15:43Z 1357.52 2021-08-25T12:15:58Z 1359.44 2021-08-25T12:16:13Z 1360.4 2021-08-25T12:16:26Z 1363.77 2021-08-25T12:16:40Z 1365.69 2021-08-25T12:16:52Z 1370.5 2021-08-25T12:17:10Z 1373.38 2021-08-25T12:17:23Z 1372.9 2021-08-25T12:17:35Z 1372.9 2021-08-25T12:17:49Z 1374.34 2021-08-25T12:18:03Z 1377.71 2021-08-25T12:18:18Z 1382.99 2021-08-25T12:18:30Z 1383.96 2021-08-25T12:18:41Z 1383.96 2021-08-25T12:18:52Z 1384.44 2021-08-25T12:18:58Z 1385.4 2021-08-25T12:19:13Z 1384.44 2021-08-25T12:19:32Z 1385.88 2021-08-25T12:19:56Z 1387.32 2021-08-25T12:20:07Z 1387.32 2021-08-25T12:20:19Z 1393.09 2021-08-25T12:20:32Z 1395.49 2021-08-25T12:20:46Z 1397.89 2021-08-25T12:21:00Z 1404.62 2021-08-25T12:21:13Z 1407.99 2021-08-25T12:21:24Z 1409.91 2021-08-25T12:21:36Z 1409.43 2021-08-25T12:21:47Z 1407.51 2021-08-25T12:22:13Z 1406.07 2021-08-25T12:22:35Z 1407.99 2021-08-25T12:22:47Z 1412.31 2021-08-25T12:23:10Z 1420 2021-08-25T12:23:26Z 1423.37 2021-08-25T12:23:39Z 1427.7 2021-08-25T12:23:50Z 1428.18 2021-08-25T12:24:02Z 1430.1 2021-08-25T12:24:14Z 1432.98 2021-08-25T12:24:25Z 1435.87 2021-08-25T12:24:40Z 1440.67 2021-08-25T12:24:52Z 1445 2021-08-25T12:25:08Z 1451.73 2021-08-25T12:25:21Z 1453.17 2021-08-25T12:25:37Z 1453.17 2021-08-25T12:25:45Z 1448.36 2021-08-25T12:25:58Z 1448.36 2021-08-25T12:26:13Z 1452.69 2021-08-25T12:26:25Z 1456.53 2021-08-25T12:26:38Z 1461.34 2021-08-25T12:26:48Z 1462.78 2021-08-25T12:27:00Z 1461.82 2021-08-25T12:27:19Z 1459.9 2021-08-25T12:27:48Z 1458.46 2021-08-25T12:28:08Z 1458.46 2021-08-25T12:28:38Z 1457.5 2021-08-25T12:29:01Z 1455.57 2021-08-25T12:29:18Z 1455.09 2021-08-25T12:29:30Z 1462.78 2021-08-25T12:29:42Z 1469.99 2021-08-25T12:29:57Z 1477.68 2021-08-25T12:30:09Z 1486.82 2021-08-25T12:30:20Z 1492.58 2021-08-25T12:30:32Z 1495.95 2021-08-25T12:30:42Z 1497.87 2021-08-25T12:30:59Z 1497.39 2021-08-25T12:31:10Z 1499.79 2021-08-25T12:31:23Z 1500.27 2021-08-25T12:31:35Z 1497.39 2021-08-25T12:31:46Z 1498.83 2021-08-25T12:31:55Z 1502.2 2021-08-25T12:32:08Z 1507 2021-08-25T12:32:16Z 1507.48 2021-08-25T12:32:28Z 1507.48 2021-08-25T12:32:40Z 1511.81 2021-08-25T12:32:50Z 1512.77 2021-08-25T12:33:02Z 1509.41 2021-08-25T12:33:16Z 1507.97 2021-08-25T12:33:27Z 1498.83 2021-08-25T12:33:40Z 1498.35 2021-08-25T12:33:42Z 1493.55 2021-08-25T12:33:54Z 1494.03 2021-08-25T12:34:02Z 1494.51 2021-08-25T12:34:13Z 1498.35 2021-08-25T12:34:25Z 1506.04 2021-08-25T12:34:39Z 1516.14 2021-08-25T12:34:51Z 1517.58 2021-08-25T12:34:52Z 1525.75 2021-08-25T12:35:04Z 1530.08 2021-08-25T12:35:16Z 1526.71 2021-08-25T12:35:28Z 1532.96 2021-08-25T12:35:39Z 1534.88 2021-08-25T12:35:52Z 1542.09 2021-08-25T12:36:03Z 1550.26 2021-08-25T12:36:23Z 1554.11 2021-08-25T12:36:39Z 1557.47 2021-08-25T12:36:51Z 1564.2 2021-08-25T12:37:04Z 1570.45 2021-08-25T12:37:18Z 1572.85 2021-08-25T12:37:30Z 1573.33 2021-08-25T12:37:43Z 1578.14 2021-08-25T12:37:54Z 1585.83 2021-08-25T12:38:09Z 1585.35 2021-08-25T12:38:24Z 1588.72 2021-08-25T12:38:36Z 1583.43 2021-08-25T12:38:50Z 1579.1 2021-08-25T12:39:01Z 1579.1 2021-08-25T12:39:14Z 1578.14 2021-08-25T12:39:27Z 1574.78 2021-08-25T12:39:40Z 1576.7 2021-08-25T12:39:47Z 1577.18 2021-08-25T12:39:54Z 1583.43 2021-08-25T12:40:07Z 1587.27 2021-08-25T12:40:18Z 1596.41 2021-08-25T12:40:29Z 1610.35 2021-08-25T12:40:41Z 1619.48 2021-08-25T12:40:53Z 1614.19 2021-08-25T12:41:03Z 1607.94 2021-08-25T12:41:16Z 1608.42 2021-08-25T12:41:29Z 1606.5 2021-08-25T12:41:33Z 1601.69 2021-08-25T12:41:45Z 1600.73 2021-08-25T12:41:55Z 1600.73 2021-08-25T12:42:08Z 1598.81 2021-08-25T12:42:21Z 1596.89 2021-08-25T12:42:37Z 1597.37 2021-08-25T12:42:51Z 1597.37 2021-08-25T12:43:00Z 1593.04 2021-08-25T12:43:18Z 1597.37 2021-08-25T12:43:31Z 1603.62 2021-08-25T12:43:42Z 1602.66 2021-08-25T12:43:54Z 1598.33 2021-08-25T12:44:08Z 1599.29 2021-08-25T12:44:21Z 1594.96 2021-08-25T12:44:40Z 1586.31 2021-08-25T12:45:01Z 1585.83 2021-08-25T12:45:12Z 1588.72 2021-08-25T12:45:26Z 1594 2021-08-25T12:45:38Z 1600.25 2021-08-25T12:45:51Z 1601.21 2021-08-25T12:46:05Z 1587.75 2021-08-25T12:46:19Z 1587.75 2021-08-25T12:46:31Z 1584.87 2021-08-25T12:46:40Z 1586.31 2021-08-25T12:46:53Z 1589.2 2021-08-25T12:47:07Z 1592.56 2021-08-25T12:47:26Z 1592.56 2021-08-25T12:47:39Z 1592.08 2021-08-25T12:47:53Z 1589.68 2021-08-25T12:48:09Z 1591.6 2021-08-25T12:48:16Z 1595.93 2021-08-25T12:48:29Z 1597.85 2021-08-25T12:48:41Z 1602.17 2021-08-25T12:48:54Z 1602.17 2021-08-25T12:49:09Z 1600.25 2021-08-25T12:49:26Z 1601.69 2021-08-25T12:49:39Z 1601.21 2021-08-25T12:49:52Z 1597.85 2021-08-25T12:50:09Z 1591.12 2021-08-25T12:50:24Z 1589.68 2021-08-25T12:50:49Z 1588.72 2021-08-25T12:51:08Z 1589.68 2021-08-25T12:51:17Z 1580.54 2021-08-25T12:51:32Z 1577.18 2021-08-25T12:51:39Z 1577.66 2021-08-25T12:51:54Z 1579.1 2021-08-25T12:52:06Z 1578.62 2021-08-25T12:52:18Z 1580.54 2021-08-25T12:52:32Z 1581.99 2021-08-25T12:52:46Z 1582.95 2021-08-25T12:52:49Z 1584.39 2021-08-25T12:53:01Z 1587.27 2021-08-25T12:53:15Z 1587.27 2021-08-25T12:53:33Z 1586.79 2021-08-25T12:53:51Z 1588.72 2021-08-25T12:54:01Z 1590.16 2021-08-25T12:54:16Z 1591.12 2021-08-25T12:54:29Z 1591.12 2021-08-25T12:54:36Z 1591.12 2021-08-25T12:54:48Z 1590.64 2021-08-25T12:55:01Z 1591.12 2021-08-25T12:55:14Z 1591.12 2021-08-25T12:55:26Z 1590.64 2021-08-25T12:55:47Z 1590.64 2021-08-25T12:55:49Z 1592.08 2021-08-25T12:55:57Z 1593.04 2021-08-25T12:56:10Z 1593.04 2021-08-25T12:56:23Z 1593.52 2021-08-25T12:56:40Z 1594 2021-08-25T12:56:43Z 1594 2021-08-25T12:56:45Z 1594.96 2021-08-25T12:56:51Z 1595.93 2021-08-25T12:56:57Z 1596.41 2021-08-25T12:57:00Z 1598.33 2021-08-25T12:57:15Z 1599.29 2021-08-25T12:57:28Z 1599.77 2021-08-25T12:57:40Z 1601.69 2021-08-25T12:57:55Z 1602.66 2021-08-25T12:58:07Z 1604.58 2021-08-25T12:58:16Z 1605.54 2021-08-25T12:58:29Z 1607.46 2021-08-25T12:58:41Z 1606.02 2021-08-25T12:58:54Z 1606.98 2021-08-25T12:59:13Z 1606.98 2021-08-25T12:59:32Z 1606.5 2021-08-25T12:59:51Z 1606.98 2021-08-25T13:00:23Z 1606.98 2021-08-25T13:00:58Z 1606.98 2021-08-25T13:01:30Z 1606.98 2021-08-25T13:02:14Z 1607.46 2021-08-25T13:03:03Z 1607.46 2021-08-25T13:03:42Z 1607.46 2021-08-25T13:04:24Z 1607.46 2021-08-25T13:05:07Z 1607.94 2021-08-25T13:05:50Z 1607.94 2021-08-25T13:06:28Z 1608.9 2021-08-25T13:06:57Z 1608.9 2021-08-25T13:07:34Z 1607.94 2021-08-25T13:08:10Z 1608.42 2021-08-25T13:08:54Z 1608.42 2021-08-25T13:09:26Z 1608.9 2021-08-25T13:10:01Z 1609.38 2021-08-25T13:10:36Z 1609.38 2021-08-25T13:11:11Z 1609.38 2021-08-25T13:11:49Z 1609.38 2021-08-25T13:12:29Z 1609.38 2021-08-25T13:13:08Z 1609.38 2021-08-25T13:13:45Z 1609.38 2021-08-25T13:14:23Z 1609.38 2021-08-25T13:14:58Z 1608.9 2021-08-25T13:15:39Z 1608.9 2021-08-25T13:16:15Z 1606.98 2021-08-25T13:16:45Z 1606.02 2021-08-25T13:17:09Z 1606.02 2021-08-25T13:17:28Z 1606.02 2021-08-25T13:17:53Z 1606.02 2021-08-25T13:18:15Z 1606.02 2021-08-25T13:18:27Z 1605.06 2021-08-25T13:18:48Z 1605.06 2021-08-25T13:19:08Z 1606.02 2021-08-25T13:19:20Z 1606.98 2021-08-25T13:19:32Z 1608.9 2021-08-25T13:19:46Z 1610.35 2021-08-25T13:19:57Z 1609.86 2021-08-25T13:20:13Z 1611.31 2021-08-25T13:20:27Z 1614.67 2021-08-25T13:20:39Z 1616.11 2021-08-25T13:20:53Z 1617.07 2021-08-25T13:21:09Z 1617.56 2021-08-25T13:21:21Z 1619 2021-08-25T13:21:33Z 1624.28 2021-08-25T13:21:47Z 1626.21 2021-08-25T13:22:00Z 1626.21 2021-08-25T13:22:10Z 1626.21 2021-08-25T13:22:33Z 1626.69 2021-08-25T13:22:45Z 1627.17 2021-08-25T13:23:03Z 1630.53 2021-08-25T13:23:19Z 1632.94 2021-08-25T13:23:31Z 1637.26 2021-08-25T13:23:45Z 1640.15 2021-08-25T13:23:59Z 1641.59 2021-08-25T13:24:09Z 1643.03 2021-08-25T13:24:22Z 1643.99 2021-08-25T13:24:27Z 1644.47 2021-08-25T13:24:36Z 1644.95 2021-08-25T13:24:44Z 1645.43 2021-08-25T13:24:59Z 1645.91 2021-08-25T13:25:10Z 1644.95 2021-08-25T13:25:27Z 1645.43 2021-08-25T13:25:38Z 1646.4 2021-08-25T13:25:47Z 1647.36 2021-08-25T13:25:56Z 1648.8 2021-08-25T13:26:08Z 1650.24 2021-08-25T13:26:17Z 1650.72 2021-08-25T13:26:30Z 1650.24 2021-08-25T13:26:50Z 1649.28 2021-08-25T13:27:11Z 1649.76 2021-08-25T13:27:15Z 1651.68 2021-08-25T13:27:29Z 1652.16 2021-08-25T13:27:43Z 1653.6 2021-08-25T13:27:56Z 1653.12 2021-08-25T13:28:10Z 1652.64 2021-08-25T13:28:22Z 1652.16 2021-08-25T13:28:33Z 1652.16 2021-08-25T13:28:38Z 1654.09 2021-08-25T13:28:50Z 1653.12 2021-08-25T13:29:05Z 1652.16 2021-08-25T13:29:17Z 1650.24 2021-08-25T13:29:31Z 1650.24 2021-08-25T13:29:32Z 1652.16 2021-08-25T13:29:45Z 1654.57 2021-08-25T13:29:59Z 1655.53 2021-08-25T13:30:11Z 1657.45 2021-08-25T13:30:21Z 1656.97 2021-08-25T13:30:24Z 1657.45 2021-08-25T13:30:35Z 1657.93 2021-08-25T13:30:36Z 1659.37 2021-08-25T13:30:44Z 1659.37 2021-08-25T13:30:46Z 1661.3 2021-08-25T13:30:58Z 1663.22 2021-08-25T13:31:11Z 1663.22 2021-08-25T13:31:13Z 1664.66 2021-08-25T13:31:25Z 1666.58 2021-08-25T13:31:38Z 1669.47 2021-08-25T13:31:51Z 1669.47 2021-08-25T13:32:03Z 1670.43 2021-08-25T13:32:25Z 1670.43 2021-08-25T13:32:39Z 1668.51 2021-08-25T13:32:44Z 1665.14 2021-08-25T13:32:58Z 1663.22 2021-08-25T13:33:10Z 1663.7 2021-08-25T13:33:11Z 1663.7 2021-08-25T13:33:14Z 1664.18 2021-08-25T13:33:23Z 1663.7 2021-08-25T13:33:36Z 1662.26 2021-08-25T13:33:40Z 1660.81 2021-08-25T13:33:47Z 1657.45 2021-08-25T13:34:00Z 1654.09 2021-08-25T13:34:12Z 1653.6 2021-08-25T13:34:15Z 1654.57 2021-08-25T13:34:30Z 1655.05 2021-08-25T13:34:45Z 1655.05 2021-08-25T13:34:48Z 1654.57 2021-08-25T13:34:56Z 1656.01 2021-08-25T13:35:10Z 1655.05 2021-08-25T13:35:25Z 1655.53 2021-08-25T13:35:38Z 1656.97 2021-08-25T13:35:52Z 1656.97 2021-08-25T13:36:04Z 1656.97 2021-08-25T13:36:07Z 1658.41 2021-08-25T13:36:21Z 1658.41 2021-08-25T13:36:37Z 1657.93 2021-08-25T13:36:50Z 1656.97 2021-08-25T13:37:06Z 1656.01 2021-08-25T13:37:31Z 1655.05 2021-08-25T13:37:56Z 1660.33 2021-08-25T13:38:09Z 1663.22 2021-08-25T13:38:22Z 1668.51 2021-08-25T13:38:37Z 1669.47 2021-08-25T13:38:51Z 1670.43 2021-08-25T13:39:06Z 1671.39 2021-08-25T13:39:19Z 1670.91 2021-08-25T13:39:23Z 1672.83 2021-08-25T13:39:38Z 1673.31 2021-08-25T13:39:50Z 1675.23 2021-08-25T13:40:01Z 1677.16 2021-08-25T13:40:06Z 1678.12 2021-08-25T13:40:21Z 1679.56 2021-08-25T13:40:34Z 1681.96 2021-08-25T13:40:47Z 1683.89 2021-08-25T13:41:02Z 1684.37 2021-08-25T13:41:18Z 1685.33 2021-08-25T13:41:38Z 1684.85 2021-08-25T13:41:45Z 1686.77 2021-08-25T13:41:59Z 1687.73 2021-08-25T13:42:03Z 1689.65 2021-08-25T13:42:18Z 1691.1 2021-08-25T13:42:33Z 1693.02 2021-08-25T13:42:48Z 1695.9 2021-08-25T13:42:59Z 1698.31 2021-08-25T13:43:15Z 1700.23 2021-08-25T13:43:29Z 1700.71 2021-08-25T13:43:34Z 1699.27 2021-08-25T13:43:46Z 1700.71 2021-08-25T13:44:08Z 1705.52 2021-08-25T13:44:22Z 1706.96 2021-08-25T13:44:37Z 1708.88 2021-08-25T13:44:51Z 1709.84 2021-08-25T13:45:05Z 1710.8 2021-08-25T13:45:24Z 1712.73 2021-08-25T13:45:38Z 1715.13 2021-08-25T13:45:52Z 1718.49 2021-08-25T13:46:06Z 1720.42 2021-08-25T13:46:20Z 1722.82 2021-08-25T13:46:35Z 1723.78 2021-08-25T13:46:50Z 1724.74 2021-08-25T13:47:02Z 1726.18 2021-08-25T13:47:18Z 1730.03 2021-08-25T13:47:30Z 1729.55 2021-08-25T13:47:45Z 1729.07 2021-08-25T13:48:20Z 1727.15 2021-08-25T13:48:49Z 1730.03 2021-08-25T13:49:06Z 1731.47 2021-08-25T13:49:12Z 1737.72 2021-08-25T13:49:26Z 1739.64 2021-08-25T13:49:38Z 1742.05 2021-08-25T13:49:51Z 1746.37 2021-08-25T13:50:04Z 1747.33 2021-08-25T13:50:18Z 1749.26 2021-08-25T13:50:32Z 1751.66 2021-08-25T13:50:46Z 1753.58 2021-08-25T13:51:00Z 1755.5 2021-08-25T13:51:14Z 1755.02 2021-08-25T13:51:31Z 1756.47 2021-08-25T13:51:42Z 1755.99 2021-08-25T13:52:08Z 1755.5 2021-08-25T13:52:17Z 1756.95 2021-08-25T13:52:23Z 1760.79 2021-08-25T13:52:37Z 1762.23 2021-08-25T13:52:52Z 1761.27 2021-08-25T13:53:26Z 1761.75 2021-08-25T13:53:40Z 1761.27 2021-08-25T13:54:04Z 1761.27 2021-08-25T13:54:30Z 1761.27 2021-08-25T13:54:51Z 1761.75 2021-08-25T13:55:12Z 1761.75 2021-08-25T13:55:37Z 1760.79 2021-08-25T13:56:01Z 1760.31 2021-08-25T13:56:24Z 1759.35 2021-08-25T13:56:53Z 1758.87 2021-08-25T13:57:12Z 1759.35 2021-08-25T13:57:30Z 1758.87 2021-08-25T13:57:43Z 1761.27 2021-08-25T13:58:03Z 1760.79 2021-08-25T13:58:26Z 1760.79 2021-08-25T13:58:53Z 1759.83 2021-08-25T13:59:07Z 1756.95 2021-08-25T13:59:21Z 1756.47 2021-08-25T13:59:31Z 1756.47 2021-08-25T13:59:45Z 1754.06 2021-08-25T13:59:59Z 1750.22 2021-08-25T14:00:13Z 1747.33 2021-08-25T14:00:26Z 1744.93 2021-08-25T14:00:40Z 1744.45 2021-08-25T14:00:53Z 1742.53 2021-08-25T14:01:07Z 1740.12 2021-08-25T14:01:22Z 1736.28 2021-08-25T14:01:38Z 1734.36 2021-08-25T14:01:52Z 1730.99 2021-08-25T14:02:05Z 1728.59 2021-08-25T14:02:19Z 1725.7 2021-08-25T14:02:33Z 1722.82 2021-08-25T14:02:47Z 1720.9 2021-08-25T14:02:56Z 1719.46 2021-08-25T14:03:09Z 1718.97 2021-08-25T14:03:11Z 1717.53 2021-08-25T14:03:21Z 1716.09 2021-08-25T14:03:38Z 1713.69 2021-08-25T14:03:43Z 1710.32 2021-08-25T14:03:56Z 1709.84 2021-08-25T14:04:06Z 1706.48 2021-08-25T14:04:17Z 1703.11 2021-08-25T14:04:29Z 1702.15 2021-08-25T14:04:35Z 1698.79 2021-08-25T14:04:47Z 1696.86 2021-08-25T14:04:57Z 1695.42 2021-08-25T14:05:10Z 1693.5 2021-08-25T14:05:22Z 1691.1 2021-08-25T14:05:34Z 1690.14 2021-08-25T14:05:44Z 1688.69 2021-08-25T14:05:56Z 1686.77 2021-08-25T14:06:08Z 1685.81 2021-08-25T14:06:18Z 1684.37 2021-08-25T14:06:30Z 1682.93 2021-08-25T14:06:41Z 1679.56 2021-08-25T14:06:53Z 1676.68 2021-08-25T14:07:05Z 1674.75 2021-08-25T14:07:15Z 1674.27 2021-08-25T14:07:28Z 1670.91 2021-08-25T14:07:39Z 1670.43 2021-08-25T14:07:42Z 1669.47 2021-08-25T14:07:50Z 1667.06 2021-08-25T14:08:05Z 1664.66 2021-08-25T14:08:19Z 1662.74 2021-08-25T14:08:31Z 1662.74 2021-08-25T14:08:32Z 1658.89 2021-08-25T14:08:44Z 1657.93 2021-08-25T14:08:47Z 1656.01 2021-08-25T14:09:03Z 1656.01 2021-08-25T14:09:07Z 1655.05 2021-08-25T14:09:11Z 1653.12 2021-08-25T14:09:24Z 1652.64 2021-08-25T14:09:25Z 1649.76 2021-08-25T14:09:37Z 1650.72 2021-08-25T14:09:49Z 1651.2 2021-08-25T14:10:05Z 1650.72 2021-08-25T14:10:17Z 1649.76 2021-08-25T14:10:23Z 1645.91 2021-08-25T14:10:36Z 1643.51 2021-08-25T14:10:52Z 1643.03 2021-08-25T14:10:54Z 1639.19 2021-08-25T14:11:09Z 1639.67 2021-08-25T14:11:13Z 1641.11 2021-08-25T14:11:25Z 1639.67 2021-08-25T14:11:37Z 1636.78 2021-08-25T14:11:52Z 1639.67 2021-08-25T14:12:04Z 1640.15 2021-08-25T14:12:05Z 1640.63 2021-08-25T14:12:13Z 1639.19 2021-08-25T14:12:26Z 1639.67 2021-08-25T14:12:38Z 1638.22 2021-08-25T14:12:50Z 1637.74 2021-08-25T14:12:54Z 1636.3 2021-08-25T14:12:58Z 1636.3 2021-08-25T14:13:01Z 1636.3 2021-08-25T14:13:12Z 1636.78 2021-08-25T14:13:15Z 1636.78 2021-08-25T14:13:20Z 1637.26 2021-08-25T14:13:24Z 1637.74 2021-08-25T14:13:35Z 1638.7 2021-08-25T14:13:48Z 1637.26 2021-08-25T14:14:01Z 1633.9 2021-08-25T14:14:14Z 1632.46 2021-08-25T14:14:31Z 1632.94 2021-08-25T14:14:56Z 1632.46 2021-08-25T14:15:06Z 1628.61 2021-08-25T14:15:17Z 1626.21 2021-08-25T14:15:30Z 1624.28 2021-08-25T14:15:43Z 1622.36 2021-08-25T14:15:57Z 1620.92 2021-08-25T14:16:12Z 1619.48 2021-08-25T14:16:22Z 1618.04 2021-08-25T14:16:37Z 1617.56 2021-08-25T14:16:39Z 1614.19 2021-08-25T14:16:51Z 1612.75 2021-08-25T14:16:55Z 1610.83 2021-08-25T14:16:59Z 1607.94 2021-08-25T14:17:11Z 1606.5 2021-08-25T14:17:23Z 1604.58 2021-08-25T14:17:36Z 1603.62 2021-08-25T14:17:48Z 1602.17 2021-08-25T14:17:53Z 1598.81 2021-08-25T14:18:05Z 1596.89 2021-08-25T14:18:18Z 1595.45 2021-08-25T14:18:27Z 1593.04 2021-08-25T14:18:40Z 1590.64 2021-08-25T14:18:50Z 1590.16 2021-08-25T14:18:53Z 1587.27 2021-08-25T14:19:06Z 1586.79 2021-08-25T14:19:08Z 1585.35 2021-08-25T14:19:15Z 1585.35 2021-08-25T14:19:18Z 1585.35 2021-08-25T14:19:21Z 1585.83 2021-08-25T14:19:32Z 1585.35 2021-08-25T14:19:39Z 1586.31 2021-08-25T14:19:49Z 1585.83 2021-08-25T14:19:55Z 1586.79 2021-08-25T14:20:02Z 1588.24 2021-08-25T14:20:15Z 1585.83 2021-08-25T14:20:43Z 1585.35 2021-08-25T14:21:01Z 1585.35 2021-08-25T14:21:18Z 1584.87 2021-08-25T14:21:21Z 1584.87 2021-08-25T14:21:33Z 1585.35 2021-08-25T14:21:44Z 1585.83 2021-08-25T14:21:55Z 1585.35 2021-08-25T14:22:11Z 1581.03 2021-08-25T14:22:28Z 1579.58 2021-08-25T14:22:42Z 1579.1 2021-08-25T14:22:50Z 1577.66 2021-08-25T14:23:05Z 1578.62 2021-08-25T14:23:19Z 1575.74 2021-08-25T14:23:31Z 1573.82 2021-08-25T14:23:40Z 1573.33 2021-08-25T14:23:44Z 1571.89 2021-08-25T14:23:56Z 1575.26 2021-08-25T14:24:08Z 1571.89 2021-08-25T14:24:19Z 1567.57 2021-08-25T14:24:33Z 1563.24 2021-08-25T14:24:46Z 1562.28 2021-08-25T14:24:48Z 1562.76 2021-08-25T14:24:51Z 1562.28 2021-08-25T14:25:04Z 1561.32 2021-08-25T14:25:16Z 1561.32 2021-08-25T14:25:29Z 1562.28 2021-08-25T14:25:34Z 1563.72 2021-08-25T14:25:49Z 1561.8 2021-08-25T14:26:03Z 1560.36 2021-08-25T14:26:12Z 1552.67 2021-08-25T14:26:27Z 1551.22 2021-08-25T14:26:40Z 1553.15 2021-08-25T14:26:52Z 1556.99 2021-08-25T14:27:05Z 1557.47 2021-08-25T14:27:06Z 1558.43 2021-08-25T14:27:18Z 1559.4 2021-08-25T14:27:29Z 1559.4 2021-08-25T14:27:41Z 1560.36 2021-08-25T14:27:54Z 1560.84 2021-08-25T14:28:05Z 1561.8 2021-08-25T14:28:19Z 1562.76 2021-08-25T14:28:32Z 1566.61 2021-08-25T14:28:44Z 1569.49 2021-08-25T14:28:54Z 1572.37 2021-08-25T14:29:08Z 1573.33 2021-08-25T14:29:19Z 1580.54 2021-08-25T14:29:31Z 1584.87 2021-08-25T14:29:41Z 1592.08 2021-08-25T14:29:54Z 1596.41 2021-08-25T14:30:06Z 1597.85 2021-08-25T14:30:15Z 1600.73 2021-08-25T14:30:27Z 1593.04 2021-08-25T14:30:39Z 1582.47 2021-08-25T14:30:51Z 1566.61 2021-08-25T14:31:03Z 1562.28 2021-08-25T14:31:18Z 1546.42 2021-08-25T14:31:31Z 1525.27 2021-08-25T14:31:42Z 1526.71 2021-08-25T14:31:53Z 1527.19 2021-08-25T14:32:07Z 1528.63 2021-08-25T14:32:22Z 1527.19 2021-08-25T14:32:33Z 1524.79 2021-08-25T14:32:46Z 1519.98 2021-08-25T14:32:58Z 1519.02 2021-08-25T14:33:14Z 1519.98 2021-08-25T14:33:28Z 1518.54 2021-08-25T14:33:41Z 1519.02 2021-08-25T14:33:54Z 1520.46 2021-08-25T14:34:07Z 1518.54 2021-08-25T14:34:14Z 1520.46 2021-08-25T14:34:26Z 1524.31 2021-08-25T14:34:37Z 1527.19 2021-08-25T14:34:49Z 1530.56 2021-08-25T14:35:06Z 1534.4 2021-08-25T14:35:19Z 1536.8 2021-08-25T14:35:33Z 1545.46 2021-08-25T14:35:49Z 1550.26 2021-08-25T14:35:59Z 1556.51 2021-08-25T14:36:13Z 1557.95 2021-08-25T14:36:25Z 1558.92 2021-08-25T14:36:37Z 1559.88 2021-08-25T14:36:51Z 1558.43 2021-08-25T14:37:01Z 1548.34 2021-08-25T14:37:13Z 1546.42 2021-08-25T14:37:24Z 1545.46 2021-08-25T14:37:25Z 1537.77 2021-08-25T14:37:36Z 1531.52 2021-08-25T14:37:49Z 1529.59 2021-08-25T14:38:00Z 1528.63 2021-08-25T14:38:12Z 1529.11 2021-08-25T14:38:15Z 1529.59 2021-08-25T14:38:27Z 1527.67 2021-08-25T14:38:36Z 1527.67 2021-08-25T14:38:48Z 1511.81 2021-08-25T14:39:00Z 1506.04 2021-08-25T14:39:10Z 1505.08 2021-08-25T14:39:23Z 1501.24 2021-08-25T14:39:36Z 1498.83 2021-08-25T14:39:45Z 1494.99 2021-08-25T14:39:57Z 1489.7 2021-08-25T14:40:11Z 1486.82 2021-08-25T14:40:23Z 1483.93 2021-08-25T14:40:38Z 1483.45 2021-08-25T14:40:49Z 1484.41 2021-08-25T14:40:58Z 1480.09 2021-08-25T14:41:11Z 1478.65 2021-08-25T14:41:24Z 1471.92 2021-08-25T14:41:34Z 1470.95 2021-08-25T14:41:47Z 1470.95 2021-08-25T14:42:02Z 1471.92 2021-08-25T14:42:17Z 1474.32 2021-08-25T14:42:33Z 1473.36 2021-08-25T14:42:43Z 1471.92 2021-08-25T14:42:54Z 1469.51 2021-08-25T14:43:08Z 1467.59 2021-08-25T14:43:20Z 1459.42 2021-08-25T14:43:39Z 1454.61 2021-08-25T14:43:54Z 1450.29 2021-08-25T14:44:06Z 1449.32 2021-08-25T14:44:23Z 1452.69 2021-08-25T14:44:37Z 1454.61 2021-08-25T14:44:49Z 1457.02 2021-08-25T14:45:03Z 1442.6 2021-08-25T14:45:15Z 1435.87 2021-08-25T14:45:23Z 1430.58 2021-08-25T14:45:36Z 1428.66 2021-08-25T14:45:49Z 1430.58 2021-08-25T14:46:00Z 1425.29 2021-08-25T14:46:11Z 1421.93 2021-08-25T14:46:31Z 1416.64 2021-08-25T14:46:44Z 1413.28 2021-08-25T14:46:57Z 1411.35 2021-08-25T14:47:09Z 1399.82 2021-08-25T14:47:20Z 1401.26 2021-08-25T14:47:34Z 1397.41 2021-08-25T14:47:46Z 1396.45 2021-08-25T14:47:58Z 1397.89 2021-08-25T14:48:10Z 1400.3 2021-08-25T14:48:23Z 1399.82 2021-08-25T14:48:38Z 1401.74 2021-08-25T14:48:49Z 1403.18 2021-08-25T14:49:00Z 1398.86 2021-08-25T14:49:15Z 1396.45 2021-08-25T14:49:28Z 1393.57 2021-08-25T14:49:40Z 1391.65 2021-08-25T14:49:52Z 1391.17 2021-08-25T14:49:55Z 1385.88 2021-08-25T14:50:08Z 1381.07 2021-08-25T14:50:19Z 1378.19 2021-08-25T14:50:46Z 1374.82 2021-08-25T14:51:05Z 1374.34 2021-08-25T14:51:24Z 1373.38 2021-08-25T14:51:48Z 1369.54 2021-08-25T14:52:13Z 1368.57 2021-08-25T14:52:27Z 1368.57 2021-08-25T14:52:39Z 1366.65 2021-08-25T14:52:54Z 1364.25 2021-08-25T14:53:09Z 1361.84 2021-08-25T14:53:25Z 1358 2021-08-25T14:53:39Z 1355.6 2021-08-25T14:53:49Z 1355.6 2021-08-25T14:54:03Z 1357.04 2021-08-25T14:54:15Z 1356.56 2021-08-25T14:54:27Z 1356.08 2021-08-25T14:54:37Z 1357.04 2021-08-25T14:54:47Z 1358.48 2021-08-25T14:54:57Z 1357.52 2021-08-25T14:55:09Z 1357.52 2021-08-25T14:55:23Z 1359.44 2021-08-25T14:55:33Z 1350.79 2021-08-25T14:55:50Z 1349.83 2021-08-25T14:56:09Z 1346.46 2021-08-25T14:56:23Z 1344.54 2021-08-25T14:56:38Z 1342.62 2021-08-25T14:57:00Z 1342.62 2021-08-25T14:57:15Z 1342.62 2021-08-25T14:57:18Z 1342.62 2021-08-25T14:57:29Z 1340.22 2021-08-25T14:57:40Z 1339.25 2021-08-25T14:57:51Z 1334.45 2021-08-25T14:58:05Z 1330.6 2021-08-25T14:58:17Z 1327.72 2021-08-25T14:58:32Z 1325.8 2021-08-25T14:58:46Z 1325.31 2021-08-25T14:58:57Z 1322.91 2021-08-25T14:59:10Z 1317.14 2021-08-25T14:59:21Z 1314.74 2021-08-25T14:59:36Z 1312.82 2021-08-25T14:59:48Z 1311.38 2021-08-25T15:00:10Z 1309.45 2021-08-25T15:00:25Z 1307.05 2021-08-25T15:00:42Z 1305.13 2021-08-25T15:00:54Z 1302.24 2021-08-25T15:01:11Z 1300.8 2021-08-25T15:01:22Z 1299.84 2021-08-25T15:01:35Z 1296.48 2021-08-25T15:01:49Z 1296.96 2021-08-25T15:02:01Z 1293.11 2021-08-25T15:02:16Z 1294.55 2021-08-25T15:02:28Z 1297.92 2021-08-25T15:02:40Z 1309.45 2021-08-25T15:02:52Z 1310.9 2021-08-25T15:02:55Z 1312.34 2021-08-25T15:03:07Z 1309.93 2021-08-25T15:03:20Z 1307.53 2021-08-25T15:03:27Z 1306.09 2021-08-25T15:03:39Z 1307.05 2021-08-25T15:03:49Z 1308.49 2021-08-25T15:04:02Z 1310.9 2021-08-25T15:04:11Z 1312.34 2021-08-25T15:04:14Z 1314.26 2021-08-25T15:04:23Z 1316.66 2021-08-25T15:04:35Z 1317.62 2021-08-25T15:04:46Z 1316.66 2021-08-25T15:04:54Z 1319.07 2021-08-25T15:05:05Z 1318.59 2021-08-25T15:05:16Z 1320.99 2021-08-25T15:05:27Z 1321.47 2021-08-25T15:05:30Z 1321.95 2021-08-25T15:05:37Z 1322.43 2021-08-25T15:05:51Z 1322.43 2021-08-25T15:05:54Z 1322.43 2021-08-25T15:06:01Z 1322.43 2021-08-25T15:06:09Z 1322.43 2021-08-25T15:06:16Z 1322.43 2021-08-25T15:06:24Z 1321.95 2021-08-25T15:06:30Z 1321.95 2021-08-25T15:06:33Z 1321.95 2021-08-25T15:06:36Z 1321.47 2021-08-25T15:06:40Z 1321.47 2021-08-25T15:06:46Z 1321.47 2021-08-25T15:06:57Z 1321.47 2021-08-25T15:07:11Z 1321.95 2021-08-25T15:07:22Z 1321.95 2021-08-25T15:07:36Z 1322.43 2021-08-25T15:07:47Z 1322.43 2021-08-25T15:07:53Z 1322.91 2021-08-25T15:08:08Z 1322.91 2021-08-25T15:08:20Z 1322.91 2021-08-25T15:08:24Z 1323.39 2021-08-25T15:08:38Z 1323.87 2021-08-25T15:08:52Z 1323.39 2021-08-25T15:09:04Z 1323.87 2021-08-25T15:09:09Z 1284.46 2021-08-25T15:09:23Z 1268.6 2021-08-25T15:09:35Z 1267.16 2021-08-25T15:09:50Z 1269.08 2021-08-25T15:10:03Z 1271 2021-08-25T15:10:13Z 1271 2021-08-25T15:10:28Z 1271.48 2021-08-25T15:10:40Z 1274.36 2021-08-25T15:10:51Z 1276.29 2021-08-25T15:11:03Z 1279.17 2021-08-25T15:11:16Z 1281.09 2021-08-25T15:11:25Z 1281.57 2021-08-25T15:11:31Z 1282.06 2021-08-25T15:11:36Z 1281.09 2021-08-25T15:11:49Z 1279.65 2021-08-25T15:12:02Z 1280.61 2021-08-25T15:12:09Z 1278.69 2021-08-25T15:12:21Z 1278.21 2021-08-25T15:12:34Z 1277.25 2021-08-25T15:12:46Z 1277.25 2021-08-25T15:12:57Z 1277.25 2021-08-25T15:13:06Z 1277.25 2021-08-25T15:13:15Z 1276.77 2021-08-25T15:13:28Z 1276.77 2021-08-25T15:13:42Z 1275.33 2021-08-25T15:13:55Z 1275.33 2021-08-25T15:14:05Z 1275.81 2021-08-25T15:14:16Z 1275.81 2021-08-25T15:14:23Z 1275.81 2021-08-25T15:14:35Z 1275.81 2021-08-25T15:14:36Z 1275.81 2021-08-25T15:14:47Z 1276.29 2021-08-25T15:14:56Z 1276.29 2021-08-25T15:15:07Z 1276.29 2021-08-25T15:15:09Z 1275.81 2021-08-25T15:15:17Z 1275.81 2021-08-25T15:15:27Z 1275.81 2021-08-25T15:15:40Z 1275.81 2021-08-25T15:15:47Z 1275.81 2021-08-25T15:15:58Z 1275.81 2021-08-25T15:16:09Z 1274.85 2021-08-25T15:16:20Z 1274.36 2021-08-25T15:16:31Z 1273.88 2021-08-25T15:16:43Z 1273.4 2021-08-25T15:16:54Z 1272.92 2021-08-25T15:17:07Z 1273.4 2021-08-25T15:17:18Z 1273.4 2021-08-25T15:17:19Z 1273.4 2021-08-25T15:17:21Z 1273.4 2021-08-25T15:17:31Z 1272.92 2021-08-25T15:17:36Z 1272.92 2021-08-25T15:17:43Z 1272.92 2021-08-25T15:17:52Z 1223.42 2021-08-25T15:18:04Z 1233.03 2021-08-25T15:18:18Z 1233.03 2021-08-25T15:18:19Z 1233.51 2021-08-25T15:18:25Z 1211.4 2021-08-25T15:18:41Z 1208.51 2021-08-25T15:18:49Z 1207.55 2021-08-25T15:18:52Z 1206.59 2021-08-25T15:18:56Z 1207.07 2021-08-25T15:19:11Z 1208.03 2021-08-25T15:19:16Z 1209.96 2021-08-25T15:19:30Z 1212.36 2021-08-25T15:19:45Z 1215.72 2021-08-25T15:20:00Z 1215.24 2021-08-25T15:20:13Z 1216.69 2021-08-25T15:20:22Z 1216.21 2021-08-25T15:20:36Z 1212.84 2021-08-25T15:20:48Z 1212.36 2021-08-25T15:20:52Z 1211.88 2021-08-25T15:20:54Z 1210.44 2021-08-25T15:21:07Z 1210.44 2021-08-25T15:21:20Z 1209 2021-08-25T15:21:33Z 1210.92 2021-08-25T15:21:46Z 1214.28 2021-08-25T15:22:00Z 1221.01 2021-08-25T15:22:13Z 1229.18 2021-08-25T15:22:26Z 1231.59 2021-08-25T15:22:33Z 1227.74 2021-08-25T15:22:45Z 1221.01 2021-08-25T15:22:55Z 1212.36 2021-08-25T15:23:02Z 1206.11 2021-08-25T15:23:12Z 1203.71 2021-08-25T15:23:22Z 1204.19 2021-08-25T15:23:35Z 1203.71 2021-08-25T15:23:50Z 1202.75 2021-08-25T15:24:05Z 1203.23 2021-08-25T15:24:17Z 1205.63 2021-08-25T15:24:28Z 1207.07 2021-08-25T15:24:41Z 1207.07 2021-08-25T15:24:54Z 1209 2021-08-25T15:25:06Z 1205.63 2021-08-25T15:25:18Z 1202.75 2021-08-25T15:25:30Z 1200.82 2021-08-25T15:25:41Z 1198.42 2021-08-25T15:25:53Z 1193.13 2021-08-25T15:26:06Z 1190.25 2021-08-25T15:26:19Z 1186.88 2021-08-25T15:26:32Z 1184 2021-08-25T15:26:47Z 1182.56 2021-08-25T15:27:03Z 1181.6 2021-08-25T15:27:16Z 1180.64 2021-08-25T15:27:30Z 1185.44 2021-08-25T15:27:43Z 1186.4 2021-08-25T15:27:49Z 1195.54 2021-08-25T15:28:03Z 1204.19 2021-08-25T15:28:14Z 1206.11 2021-08-25T15:28:25Z 1201.3 2021-08-25T15:28:36Z 1204.19 2021-08-25T15:28:51Z 1206.11 2021-08-25T15:29:03Z 1207.07 2021-08-25T15:29:16Z 1206.59 2021-08-25T15:29:27Z 1207.07 2021-08-25T15:29:41Z 1204.19 2021-08-25T15:29:52Z 1199.86 2021-08-25T15:30:05Z 1197.94 2021-08-25T15:30:17Z 1196.98 2021-08-25T15:30:29Z 1196.02 2021-08-25T15:30:38Z 1193.13 2021-08-25T15:30:42Z 1177.27 2021-08-25T15:30:52Z 1175.35 2021-08-25T15:30:55Z 1171.02 2021-08-25T15:31:08Z