2022-10-05 j21 Aurillac - Laroque de Bouillac 605.8 2022-10-05T07:08:15.000Z 618.48 2022-10-05T07:11:13.000Z 623.27 2022-10-05T07:11:48.000Z 623.4 2022-10-05T07:11:53.000Z 623.33 2022-10-05T07:11:58.000Z 623.2 2022-10-05T07:12:03.000Z 623.13 2022-10-05T07:12:08.000Z 623 2022-10-05T07:12:13.000Z 622.9 2022-10-05T07:12:18.000Z 622.6 2022-10-05T07:12:36.000Z 623.1 2022-10-05T07:12:41.000Z 622.9 2022-10-05T07:12:46.000Z 623.09 2022-10-05T07:12:51.000Z 622.95 2022-10-05T07:12:56.000Z 622.8 2022-10-05T07:13:01.000Z 622.97 2022-10-05T07:13:06.000Z 623.1 2022-10-05T07:13:11.000Z 623.4 2022-10-05T07:13:16.000Z 623.79 2022-10-05T07:13:21.000Z 624 2022-10-05T07:13:26.000Z 624.19 2022-10-05T07:13:38.000Z 624.47 2022-10-05T07:13:43.000Z 625.07 2022-10-05T07:13:48.000Z 625.3 2022-10-05T07:13:53.000Z 625.3 2022-10-05T07:13:58.000Z 625.45 2022-10-05T07:14:03.000Z 625.99 2022-10-05T07:14:08.000Z 626.54 2022-10-05T07:14:13.000Z 627.12 2022-10-05T07:14:18.000Z 627.87 2022-10-05T07:14:23.000Z 628.27 2022-10-05T07:14:28.000Z 628.77 2022-10-05T07:14:33.000Z 628.43 2022-10-05T07:14:38.000Z 628.59 2022-10-05T07:14:43.000Z 628.52 2022-10-05T07:14:48.000Z 628.03 2022-10-05T07:14:53.000Z 627.92 2022-10-05T07:14:58.000Z 626.95 2022-10-05T07:15:03.000Z 626.73 2022-10-05T07:15:08.000Z 626.14 2022-10-05T07:15:13.000Z 624.49 2022-10-05T07:15:18.000Z 624.03 2022-10-05T07:15:23.000Z 623.57 2022-10-05T07:15:28.000Z 623.06 2022-10-05T07:15:33.000Z 622.63 2022-10-05T07:15:38.000Z 621.14 2022-10-05T07:15:43.000Z 619.77 2022-10-05T07:15:48.000Z 618.15 2022-10-05T07:15:53.000Z 617.27 2022-10-05T07:15:58.000Z 616.9 2022-10-05T07:16:03.000Z 616.55 2022-10-05T07:16:08.000Z 613.88 2022-10-05T07:16:30.000Z 613.61 2022-10-05T07:16:35.000Z 613.58 2022-10-05T07:16:40.000Z 613.7 2022-10-05T07:16:45.000Z 613.6 2022-10-05T07:16:50.000Z 613.48 2022-10-05T07:16:55.000Z 613.42 2022-10-05T07:17:00.000Z 613.48 2022-10-05T07:17:05.000Z 613.83 2022-10-05T07:17:10.000Z 612.73 2022-10-05T07:17:15.000Z 609.49 2022-10-05T07:17:20.000Z 608.03 2022-10-05T07:17:25.000Z 606.47 2022-10-05T07:17:30.000Z 604.76 2022-10-05T07:17:35.000Z 603.46 2022-10-05T07:17:40.000Z 602.04 2022-10-05T07:17:45.000Z 601.41 2022-10-05T07:17:50.000Z 601.95 2022-10-05T07:17:55.000Z 602.12 2022-10-05T07:18:00.000Z 602.18 2022-10-05T07:18:05.000Z 602.77 2022-10-05T07:18:10.000Z 602.22 2022-10-05T07:18:15.000Z 602.69 2022-10-05T07:18:20.000Z 603.52 2022-10-05T07:18:25.000Z 605.07 2022-10-05T07:18:30.000Z 606.02 2022-10-05T07:18:35.000Z 605.28 2022-10-05T07:18:40.000Z 605.92 2022-10-05T07:18:45.000Z 605.62 2022-10-05T07:18:50.000Z 607.43 2022-10-05T07:18:55.000Z 607.6 2022-10-05T07:19:00.000Z 608.51 2022-10-05T07:19:05.000Z 610.81 2022-10-05T07:19:10.000Z 613.26 2022-10-05T07:19:15.000Z 614.56 2022-10-05T07:19:20.000Z 615.31 2022-10-05T07:19:25.000Z 614.09 2022-10-05T07:19:30.000Z 613.52 2022-10-05T07:19:35.000Z 612.89 2022-10-05T07:19:40.000Z 613.41 2022-10-05T07:19:45.000Z 613.94 2022-10-05T07:19:50.000Z 613.92 2022-10-05T07:19:55.000Z 612.07 2022-10-05T07:20:00.000Z 611.28 2022-10-05T07:20:05.000Z 611.88 2022-10-05T07:20:10.000Z 611.7 2022-10-05T07:20:15.000Z 610.81 2022-10-05T07:20:20.000Z 610.61 2022-10-05T07:20:25.000Z 611 2022-10-05T07:20:30.000Z 611.47 2022-10-05T07:20:35.000Z 611.28 2022-10-05T07:20:40.000Z 611.37 2022-10-05T07:20:45.000Z 611.18 2022-10-05T07:20:50.000Z 611.14 2022-10-05T07:20:55.000Z 611.1 2022-10-05T07:21:00.000Z 610.63 2022-10-05T07:21:05.000Z 610.04 2022-10-05T07:21:10.000Z 610.16 2022-10-05T07:21:15.000Z 609.81 2022-10-05T07:21:20.000Z 609.34 2022-10-05T07:21:25.000Z 608.5 2022-10-05T07:21:30.000Z 608.17 2022-10-05T07:21:35.000Z 609.3 2022-10-05T07:21:47.000Z 610.2 2022-10-05T07:21:52.000Z 610.83 2022-10-05T07:21:57.000Z 609.82 2022-10-05T07:22:02.000Z 608.27 2022-10-05T07:22:07.000Z 605.86 2022-10-05T07:22:12.000Z 605.11 2022-10-05T07:22:17.000Z 605.84 2022-10-05T07:22:22.000Z 605.35 2022-10-05T07:22:27.000Z 604.87 2022-10-05T07:22:32.000Z 605.78 2022-10-05T07:22:37.000Z 605.31 2022-10-05T07:22:42.000Z 605.59 2022-10-05T07:22:47.000Z 605.61 2022-10-05T07:22:52.000Z 605.64 2022-10-05T07:22:57.000Z 605.13 2022-10-05T07:23:02.000Z 604.53 2022-10-05T07:23:07.000Z 604.22 2022-10-05T07:23:12.000Z 603.93 2022-10-05T07:23:17.000Z 604.07 2022-10-05T07:23:22.000Z 604.3 2022-10-05T07:23:27.000Z 604.59 2022-10-05T07:23:32.000Z 604.97 2022-10-05T07:23:37.000Z 605.2 2022-10-05T07:23:42.000Z 605.64 2022-10-05T07:23:47.000Z 606.09 2022-10-05T07:23:52.000Z 606.3 2022-10-05T07:23:59.000Z 606.23 2022-10-05T07:24:04.000Z 606.1 2022-10-05T07:24:09.000Z 606.1 2022-10-05T07:24:14.000Z 606.4 2022-10-05T07:24:19.000Z 606.13 2022-10-05T07:24:24.000Z 605.73 2022-10-05T07:24:29.000Z 605.72 2022-10-05T07:24:34.000Z 605.97 2022-10-05T07:24:39.000Z 605.88 2022-10-05T07:24:44.000Z 606.49 2022-10-05T07:24:49.000Z 607.16 2022-10-05T07:24:54.000Z 608.48 2022-10-05T07:24:59.000Z 609.73 2022-10-05T07:25:04.000Z 610.64 2022-10-05T07:25:09.000Z 611.3 2022-10-05T07:25:14.000Z 612.62 2022-10-05T07:25:19.000Z 604.93 2022-10-05T07:25:51.000Z 585.1 2022-10-05T07:41:14.000Z 585.27 2022-10-05T07:41:19.000Z 585.31 2022-10-05T07:41:24.000Z 585.1 2022-10-05T07:41:29.000Z 585.1 2022-10-05T07:41:34.000Z 585 2022-10-05T07:41:39.000Z 585 2022-10-05T07:41:44.000Z 585.7 2022-10-05T07:41:49.000Z 586.89 2022-10-05T07:41:54.000Z 587.22 2022-10-05T07:41:59.000Z 587.89 2022-10-05T07:42:04.000Z 589.54 2022-10-05T07:42:09.000Z 590.77 2022-10-05T07:42:15.000Z 590.81 2022-10-05T07:42:20.000Z 590.73 2022-10-05T07:42:26.000Z 590.87 2022-10-05T07:42:31.000Z 591.07 2022-10-05T07:42:36.000Z 591.27 2022-10-05T07:42:41.000Z 591.62 2022-10-05T07:42:46.000Z 591.69 2022-10-05T07:42:51.000Z 590.87 2022-10-05T07:42:56.000Z 589.25 2022-10-05T07:43:01.000Z 587.97 2022-10-05T07:43:06.000Z 586.98 2022-10-05T07:43:11.000Z 585.96 2022-10-05T07:43:16.000Z 585.69 2022-10-05T07:43:21.000Z 585.01 2022-10-05T07:43:26.000Z 584.32 2022-10-05T07:43:31.000Z 583.69 2022-10-05T07:43:36.000Z 582.41 2022-10-05T07:43:41.000Z 581.45 2022-10-05T07:43:46.000Z 581.16 2022-10-05T07:43:51.000Z 580.65 2022-10-05T07:43:56.000Z 581.79 2022-10-05T07:44:31.000Z 581.99 2022-10-05T07:44:36.000Z 581.88 2022-10-05T07:44:41.000Z 582.07 2022-10-05T07:44:46.000Z 582.3 2022-10-05T07:44:51.000Z 582.36 2022-10-05T07:44:56.000Z 582.97 2022-10-05T07:45:01.000Z 583.38 2022-10-05T07:45:06.000Z 583.62 2022-10-05T07:45:11.000Z 583.33 2022-10-05T07:45:16.000Z 583.33 2022-10-05T07:45:21.000Z 584.79 2022-10-05T07:45:26.000Z 585.21 2022-10-05T07:45:31.000Z 585.93 2022-10-05T07:45:36.000Z 586.62 2022-10-05T07:45:41.000Z 586.87 2022-10-05T07:45:46.000Z 586.26 2022-10-05T07:45:51.000Z 586.18 2022-10-05T07:45:56.000Z 585.75 2022-10-05T07:46:01.000Z 584.26 2022-10-05T07:46:06.000Z 581.88 2022-10-05T07:46:11.000Z 581.28 2022-10-05T07:46:16.000Z 580.7 2022-10-05T07:46:21.000Z 580.48 2022-10-05T07:46:26.000Z 580.13 2022-10-05T07:46:31.000Z 579.98 2022-10-05T07:46:36.000Z 580.1 2022-10-05T07:46:41.000Z 581.01 2022-10-05T07:46:46.000Z 582.27 2022-10-05T07:46:51.000Z 581.79 2022-10-05T07:46:56.000Z 581.38 2022-10-05T07:47:01.000Z 581.84 2022-10-05T07:47:06.000Z 581.89 2022-10-05T07:47:11.000Z 582.38 2022-10-05T07:47:16.000Z 581.86 2022-10-05T07:47:21.000Z 581.43 2022-10-05T07:47:26.000Z 580.93 2022-10-05T07:47:31.000Z 580.71 2022-10-05T07:47:36.000Z 580.23 2022-10-05T07:47:41.000Z 579.83 2022-10-05T07:47:46.000Z 579.43 2022-10-05T07:47:51.000Z 579.13 2022-10-05T07:47:56.000Z 579.18 2022-10-05T07:48:01.000Z 578.56 2022-10-05T07:48:06.000Z 577.89 2022-10-05T07:48:11.000Z 577.83 2022-10-05T07:48:16.000Z 577.26 2022-10-05T07:48:21.000Z 576.63 2022-10-05T07:48:26.000Z 576.4 2022-10-05T07:48:31.000Z 576.29 2022-10-05T07:48:36.000Z 576.03 2022-10-05T07:48:41.000Z 575.71 2022-10-05T07:48:46.000Z 577.27 2022-10-05T07:48:51.000Z 578.56 2022-10-05T07:48:56.000Z 578.99 2022-10-05T07:49:01.000Z 579.64 2022-10-05T07:49:06.000Z 582.65 2022-10-05T07:49:12.000Z 586.48 2022-10-05T07:49:17.000Z 594.63 2022-10-05T07:51:02.000Z 594.43 2022-10-05T07:51:07.000Z 594.33 2022-10-05T07:51:12.000Z 593.79 2022-10-05T07:51:18.000Z 593.7 2022-10-05T07:51:25.000Z 593.58 2022-10-05T07:51:31.000Z 594.19 2022-10-05T07:51:37.000Z 594.67 2022-10-05T07:51:42.000Z 595.07 2022-10-05T07:51:48.000Z 595.49 2022-10-05T07:51:55.000Z 595.89 2022-10-05T07:52:00.000Z 596.19 2022-10-05T07:52:05.000Z 596.57 2022-10-05T07:52:12.000Z 596.87 2022-10-05T07:52:17.000Z 597.36 2022-10-05T07:52:22.000Z 598.26 2022-10-05T07:52:27.000Z 598.96 2022-10-05T07:52:32.000Z 600.37 2022-10-05T07:52:37.000Z 602.24 2022-10-05T07:52:42.000Z 603.68 2022-10-05T07:52:47.000Z 604.93 2022-10-05T07:52:52.000Z 606.33 2022-10-05T07:52:57.000Z 607.52 2022-10-05T07:53:02.000Z 608.83 2022-10-05T07:53:07.000Z 609.83 2022-10-05T07:53:12.000Z 610.64 2022-10-05T07:53:17.000Z 610.84 2022-10-05T07:53:22.000Z 609.97 2022-10-05T07:53:27.000Z 609.91 2022-10-05T07:53:32.000Z 609.79 2022-10-05T07:53:37.000Z 610.62 2022-10-05T07:53:42.000Z 611.53 2022-10-05T07:53:47.000Z 612.24 2022-10-05T07:53:52.000Z 612.96 2022-10-05T07:53:57.000Z 613.84 2022-10-05T07:54:02.000Z 615.45 2022-10-05T07:54:07.000Z 616.19 2022-10-05T07:54:12.000Z 617.09 2022-10-05T07:54:17.000Z 616.9 2022-10-05T07:54:22.000Z 616.83 2022-10-05T07:54:27.000Z 616.63 2022-10-05T07:54:32.000Z 616.34 2022-10-05T07:54:37.000Z 615.5 2022-10-05T07:54:42.000Z 614.91 2022-10-05T07:54:47.000Z 614.8 2022-10-05T07:54:52.000Z 614.54 2022-10-05T07:54:57.000Z 613.53 2022-10-05T07:55:02.000Z 613.13 2022-10-05T07:55:07.000Z 613.02 2022-10-05T07:55:12.000Z 613.49 2022-10-05T07:55:17.000Z 613.77 2022-10-05T07:55:22.000Z 614 2022-10-05T07:55:27.000Z 614.1 2022-10-05T07:55:32.000Z 614.27 2022-10-05T07:55:37.000Z 615.07 2022-10-05T07:55:44.000Z 615.3 2022-10-05T07:55:49.000Z 615.28 2022-10-05T07:55:54.000Z 615.67 2022-10-05T07:55:59.000Z 615.81 2022-10-05T07:56:04.000Z 614.14 2022-10-05T07:56:09.000Z 613.27 2022-10-05T07:56:14.000Z 613.28 2022-10-05T07:56:19.000Z 613.31 2022-10-05T07:56:24.000Z 613.78 2022-10-05T07:56:29.000Z 613.81 2022-10-05T07:56:34.000Z 613.99 2022-10-05T07:56:39.000Z 614.35 2022-10-05T07:56:44.000Z 614.96 2022-10-05T07:56:49.000Z 616.15 2022-10-05T07:56:54.000Z 616.66 2022-10-05T07:56:59.000Z 616.88 2022-10-05T07:57:04.000Z 617.17 2022-10-05T07:57:09.000Z 615.77 2022-10-05T07:57:14.000Z 615.21 2022-10-05T07:57:19.000Z 615.22 2022-10-05T07:57:24.000Z 614.44 2022-10-05T07:57:29.000Z 613.93 2022-10-05T07:57:34.000Z 614 2022-10-05T07:57:39.000Z 614.05 2022-10-05T07:57:44.000Z 612.38 2022-10-05T07:57:49.000Z 611.2 2022-10-05T07:57:54.000Z 610.17 2022-10-05T07:57:59.000Z 611.68 2022-10-05T07:58:40.000Z 611.13 2022-10-05T07:58:45.000Z 612.06 2022-10-05T07:58:50.000Z 611.73 2022-10-05T07:58:55.000Z 611.23 2022-10-05T07:59:00.000Z 610.92 2022-10-05T07:59:05.000Z 610.61 2022-10-05T07:59:10.000Z 610.5 2022-10-05T07:59:15.000Z 610.41 2022-10-05T07:59:20.000Z 610.23 2022-10-05T07:59:25.000Z 609.93 2022-10-05T07:59:30.000Z 609.63 2022-10-05T07:59:35.000Z 609.33 2022-10-05T07:59:40.000Z 609.03 2022-10-05T07:59:45.000Z 608.63 2022-10-05T07:59:50.000Z 608.11 2022-10-05T07:59:55.000Z 607.93 2022-10-05T08:00:00.000Z 607.63 2022-10-05T08:00:05.000Z 607.59 2022-10-05T08:00:10.000Z 608.9 2022-10-05T08:00:15.000Z 610.69 2022-10-05T08:00:20.000Z 612.17 2022-10-05T08:00:25.000Z 612.59 2022-10-05T08:00:30.000Z 613.27 2022-10-05T08:00:35.000Z 614.92 2022-10-05T08:00:40.000Z 615.76 2022-10-05T08:00:45.000Z 616.17 2022-10-05T08:00:50.000Z 616.77 2022-10-05T08:00:55.000Z 617.19 2022-10-05T08:01:00.000Z 617.39 2022-10-05T08:01:05.000Z 617.67 2022-10-05T08:01:10.000Z 617.87 2022-10-05T08:01:15.000Z 618.19 2022-10-05T08:01:20.000Z 618.66 2022-10-05T08:01:25.000Z 618.97 2022-10-05T08:01:30.000Z 618.71 2022-10-05T08:01:35.000Z 618.8 2022-10-05T08:01:40.000Z 616.92 2022-10-05T08:01:45.000Z 613.3 2022-10-05T08:01:50.000Z 608.78 2022-10-05T08:01:55.000Z 605.14 2022-10-05T08:02:00.000Z 602.63 2022-10-05T08:02:05.000Z 601.2 2022-10-05T08:02:10.000Z 598.53 2022-10-05T08:02:15.000Z 596.64 2022-10-05T08:02:20.000Z 595.69 2022-10-05T08:02:25.000Z 594.74 2022-10-05T08:02:30.000Z 592.59 2022-10-05T08:02:35.000Z 591.95 2022-10-05T08:02:40.000Z 590.7 2022-10-05T08:02:45.000Z 589.39 2022-10-05T08:02:50.000Z 587.85 2022-10-05T08:02:55.000Z 586.2 2022-10-05T08:03:00.000Z 583.84 2022-10-05T08:03:05.000Z 581.99 2022-10-05T08:03:10.000Z 580.16 2022-10-05T08:03:15.000Z 578.32 2022-10-05T08:03:20.000Z 576.06 2022-10-05T08:03:25.000Z 575.21 2022-10-05T08:03:30.000Z 574.73 2022-10-05T08:03:35.000Z 573.77 2022-10-05T08:03:40.000Z 572.59 2022-10-05T08:03:45.000Z 571.73 2022-10-05T08:03:50.000Z 570.84 2022-10-05T08:03:55.000Z 570.38 2022-10-05T08:04:00.000Z 570.2 2022-10-05T08:04:05.000Z 569.27 2022-10-05T08:04:10.000Z 568.09 2022-10-05T08:04:15.000Z 566.89 2022-10-05T08:04:20.000Z 565.85 2022-10-05T08:04:25.000Z 564.82 2022-10-05T08:04:30.000Z 564.34 2022-10-05T08:04:35.000Z 563.36 2022-10-05T08:04:40.000Z 562.44 2022-10-05T08:04:45.000Z 561.62 2022-10-05T08:04:50.000Z 560.96 2022-10-05T08:04:55.000Z 560.38 2022-10-05T08:05:00.000Z 561.14 2022-10-05T08:05:05.000Z 563.12 2022-10-05T08:05:10.000Z 564.6 2022-10-05T08:05:15.000Z 568.87 2022-10-05T08:05:20.000Z 572.61 2022-10-05T08:05:25.000Z 574.75 2022-10-05T08:05:30.000Z 578.3 2022-10-05T08:05:35.000Z 581.4 2022-10-05T08:05:40.000Z 583.95 2022-10-05T08:05:45.000Z 586.81 2022-10-05T08:05:50.000Z 589.12 2022-10-05T08:05:55.000Z 590.65 2022-10-05T08:06:00.000Z 591.95 2022-10-05T08:06:05.000Z 593.03 2022-10-05T08:06:10.000Z 594.3 2022-10-05T08:06:15.000Z 595.51 2022-10-05T08:06:20.000Z 597.32 2022-10-05T08:06:25.000Z 597.96 2022-10-05T08:06:30.000Z 596.64 2022-10-05T08:06:35.000Z 596.02 2022-10-05T08:06:40.000Z 596.27 2022-10-05T08:06:45.000Z 596.84 2022-10-05T08:06:50.000Z 597.56 2022-10-05T08:06:55.000Z 598.34 2022-10-05T08:07:00.000Z 599.23 2022-10-05T08:07:05.000Z 599.98 2022-10-05T08:07:10.000Z 600.68 2022-10-05T08:07:15.000Z 600.2 2022-10-05T08:07:20.000Z 600.4 2022-10-05T08:07:25.000Z 600.57 2022-10-05T08:07:30.000Z 600.97 2022-10-05T08:07:35.000Z 601.21 2022-10-05T08:07:40.000Z 599.69 2022-10-05T08:07:45.000Z 600.17 2022-10-05T08:07:50.000Z 600.74 2022-10-05T08:07:55.000Z 601.37 2022-10-05T08:08:00.000Z 601.99 2022-10-05T08:08:05.000Z 602.56 2022-10-05T08:08:10.000Z 603.07 2022-10-05T08:08:15.000Z 603.67 2022-10-05T08:08:20.000Z 604.17 2022-10-05T08:08:25.000Z 604.67 2022-10-05T08:08:30.000Z 604.99 2022-10-05T08:08:35.000Z 605.27 2022-10-05T08:08:40.000Z 605.21 2022-10-05T08:08:46.000Z 605.1 2022-10-05T08:08:51.000Z 605.07 2022-10-05T08:08:56.000Z 605.01 2022-10-05T08:09:01.000Z 604.63 2022-10-05T08:09:06.000Z 604.13 2022-10-05T08:09:11.000Z 603.55 2022-10-05T08:09:16.000Z 602.64 2022-10-05T08:09:21.000Z 601.93 2022-10-05T08:09:28.000Z 601.24 2022-10-05T08:09:33.000Z 600.63 2022-10-05T08:09:38.000Z 601.07 2022-10-05T08:09:43.000Z 601.32 2022-10-05T08:09:48.000Z 601.59 2022-10-05T08:09:54.000Z 601.5 2022-10-05T08:09:59.000Z 601 2022-10-05T08:10:05.000Z 601.88 2022-10-05T08:10:10.000Z 602.47 2022-10-05T08:10:15.000Z 602.52 2022-10-05T08:10:20.000Z 603.05 2022-10-05T08:10:25.000Z 603.98 2022-10-05T08:10:30.000Z 604.39 2022-10-05T08:10:35.000Z 604.57 2022-10-05T08:10:40.000Z 604.79 2022-10-05T08:10:46.000Z 605.09 2022-10-05T08:10:51.000Z 605.39 2022-10-05T08:10:57.000Z 605.69 2022-10-05T08:11:02.000Z 606.07 2022-10-05T08:11:07.000Z 605.83 2022-10-05T08:11:16.000Z 605.72 2022-10-05T08:11:21.000Z 606.07 2022-10-05T08:11:28.000Z 606.67 2022-10-05T08:11:34.000Z 607.61 2022-10-05T08:11:40.000Z 608.83 2022-10-05T08:11:45.000Z 609.64 2022-10-05T08:11:50.000Z 610.54 2022-10-05T08:11:56.000Z 611.54 2022-10-05T08:12:03.000Z 613.71 2022-10-05T08:12:10.000Z 614.29 2022-10-05T08:12:15.000Z 614.86 2022-10-05T08:12:20.000Z 615.84 2022-10-05T08:12:25.000Z 617.15 2022-10-05T08:12:31.000Z 618.85 2022-10-05T08:12:36.000Z 620.61 2022-10-05T08:12:41.000Z 621.09 2022-10-05T08:12:46.000Z 621.74 2022-10-05T08:12:51.000Z 622.51 2022-10-05T08:12:56.000Z 623.34 2022-10-05T08:13:01.000Z 625.4 2022-10-05T08:13:06.000Z 625.59 2022-10-05T08:13:11.000Z 628.08 2022-10-05T08:13:17.000Z 628.87 2022-10-05T08:13:22.000Z 630.22 2022-10-05T08:13:27.000Z 631.46 2022-10-05T08:13:32.000Z 631.4 2022-10-05T08:13:37.000Z 631.61 2022-10-05T08:13:42.000Z 632.51 2022-10-05T08:13:47.000Z 634.26 2022-10-05T08:13:52.000Z 635.16 2022-10-05T08:13:57.000Z 636.13 2022-10-05T08:14:02.000Z 637.04 2022-10-05T08:14:07.000Z 637.54 2022-10-05T08:14:12.000Z 638.33 2022-10-05T08:14:17.000Z 639.14 2022-10-05T08:14:22.000Z 639.35 2022-10-05T08:14:27.000Z 639.27 2022-10-05T08:14:32.000Z 639.69 2022-10-05T08:14:37.000Z 639.99 2022-10-05T08:14:42.000Z 640.27 2022-10-05T08:14:47.000Z 640.67 2022-10-05T08:14:52.000Z 641.17 2022-10-05T08:14:57.000Z 643.06 2022-10-05T08:15:02.000Z 643.68 2022-10-05T08:15:07.000Z 644.39 2022-10-05T08:15:12.000Z 644.05 2022-10-05T08:15:17.000Z 644.06 2022-10-05T08:15:22.000Z 643.83 2022-10-05T08:15:27.000Z 644.34 2022-10-05T08:15:32.000Z 643.97 2022-10-05T08:15:37.000Z 644.47 2022-10-05T08:15:42.000Z 644.89 2022-10-05T08:15:47.000Z 645.02 2022-10-05T08:15:52.000Z 645.37 2022-10-05T08:15:57.000Z 645.77 2022-10-05T08:16:02.000Z 646.27 2022-10-05T08:16:07.000Z 646.67 2022-10-05T08:16:12.000Z 646.87 2022-10-05T08:16:17.000Z 647.39 2022-10-05T08:16:22.000Z 647.77 2022-10-05T08:16:27.000Z 648.27 2022-10-05T08:16:32.000Z 648.18 2022-10-05T08:16:37.000Z 648.76 2022-10-05T08:16:42.000Z 649.27 2022-10-05T08:16:47.000Z 649.6 2022-10-05T08:16:52.000Z 650.16 2022-10-05T08:16:57.000Z 651.03 2022-10-05T08:17:02.000Z 651.86 2022-10-05T08:17:07.000Z 652.22 2022-10-05T08:17:12.000Z 650.83 2022-10-05T08:17:17.000Z 648.73 2022-10-05T08:17:22.000Z 646.51 2022-10-05T08:17:27.000Z 644.33 2022-10-05T08:17:32.000Z 644.2 2022-10-05T08:17:37.000Z 641.71 2022-10-05T08:17:42.000Z 639.1 2022-10-05T08:17:47.000Z 636.95 2022-10-05T08:17:52.000Z 635.59 2022-10-05T08:17:57.000Z 634.27 2022-10-05T08:18:02.000Z 632.82 2022-10-05T08:18:07.000Z 631.39 2022-10-05T08:18:12.000Z 629.9 2022-10-05T08:18:17.000Z 628.41 2022-10-05T08:18:22.000Z 627.07 2022-10-05T08:18:27.000Z 625.59 2022-10-05T08:18:32.000Z 624.2 2022-10-05T08:18:37.000Z 622.61 2022-10-05T08:18:42.000Z 621.27 2022-10-05T08:18:47.000Z 620.07 2022-10-05T08:18:52.000Z 618.94 2022-10-05T08:18:57.000Z 619.15 2022-10-05T08:19:02.000Z 619.75 2022-10-05T08:19:07.000Z 620.48 2022-10-05T08:19:12.000Z 620.43 2022-10-05T08:19:17.000Z 619.93 2022-10-05T08:19:22.000Z 619.07 2022-10-05T08:19:27.000Z 617.8 2022-10-05T08:19:32.000Z 616.14 2022-10-05T08:19:37.000Z 615.37 2022-10-05T08:19:42.000Z 614.91 2022-10-05T08:19:47.000Z 614.26 2022-10-05T08:19:52.000Z 613.73 2022-10-05T08:19:57.000Z 613.23 2022-10-05T08:20:02.000Z 612.73 2022-10-05T08:20:30.000Z 610.18 2022-10-05T08:20:36.000Z 608.87 2022-10-05T08:20:41.000Z 607.36 2022-10-05T08:20:51.000Z 608.22 2022-10-05T08:21:15.000Z 608.13 2022-10-05T08:21:23.000Z 608.69 2022-10-05T08:21:29.000Z 608.7 2022-10-05T08:21:38.000Z 608.6 2022-10-05T08:22:32.000Z 608.6 2022-10-05T08:22:58.000Z 608.68 2022-10-05T08:23:03.000Z 609.27 2022-10-05T08:23:10.000Z 610.05 2022-10-05T08:23:19.000Z 611 2022-10-05T08:23:30.000Z 612.77 2022-10-05T08:25:39.000Z 612.72 2022-10-05T08:25:44.000Z 612.68 2022-10-05T08:25:49.000Z 612.8 2022-10-05T08:25:54.000Z 612.99 2022-10-05T08:25:59.000Z 613.1 2022-10-05T08:26:04.000Z 612.83 2022-10-05T08:26:09.000Z 612.88 2022-10-05T08:26:14.000Z 612.97 2022-10-05T08:26:19.000Z 613 2022-10-05T08:26:24.000Z 612.9 2022-10-05T08:26:29.000Z 612.54 2022-10-05T08:26:34.000Z 612.4 2022-10-05T08:26:39.000Z 612.4 2022-10-05T08:26:44.000Z 612.23 2022-10-05T08:26:49.000Z 611.56 2022-10-05T08:26:54.000Z 610.96 2022-10-05T08:26:59.000Z 610.43 2022-10-05T08:27:04.000Z 610.23 2022-10-05T08:27:09.000Z 609.91 2022-10-05T08:27:14.000Z 609.63 2022-10-05T08:27:19.000Z 609.04 2022-10-05T08:27:24.000Z 608.46 2022-10-05T08:27:29.000Z 606.79 2022-10-05T08:27:34.000Z 605.39 2022-10-05T08:27:39.000Z 603.46 2022-10-05T08:27:44.000Z 600.74 2022-10-05T08:27:49.000Z 597.86 2022-10-05T08:27:54.000Z 596.52 2022-10-05T08:27:59.000Z 595.45 2022-10-05T08:28:04.000Z 592.26 2022-10-05T08:28:09.000Z 589.94 2022-10-05T08:28:14.000Z 587.98 2022-10-05T08:28:19.000Z 588.63 2022-10-05T08:28:24.000Z 587.13 2022-10-05T08:28:29.000Z 585.71 2022-10-05T08:28:34.000Z 584.21 2022-10-05T08:28:39.000Z 584.17 2022-10-05T08:28:44.000Z 585.1 2022-10-05T08:28:49.000Z 585.37 2022-10-05T08:28:54.000Z 586.39 2022-10-05T08:28:59.000Z 585.13 2022-10-05T08:29:04.000Z 582.8 2022-10-05T08:29:09.000Z 580.9 2022-10-05T08:29:14.000Z 579.11 2022-10-05T08:29:19.000Z 577.5 2022-10-05T08:29:24.000Z 575.91 2022-10-05T08:29:29.000Z 574.11 2022-10-05T08:29:34.000Z 572.51 2022-10-05T08:29:39.000Z 571 2022-10-05T08:29:44.000Z 569.4 2022-10-05T08:29:49.000Z 568.04 2022-10-05T08:29:54.000Z 566.78 2022-10-05T08:29:59.000Z 565.41 2022-10-05T08:30:04.000Z 563.46 2022-10-05T08:30:09.000Z 560.68 2022-10-05T08:30:14.000Z 558.75 2022-10-05T08:30:19.000Z 556.91 2022-10-05T08:30:24.000Z 555.36 2022-10-05T08:30:29.000Z 553.63 2022-10-05T08:30:34.000Z 551.53 2022-10-05T08:30:39.000Z 549.43 2022-10-05T08:30:44.000Z 548.93 2022-10-05T08:30:49.000Z 550.69 2022-10-05T08:30:54.000Z 555.37 2022-10-05T08:30:59.000Z 561 2022-10-05T08:31:04.000Z 569.69 2022-10-05T08:31:09.000Z 576.48 2022-10-05T08:31:14.000Z 581.63 2022-10-05T08:31:19.000Z 583.86 2022-10-05T08:31:24.000Z 586.04 2022-10-05T08:31:29.000Z 588.26 2022-10-05T08:31:34.000Z 590.52 2022-10-05T08:31:39.000Z 593.03 2022-10-05T08:31:44.000Z 595.34 2022-10-05T08:31:49.000Z 597.66 2022-10-05T08:31:54.000Z 600.04 2022-10-05T08:31:59.000Z 602.36 2022-10-05T08:32:04.000Z 604.61 2022-10-05T08:32:09.000Z 606.52 2022-10-05T08:32:14.000Z 607.88 2022-10-05T08:32:19.000Z 609.87 2022-10-05T08:32:24.000Z 611.77 2022-10-05T08:32:29.000Z 614.33 2022-10-05T08:32:34.000Z 615.74 2022-10-05T08:32:39.000Z 617.01 2022-10-05T08:32:44.000Z 618.52 2022-10-05T08:32:49.000Z 619.8 2022-10-05T08:32:54.000Z 621.5 2022-10-05T08:32:59.000Z 623.09 2022-10-05T08:33:04.000Z 624.52 2022-10-05T08:33:09.000Z 625.69 2022-10-05T08:33:14.000Z 626.13 2022-10-05T08:33:19.000Z 624.8 2022-10-05T08:33:24.000Z 620.4 2022-10-05T08:33:29.000Z 617.96 2022-10-05T08:33:34.000Z 615.81 2022-10-05T08:33:39.000Z 613.64 2022-10-05T08:33:44.000Z 611.79 2022-10-05T08:33:49.000Z 610.02 2022-10-05T08:33:54.000Z 608.62 2022-10-05T08:33:59.000Z 607.27 2022-10-05T08:34:04.000Z 606.27 2022-10-05T08:34:09.000Z 605.46 2022-10-05T08:34:14.000Z 604.64 2022-10-05T08:34:19.000Z 603.57 2022-10-05T08:34:24.000Z 602.07 2022-10-05T08:34:29.000Z 601.16 2022-10-05T08:34:34.000Z 600.07 2022-10-05T08:34:39.000Z 599.74 2022-10-05T08:34:44.000Z 600.8 2022-10-05T08:34:49.000Z 601.83 2022-10-05T08:34:54.000Z 604.66 2022-10-05T08:34:59.000Z 605.84 2022-10-05T08:35:04.000Z 606.45 2022-10-05T08:35:09.000Z 607.26 2022-10-05T08:35:14.000Z 607.54 2022-10-05T08:35:19.000Z 608.43 2022-10-05T08:35:24.000Z 609.01 2022-10-05T08:35:29.000Z 610.03 2022-10-05T08:35:34.000Z 610.6 2022-10-05T08:35:39.000Z 611.01 2022-10-05T08:35:44.000Z 611.45 2022-10-05T08:35:49.000Z 611.56 2022-10-05T08:35:54.000Z 610.57 2022-10-05T08:35:59.000Z 610.4 2022-10-05T08:36:04.000Z 610.42 2022-10-05T08:36:09.000Z 610.3 2022-10-05T08:36:14.000Z 610.23 2022-10-05T08:36:19.000Z 610.01 2022-10-05T08:36:24.000Z 609.8 2022-10-05T08:36:29.000Z 609.99 2022-10-05T08:36:34.000Z 611.11 2022-10-05T08:36:39.000Z 615.51 2022-10-05T08:36:44.000Z 617.84 2022-10-05T08:36:49.000Z 620.22 2022-10-05T08:36:54.000Z 621.55 2022-10-05T08:36:59.000Z 623.07 2022-10-05T08:37:04.000Z 625.09 2022-10-05T08:37:09.000Z 625.89 2022-10-05T08:37:14.000Z 625.63 2022-10-05T08:37:19.000Z 625.58 2022-10-05T08:37:24.000Z 625.92 2022-10-05T08:37:29.000Z 626.39 2022-10-05T08:37:34.000Z 627.38 2022-10-05T08:37:39.000Z 627.69 2022-10-05T08:37:44.000Z 627.97 2022-10-05T08:37:49.000Z 628.35 2022-10-05T08:37:54.000Z 629.16 2022-10-05T08:37:59.000Z 629.85 2022-10-05T08:38:04.000Z 630.37 2022-10-05T08:38:09.000Z 630.97 2022-10-05T08:38:14.000Z 631.74 2022-10-05T08:38:19.000Z 631.97 2022-10-05T08:38:24.000Z 632.1 2022-10-05T08:38:29.000Z 632.4 2022-10-05T08:38:34.000Z 632.59 2022-10-05T08:38:39.000Z 632.6 2022-10-05T08:38:44.000Z 632.59 2022-10-05T08:38:49.000Z 634.35 2022-10-05T08:38:54.000Z 635.03 2022-10-05T08:38:59.000Z 635.23 2022-10-05T08:39:04.000Z 636.62 2022-10-05T08:39:09.000Z 639.53 2022-10-05T08:39:14.000Z 641.36 2022-10-05T08:39:19.000Z 642.54 2022-10-05T08:39:24.000Z 641.96 2022-10-05T08:39:29.000Z 641.51 2022-10-05T08:39:34.000Z 639.49 2022-10-05T08:39:39.000Z 637.33 2022-10-05T08:39:44.000Z 635.32 2022-10-05T08:39:49.000Z 634.01 2022-10-05T08:39:54.000Z 632.97 2022-10-05T08:39:59.000Z 634.29 2022-10-05T08:40:04.000Z 635.58 2022-10-05T08:40:09.000Z 636.57 2022-10-05T08:40:14.000Z 636.72 2022-10-05T08:40:19.000Z 638.68 2022-10-05T08:40:24.000Z 639.79 2022-10-05T08:40:29.000Z 640.12 2022-10-05T08:40:34.000Z 640.59 2022-10-05T08:40:39.000Z 640.49 2022-10-05T08:40:44.000Z 642.57 2022-10-05T08:40:49.000Z 645.97 2022-10-05T08:40:54.000Z 648.98 2022-10-05T08:40:59.000Z 650.44 2022-10-05T08:41:04.000Z 652.31 2022-10-05T08:41:09.000Z 653.3 2022-10-05T08:41:14.000Z 655.81 2022-10-05T08:41:19.000Z 656.79 2022-10-05T08:41:24.000Z 657.02 2022-10-05T08:41:29.000Z 657.57 2022-10-05T08:41:34.000Z 658.03 2022-10-05T08:41:39.000Z 658.95 2022-10-05T08:41:44.000Z 658.88 2022-10-05T08:41:49.000Z 656.92 2022-10-05T08:41:54.000Z 656.5 2022-10-05T08:41:59.000Z 656.25 2022-10-05T08:42:04.000Z 656.67 2022-10-05T08:42:09.000Z 656.47 2022-10-05T08:42:14.000Z 656.1 2022-10-05T08:42:19.000Z 656.11 2022-10-05T08:42:24.000Z 655.96 2022-10-05T08:42:29.000Z 655.94 2022-10-05T08:42:34.000Z 655.25 2022-10-05T08:42:39.000Z 654.16 2022-10-05T08:42:44.000Z 652.39 2022-10-05T08:42:49.000Z 651.5 2022-10-05T08:42:54.000Z 650.54 2022-10-05T08:42:59.000Z 649.22 2022-10-05T08:43:04.000Z 648.51 2022-10-05T08:43:09.000Z 649.49 2022-10-05T08:43:14.000Z 649.96 2022-10-05T08:43:19.000Z 650.58 2022-10-05T08:43:24.000Z 652.56 2022-10-05T08:43:29.000Z 653.46 2022-10-05T08:43:34.000Z 653.97 2022-10-05T08:43:39.000Z 654.27 2022-10-05T08:43:44.000Z 654.86 2022-10-05T08:43:49.000Z 655.3 2022-10-05T08:43:54.000Z 655.86 2022-10-05T08:43:59.000Z 656.46 2022-10-05T08:44:04.000Z 657.33 2022-10-05T08:44:09.000Z 658.31 2022-10-05T08:44:14.000Z 659.04 2022-10-05T08:44:19.000Z 660 2022-10-05T08:44:24.000Z 660.84 2022-10-05T08:44:29.000Z 662.03 2022-10-05T08:44:34.000Z 662.84 2022-10-05T08:44:39.000Z 663.54 2022-10-05T08:44:44.000Z 663.89 2022-10-05T08:44:49.000Z 664.27 2022-10-05T08:44:54.000Z 664.77 2022-10-05T08:44:59.000Z 665.17 2022-10-05T08:45:04.000Z 665.69 2022-10-05T08:45:09.000Z 665.89 2022-10-05T08:45:14.000Z 665.92 2022-10-05T08:45:19.000Z 665.44 2022-10-05T08:45:24.000Z 665.48 2022-10-05T08:45:29.000Z 664.94 2022-10-05T08:45:34.000Z 664.21 2022-10-05T08:45:39.000Z 664.27 2022-10-05T08:45:44.000Z 664.76 2022-10-05T08:45:49.000Z 665.4 2022-10-05T08:45:54.000Z 666.04 2022-10-05T08:45:59.000Z 666.4 2022-10-05T08:46:04.000Z 666.6 2022-10-05T08:46:09.000Z 666.7 2022-10-05T08:46:14.000Z 666.77 2022-10-05T08:46:19.000Z 666.89 2022-10-05T08:46:24.000Z 667.17 2022-10-05T08:46:29.000Z 667.94 2022-10-05T08:46:34.000Z 668.69 2022-10-05T08:46:39.000Z 669.07 2022-10-05T08:46:44.000Z 669.47 2022-10-05T08:46:49.000Z 670.14 2022-10-05T08:46:54.000Z 671.23 2022-10-05T08:46:59.000Z 672.52 2022-10-05T08:47:04.000Z 673.91 2022-10-05T08:47:09.000Z 675.63 2022-10-05T08:47:14.000Z 676.91 2022-10-05T08:47:19.000Z 678.03 2022-10-05T08:47:24.000Z 679.13 2022-10-05T08:47:29.000Z 680.23 2022-10-05T08:47:34.000Z 681.63 2022-10-05T08:47:39.000Z 682.66 2022-10-05T08:47:44.000Z 684.1 2022-10-05T08:47:49.000Z 684.7 2022-10-05T08:47:55.000Z 684.89 2022-10-05T08:48:00.000Z 685.37 2022-10-05T08:48:05.000Z 686.63 2022-10-05T08:48:10.000Z 687.91 2022-10-05T08:48:15.000Z 688.66 2022-10-05T08:48:20.000Z 688.81 2022-10-05T08:48:25.000Z 688.87 2022-10-05T08:48:30.000Z 689.3 2022-10-05T08:48:35.000Z 689.69 2022-10-05T08:48:41.000Z 690.04 2022-10-05T08:48:46.000Z 690.83 2022-10-05T08:48:51.000Z 691.51 2022-10-05T08:48:56.000Z 692.63 2022-10-05T08:49:03.000Z 693.63 2022-10-05T08:49:08.000Z 694.53 2022-10-05T08:49:13.000Z 695.71 2022-10-05T08:49:18.000Z 696.63 2022-10-05T08:49:23.000Z 697.54 2022-10-05T08:49:28.000Z 698.43 2022-10-05T08:49:33.000Z 699.06 2022-10-05T08:49:38.000Z 700.16 2022-10-05T08:49:43.000Z 701.13 2022-10-05T08:49:48.000Z 701.86 2022-10-05T08:49:53.000Z 702.54 2022-10-05T08:49:58.000Z 703.34 2022-10-05T08:50:04.000Z 704.04 2022-10-05T08:50:09.000Z 704.76 2022-10-05T08:50:14.000Z 705.54 2022-10-05T08:50:19.000Z 706.34 2022-10-05T08:50:24.000Z 707.04 2022-10-05T08:50:29.000Z 707.76 2022-10-05T08:50:34.000Z 708.63 2022-10-05T08:50:39.000Z 709.36 2022-10-05T08:50:44.000Z 710.14 2022-10-05T08:50:49.000Z 710.57 2022-10-05T08:50:54.000Z 710.43 2022-10-05T08:50:59.000Z 709.13 2022-10-05T08:51:04.000Z 708.45 2022-10-05T08:51:09.000Z 708.23 2022-10-05T08:51:14.000Z 708.03 2022-10-05T08:51:19.000Z 707.9 2022-10-05T08:51:24.000Z 707.61 2022-10-05T08:51:29.000Z 706.87 2022-10-05T08:51:34.000Z 705.94 2022-10-05T08:51:39.000Z 703.9 2022-10-05T08:51:44.000Z 701.85 2022-10-05T08:51:49.000Z 701.01 2022-10-05T08:51:54.000Z 700.5 2022-10-05T08:51:59.000Z 700.77 2022-10-05T08:52:04.000Z 700.99 2022-10-05T08:52:09.000Z 701.2 2022-10-05T08:52:14.000Z 701.37 2022-10-05T08:52:19.000Z 702.46 2022-10-05T08:52:24.000Z 703 2022-10-05T08:52:30.000Z 704.28 2022-10-05T08:52:42.000Z 704.3 2022-10-05T08:52:47.000Z 703.11 2022-10-05T08:59:06.000Z 705.51 2022-10-05T09:04:57.000Z 705.5 2022-10-05T09:05:02.000Z 705.4 2022-10-05T09:05:07.000Z 705.5 2022-10-05T09:05:12.000Z 705.57 2022-10-05T09:05:17.000Z 705.6 2022-10-05T09:05:22.000Z 705.79 2022-10-05T09:05:27.000Z 706.07 2022-10-05T09:05:32.000Z 706.39 2022-10-05T09:05:37.000Z 706.77 2022-10-05T09:05:42.000Z 707.17 2022-10-05T09:05:47.000Z 707.57 2022-10-05T09:05:52.000Z 707.89 2022-10-05T09:05:57.000Z 708.29 2022-10-05T09:06:02.000Z 708.28 2022-10-05T09:06:07.000Z 708.57 2022-10-05T09:06:12.000Z 708.87 2022-10-05T09:06:17.000Z 708.51 2022-10-05T09:06:22.000Z 706.74 2022-10-05T09:06:27.000Z 703.41 2022-10-05T09:06:32.000Z 699.79 2022-10-05T09:06:37.000Z 695.2 2022-10-05T09:06:42.000Z 692.2 2022-10-05T09:06:47.000Z 689.21 2022-10-05T09:06:52.000Z 685.71 2022-10-05T09:06:57.000Z 682.4 2022-10-05T09:07:02.000Z 680.42 2022-10-05T09:07:07.000Z 677.53 2022-10-05T09:07:12.000Z 674.59 2022-10-05T09:07:17.000Z 672.46 2022-10-05T09:07:22.000Z 670.26 2022-10-05T09:07:27.000Z 667.81 2022-10-05T09:07:32.000Z 664.01 2022-10-05T09:07:37.000Z 659.84 2022-10-05T09:07:42.000Z 656.87 2022-10-05T09:07:47.000Z 654.29 2022-10-05T09:07:52.000Z 652.09 2022-10-05T09:07:57.000Z 650.16 2022-10-05T09:08:02.000Z 647.69 2022-10-05T09:08:07.000Z 645.44 2022-10-05T09:08:12.000Z 642.94 2022-10-05T09:08:17.000Z 641.12 2022-10-05T09:08:22.000Z 639.23 2022-10-05T09:08:27.000Z 637.04 2022-10-05T09:08:32.000Z 634.67 2022-10-05T09:08:37.000Z 632.54 2022-10-05T09:08:42.000Z 630.76 2022-10-05T09:08:47.000Z 628.94 2022-10-05T09:08:52.000Z 626.95 2022-10-05T09:08:57.000Z 624.93 2022-10-05T09:09:02.000Z 622.86 2022-10-05T09:09:07.000Z 620.17 2022-10-05T09:09:12.000Z 617.96 2022-10-05T09:09:17.000Z 615.37 2022-10-05T09:09:22.000Z 613.14 2022-10-05T09:09:27.000Z 610.67 2022-10-05T09:09:32.000Z 608.36 2022-10-05T09:09:37.000Z 605.97 2022-10-05T09:09:42.000Z 603.57 2022-10-05T09:09:47.000Z 601.14 2022-10-05T09:09:52.000Z 599.44 2022-10-05T09:09:57.000Z 596.84 2022-10-05T09:10:02.000Z 595.23 2022-10-05T09:10:07.000Z 594.14 2022-10-05T09:10:12.000Z 593.52 2022-10-05T09:10:17.000Z 591.17 2022-10-05T09:10:22.000Z 589.05 2022-10-05T09:10:27.000Z 586.77 2022-10-05T09:10:32.000Z 583.8 2022-10-05T09:10:37.000Z 581.24 2022-10-05T09:10:42.000Z 579.07 2022-10-05T09:10:47.000Z 576.7 2022-10-05T09:10:52.000Z 574.92 2022-10-05T09:10:57.000Z 573.12 2022-10-05T09:11:02.000Z 570.76 2022-10-05T09:11:07.000Z 568.39 2022-10-05T09:11:12.000Z 565.4 2022-10-05T09:11:17.000Z 562.77 2022-10-05T09:11:22.000Z 559.9 2022-10-05T09:11:27.000Z 557.92 2022-10-05T09:11:32.000Z 555.67 2022-10-05T09:11:37.000Z 552.8 2022-10-05T09:11:42.000Z 550.08 2022-10-05T09:11:47.000Z 547.02 2022-10-05T09:11:52.000Z 543.91 2022-10-05T09:11:57.000Z 540.61 2022-10-05T09:12:02.000Z 537.23 2022-10-05T09:12:07.000Z 534.05 2022-10-05T09:12:12.000Z 530.66 2022-10-05T09:12:17.000Z 526.94 2022-10-05T09:12:22.000Z 523.53 2022-10-05T09:12:27.000Z 520.23 2022-10-05T09:12:32.000Z 516.63 2022-10-05T09:12:37.000Z 513.09 2022-10-05T09:12:42.000Z 510.44 2022-10-05T09:12:47.000Z 509.31 2022-10-05T09:12:52.000Z 510.14 2022-10-05T09:12:57.000Z 509.87 2022-10-05T09:13:02.000Z 508.8 2022-10-05T09:13:07.000Z 509.99 2022-10-05T09:13:12.000Z 510.74 2022-10-05T09:13:17.000Z 517.81 2022-10-05T09:13:22.000Z 519.66 2022-10-05T09:13:27.000Z 518.84 2022-10-05T09:13:32.000Z 518.33 2022-10-05T09:13:37.000Z 520.87 2022-10-05T09:13:42.000Z 530.5 2022-10-05T09:13:47.000Z 538.39 2022-10-05T09:13:52.000Z 540.33 2022-10-05T09:13:57.000Z 541.53 2022-10-05T09:14:02.000Z 542.68 2022-10-05T09:14:07.000Z 543.47 2022-10-05T09:14:12.000Z 544.43 2022-10-05T09:14:17.000Z 545.16 2022-10-05T09:14:22.000Z 545.96 2022-10-05T09:14:27.000Z 547.03 2022-10-05T09:14:32.000Z 549.18 2022-10-05T09:14:37.000Z 550.43 2022-10-05T09:14:42.000Z 552.37 2022-10-05T09:14:47.000Z 553.63 2022-10-05T09:14:52.000Z 554.46 2022-10-05T09:14:57.000Z 555.24 2022-10-05T09:15:02.000Z 555.77 2022-10-05T09:15:07.000Z 556.37 2022-10-05T09:15:12.000Z 557.06 2022-10-05T09:15:17.000Z 557.86 2022-10-05T09:15:22.000Z 558.47 2022-10-05T09:15:27.000Z 559.16 2022-10-05T09:15:32.000Z 560.03 2022-10-05T09:15:37.000Z 560.96 2022-10-05T09:15:42.000Z 561.64 2022-10-05T09:15:47.000Z 562.56 2022-10-05T09:15:52.000Z 563.99 2022-10-05T09:15:57.000Z 564.84 2022-10-05T09:16:02.000Z 566.15 2022-10-05T09:16:07.000Z 566.84 2022-10-05T09:16:12.000Z 567.47 2022-10-05T09:16:17.000Z 566.39 2022-10-05T09:16:38.000Z 566.67 2022-10-05T09:16:43.000Z 566.89 2022-10-05T09:16:48.000Z 567.19 2022-10-05T09:16:53.000Z 567.4 2022-10-05T09:16:58.000Z 567.32 2022-10-05T09:17:03.000Z 566.83 2022-10-05T09:17:08.000Z 566.73 2022-10-05T09:17:13.000Z 566.24 2022-10-05T09:17:18.000Z 565.14 2022-10-05T09:17:23.000Z 565.39 2022-10-05T09:17:28.000Z 563.98 2022-10-05T09:17:33.000Z 562.03 2022-10-05T09:17:38.000Z 561.03 2022-10-05T09:17:43.000Z 560.19 2022-10-05T09:17:48.000Z 559.36 2022-10-05T09:17:53.000Z 558.63 2022-10-05T09:17:58.000Z 557.45 2022-10-05T09:18:03.000Z 555.78 2022-10-05T09:18:08.000Z 554.59 2022-10-05T09:18:13.000Z 553.02 2022-10-05T09:18:18.000Z 551.54 2022-10-05T09:18:23.000Z 550.07 2022-10-05T09:18:28.000Z 548.75 2022-10-05T09:18:33.000Z 547.7 2022-10-05T09:18:38.000Z 546.76 2022-10-05T09:18:43.000Z 547.08 2022-10-05T09:18:48.000Z 546.63 2022-10-05T09:18:53.000Z 546.06 2022-10-05T09:18:58.000Z 544.9 2022-10-05T09:19:03.000Z 543.57 2022-10-05T09:19:08.000Z 542.74 2022-10-05T09:19:13.000Z 541.94 2022-10-05T09:19:18.000Z 542.05 2022-10-05T09:19:23.000Z 542.12 2022-10-05T09:19:28.000Z 543.24 2022-10-05T09:19:33.000Z 543.06 2022-10-05T09:19:38.000Z 542.44 2022-10-05T09:19:43.000Z 541.84 2022-10-05T09:19:48.000Z 541.91 2022-10-05T09:19:53.000Z 541.06 2022-10-05T09:19:58.000Z 539.86 2022-10-05T09:20:03.000Z 540.66 2022-10-05T09:20:08.000Z 539.57 2022-10-05T09:20:13.000Z 538.44 2022-10-05T09:20:18.000Z 537.74 2022-10-05T09:20:23.000Z 537.13 2022-10-05T09:20:28.000Z 535.9 2022-10-05T09:20:33.000Z 534.77 2022-10-05T09:20:38.000Z 533.67 2022-10-05T09:20:43.000Z 532.96 2022-10-05T09:20:48.000Z 532.35 2022-10-05T09:20:53.000Z 531.29 2022-10-05T09:20:58.000Z 530 2022-10-05T09:21:03.000Z 529.04 2022-10-05T09:21:08.000Z 528.66 2022-10-05T09:21:13.000Z 527.67 2022-10-05T09:21:18.000Z 528.65 2022-10-05T09:21:23.000Z 528.97 2022-10-05T09:21:28.000Z 528.43 2022-10-05T09:21:33.000Z 527.68 2022-10-05T09:21:38.000Z 526.73 2022-10-05T09:21:43.000Z 525.62 2022-10-05T09:21:48.000Z 524.91 2022-10-05T09:21:53.000Z 521.47 2022-10-05T09:21:58.000Z 519.49 2022-10-05T09:22:03.000Z 514.9 2022-10-05T09:22:08.000Z 511.95 2022-10-05T09:22:13.000Z 510.85 2022-10-05T09:22:18.000Z 508.66 2022-10-05T09:22:23.000Z 506.39 2022-10-05T09:22:28.000Z 504.04 2022-10-05T09:22:33.000Z 501.93 2022-10-05T09:22:38.000Z 499.98 2022-10-05T09:22:43.000Z 498.67 2022-10-05T09:22:48.000Z 497.05 2022-10-05T09:22:53.000Z 495.86 2022-10-05T09:22:58.000Z 493.93 2022-10-05T09:23:03.000Z 492.38 2022-10-05T09:23:08.000Z 491.49 2022-10-05T09:23:13.000Z 491.57 2022-10-05T09:23:18.000Z 490.57 2022-10-05T09:23:23.000Z 490.42 2022-10-05T09:23:28.000Z 490.22 2022-10-05T09:23:33.000Z 489.93 2022-10-05T09:23:38.000Z 489.34 2022-10-05T09:23:43.000Z 489.86 2022-10-05T09:23:48.000Z 490.62 2022-10-05T09:23:53.000Z 491.27 2022-10-05T09:23:58.000Z 492.08 2022-10-05T09:24:03.000Z 493.82 2022-10-05T09:24:08.000Z 494.2 2022-10-05T09:24:13.000Z 493.58 2022-10-05T09:24:18.000Z 494.58 2022-10-05T09:24:23.000Z 495.54 2022-10-05T09:24:28.000Z 495.86 2022-10-05T09:24:33.000Z 496.17 2022-10-05T09:24:38.000Z 496.03 2022-10-05T09:24:43.000Z 495.24 2022-10-05T09:24:48.000Z 494.05 2022-10-05T09:24:53.000Z 492.87 2022-10-05T09:24:58.000Z 491.25 2022-10-05T09:25:03.000Z 490.19 2022-10-05T09:25:08.000Z 489.91 2022-10-05T09:25:13.000Z 489.34 2022-10-05T09:25:18.000Z 489.18 2022-10-05T09:25:23.000Z 489.06 2022-10-05T09:25:28.000Z 488.51 2022-10-05T09:25:33.000Z 487.96 2022-10-05T09:25:38.000Z 487.24 2022-10-05T09:25:43.000Z 486.9 2022-10-05T09:25:48.000Z 485.64 2022-10-05T09:25:53.000Z 484.93 2022-10-05T09:25:58.000Z 484.24 2022-10-05T09:26:03.000Z 484.13 2022-10-05T09:26:08.000Z 483.91 2022-10-05T09:26:13.000Z 484.24 2022-10-05T09:26:18.000Z 484.67 2022-10-05T09:26:23.000Z 483.39 2022-10-05T09:26:28.000Z 481.49 2022-10-05T09:26:33.000Z 479.64 2022-10-05T09:26:38.000Z 478.94 2022-10-05T09:26:43.000Z 478.67 2022-10-05T09:26:48.000Z 477.29 2022-10-05T09:26:53.000Z 476.17 2022-10-05T09:26:58.000Z 475.37 2022-10-05T09:27:03.000Z 474.17 2022-10-05T09:27:08.000Z 472.67 2022-10-05T09:27:13.000Z 471.45 2022-10-05T09:27:18.000Z 470.27 2022-10-05T09:27:23.000Z 470.12 2022-10-05T09:27:28.000Z 468.97 2022-10-05T09:27:33.000Z 468.12 2022-10-05T09:27:38.000Z 466.97 2022-10-05T09:27:43.000Z 466.14 2022-10-05T09:27:48.000Z 465.56 2022-10-05T09:27:53.000Z 464.47 2022-10-05T09:27:58.000Z 464.82 2022-10-05T09:28:03.000Z 464.6 2022-10-05T09:28:08.000Z 464.11 2022-10-05T09:28:13.000Z 465.36 2022-10-05T09:28:18.000Z 462.87 2022-10-05T09:28:23.000Z 461.1 2022-10-05T09:28:28.000Z 461.15 2022-10-05T09:28:33.000Z 460.78 2022-10-05T09:28:38.000Z 460.63 2022-10-05T09:28:43.000Z 460.06 2022-10-05T09:28:48.000Z 459.44 2022-10-05T09:28:53.000Z 458.64 2022-10-05T09:28:58.000Z 458.33 2022-10-05T09:29:03.000Z 458.06 2022-10-05T09:29:08.000Z 457.19 2022-10-05T09:29:13.000Z 456.24 2022-10-05T09:29:18.000Z 455.46 2022-10-05T09:29:23.000Z 454.81 2022-10-05T09:29:28.000Z 454.4 2022-10-05T09:29:33.000Z 453.37 2022-10-05T09:29:38.000Z 452.56 2022-10-05T09:29:43.000Z 451.78 2022-10-05T09:29:48.000Z 450.11 2022-10-05T09:29:53.000Z 447.6 2022-10-05T09:29:58.000Z 445.16 2022-10-05T09:30:03.000Z 442.73 2022-10-05T09:30:08.000Z 438.91 2022-10-05T09:30:13.000Z 436.35 2022-10-05T09:30:18.000Z 434.36 2022-10-05T09:30:23.000Z 432.04 2022-10-05T09:30:28.000Z 430.83 2022-10-05T09:30:33.000Z 428.62 2022-10-05T09:30:38.000Z 427.01 2022-10-05T09:30:43.000Z 425.03 2022-10-05T09:30:48.000Z 422.67 2022-10-05T09:30:53.000Z 420.54 2022-10-05T09:30:58.000Z 418.39 2022-10-05T09:31:03.000Z 416.33 2022-10-05T09:31:08.000Z 415.1 2022-10-05T09:31:13.000Z 414.87 2022-10-05T09:31:18.000Z 413.71 2022-10-05T09:31:23.000Z 413.09 2022-10-05T09:31:28.000Z 411.97 2022-10-05T09:31:33.000Z 410.99 2022-10-05T09:31:38.000Z 409.31 2022-10-05T09:31:43.000Z 407.04 2022-10-05T09:31:48.000Z 404.97 2022-10-05T09:31:53.000Z 404.2 2022-10-05T09:31:58.000Z 401.58 2022-10-05T09:32:03.000Z 399.92 2022-10-05T09:32:08.000Z 398.39 2022-10-05T09:32:13.000Z 396.64 2022-10-05T09:32:18.000Z 394.9 2022-10-05T09:32:23.000Z 393.09 2022-10-05T09:32:28.000Z 391.75 2022-10-05T09:32:33.000Z 392.25 2022-10-05T09:32:38.000Z 393.69 2022-10-05T09:32:43.000Z 393.7 2022-10-05T09:32:48.000Z 393.63 2022-10-05T09:32:53.000Z 393.05 2022-10-05T09:32:58.000Z 393.31 2022-10-05T09:33:03.000Z 393.6 2022-10-05T09:33:08.000Z 394.34 2022-10-05T09:33:13.000Z 395.53 2022-10-05T09:33:18.000Z 395.34 2022-10-05T09:33:23.000Z 394.92 2022-10-05T09:33:28.000Z 394.53 2022-10-05T09:33:33.000Z 393.6 2022-10-05T09:33:38.000Z 392.15 2022-10-05T09:33:43.000Z 390.95 2022-10-05T09:33:48.000Z 390.75 2022-10-05T09:33:53.000Z 389.54 2022-10-05T09:33:58.000Z 388.31 2022-10-05T09:34:03.000Z 387.87 2022-10-05T09:34:08.000Z 389.27 2022-10-05T09:34:13.000Z 389.45 2022-10-05T09:34:18.000Z 390.46 2022-10-05T09:34:23.000Z 391.19 2022-10-05T09:34:28.000Z 391.13 2022-10-05T09:34:33.000Z 391.17 2022-10-05T09:34:38.000Z 391.74 2022-10-05T09:34:43.000Z 393.46 2022-10-05T09:34:48.000Z 397.19 2022-10-05T09:34:53.000Z 398.92 2022-10-05T09:34:58.000Z 400.78 2022-10-05T09:35:03.000Z 400.24 2022-10-05T09:35:08.000Z 400.49 2022-10-05T09:35:13.000Z 400.4 2022-10-05T09:35:18.000Z 400.25 2022-10-05T09:35:23.000Z 400.39 2022-10-05T09:35:28.000Z 400.49 2022-10-05T09:35:33.000Z 400.67 2022-10-05T09:35:38.000Z 401.16 2022-10-05T09:35:43.000Z 401.92 2022-10-05T09:35:48.000Z 403.06 2022-10-05T09:35:53.000Z 402.87 2022-10-05T09:35:58.000Z 403.17 2022-10-05T09:36:03.000Z 403.47 2022-10-05T09:36:08.000Z 404 2022-10-05T09:36:13.000Z 404.56 2022-10-05T09:36:18.000Z 404.97 2022-10-05T09:36:23.000Z 405.47 2022-10-05T09:36:28.000Z 405.87 2022-10-05T09:36:33.000Z 405.64 2022-10-05T09:36:38.000Z 405.5 2022-10-05T09:36:43.000Z 405.97 2022-10-05T09:36:48.000Z 406.74 2022-10-05T09:36:53.000Z 407.95 2022-10-05T09:36:58.000Z 407.91 2022-10-05T09:37:03.000Z 407.35 2022-10-05T09:37:08.000Z 406.27 2022-10-05T09:37:13.000Z 404.88 2022-10-05T09:38:07.000Z 406.48 2022-10-05T09:41:09.000Z 406.03 2022-10-05T09:41:14.000Z 405.51 2022-10-05T09:41:19.000Z 405.77 2022-10-05T09:41:24.000Z 406.17 2022-10-05T09:41:29.000Z 406.36 2022-10-05T09:41:34.000Z 406.85 2022-10-05T09:41:39.000Z 407 2022-10-05T09:41:44.000Z 406.73 2022-10-05T09:41:49.000Z 407.26 2022-10-05T09:41:54.000Z 407.96 2022-10-05T09:41:59.000Z 407.89 2022-10-05T09:42:04.000Z 408.07 2022-10-05T09:42:09.000Z 408.37 2022-10-05T09:42:14.000Z 408.67 2022-10-05T09:42:19.000Z 408.97 2022-10-05T09:42:24.000Z 408.9 2022-10-05T09:42:29.000Z 409.86 2022-10-05T09:42:34.000Z 409.31 2022-10-05T09:42:39.000Z 408.23 2022-10-05T09:42:44.000Z 407.83 2022-10-05T09:42:49.000Z 407.41 2022-10-05T09:42:54.000Z 407.13 2022-10-05T09:42:59.000Z 406.78 2022-10-05T09:43:04.000Z 406.07 2022-10-05T09:43:09.000Z 404.96 2022-10-05T09:43:14.000Z 404.63 2022-10-05T09:43:19.000Z 404.13 2022-10-05T09:43:24.000Z 403.81 2022-10-05T09:43:29.000Z 403.53 2022-10-05T09:43:34.000Z 403.03 2022-10-05T09:43:39.000Z 402.53 2022-10-05T09:43:44.000Z 402.23 2022-10-05T09:43:49.000Z 401.73 2022-10-05T09:43:54.000Z 401.28 2022-10-05T09:43:59.000Z 400.55 2022-10-05T09:44:04.000Z 400.13 2022-10-05T09:44:09.000Z 399.73 2022-10-05T09:44:14.000Z 399.04 2022-10-05T09:44:19.000Z 398.46 2022-10-05T09:44:24.000Z 397.83 2022-10-05T09:44:29.000Z 397.43 2022-10-05T09:44:34.000Z 396.5 2022-10-05T09:44:39.000Z 394.84 2022-10-05T09:44:44.000Z 393.02 2022-10-05T09:44:49.000Z 391.49 2022-10-05T09:44:54.000Z 390.17 2022-10-05T09:44:59.000Z 388.87 2022-10-05T09:45:04.000Z 386.99 2022-10-05T09:45:09.000Z 384.98 2022-10-05T09:45:14.000Z 382.84 2022-10-05T09:45:19.000Z 379.99 2022-10-05T09:45:24.000Z 377.87 2022-10-05T09:45:29.000Z 376.28 2022-10-05T09:45:34.000Z 374.87 2022-10-05T09:45:39.000Z 373.69 2022-10-05T09:45:44.000Z 372.84 2022-10-05T09:45:49.000Z 371.77 2022-10-05T09:45:54.000Z 370.74 2022-10-05T09:45:59.000Z 369.94 2022-10-05T09:46:04.000Z 369.36 2022-10-05T09:46:09.000Z 368.54 2022-10-05T09:46:14.000Z 368.21 2022-10-05T09:46:19.000Z 367.32 2022-10-05T09:46:24.000Z 366.82 2022-10-05T09:46:29.000Z 367.54 2022-10-05T09:46:34.000Z 368.22 2022-10-05T09:46:39.000Z 368.73 2022-10-05T09:46:44.000Z 369.2 2022-10-05T09:46:49.000Z 369.3 2022-10-05T09:46:54.000Z 369.96 2022-10-05T09:46:59.000Z 369 2022-10-05T09:47:04.000Z 368.04 2022-10-05T09:47:09.000Z 367.27 2022-10-05T09:47:14.000Z 366 2022-10-05T09:47:19.000Z 364.89 2022-10-05T09:47:24.000Z 364.06 2022-10-05T09:47:29.000Z 362.97 2022-10-05T09:47:34.000Z 360.75 2022-10-05T09:47:39.000Z 358.37 2022-10-05T09:47:44.000Z 357.03 2022-10-05T09:47:49.000Z 354.83 2022-10-05T09:47:54.000Z 353.11 2022-10-05T09:47:59.000Z 351.3 2022-10-05T09:48:04.000Z 349.53 2022-10-05T09:48:09.000Z 348.1 2022-10-05T09:48:14.000Z 346.5 2022-10-05T09:48:19.000Z 344.9 2022-10-05T09:48:24.000Z 343.3 2022-10-05T09:48:29.000Z 341.73 2022-10-05T09:48:34.000Z 340.03 2022-10-05T09:48:39.000Z 338.41 2022-10-05T09:48:44.000Z 336.64 2022-10-05T09:48:49.000Z 335.12 2022-10-05T09:48:54.000Z 334.55 2022-10-05T09:48:59.000Z 332.83 2022-10-05T09:49:04.000Z 330.83 2022-10-05T09:49:09.000Z 328.83 2022-10-05T09:49:14.000Z 326.46 2022-10-05T09:49:19.000Z 324.08 2022-10-05T09:49:24.000Z 320.64 2022-10-05T09:49:29.000Z 318.01 2022-10-05T09:49:34.000Z 315.64 2022-10-05T09:49:39.000Z 313.34 2022-10-05T09:49:44.000Z 310.7 2022-10-05T09:49:49.000Z 309.13 2022-10-05T09:49:54.000Z 306.74 2022-10-05T09:49:59.000Z 304.73 2022-10-05T09:50:04.000Z 301.79 2022-10-05T09:50:09.000Z 298.15 2022-10-05T09:50:22.000Z 301.75 2022-10-05T09:58:58.000Z 304.2 2022-10-05T10:00:29.000Z 326.1 2022-10-05T10:46:14.000Z 330.09 2022-10-05T10:47:58.000Z 331.15 2022-10-05T10:49:07.000Z 339.88 2022-10-05T10:59:01.000Z 340.05 2022-10-05T10:59:40.000Z 342.5 2022-10-05T11:12:02.000Z 341.06 2022-10-05T11:19:38.000Z 329.55 2022-10-05T11:26:59.000Z 326.78 2022-10-05T11:27:32.000Z 324.61 2022-10-05T11:30:43.000Z 320.76 2022-10-05T11:38:22.000Z 320.7 2022-10-05T11:38:33.000Z 318.9 2022-10-05T11:41:00.000Z 318.98 2022-10-05T11:41:05.000Z 318.53 2022-10-05T11:41:10.000Z 318.23 2022-10-05T11:41:15.000Z 318.2 2022-10-05T11:41:20.000Z 318.1 2022-10-05T11:41:25.000Z 318.1 2022-10-05T11:41:30.000Z 317.93 2022-10-05T11:41:35.000Z 317.63 2022-10-05T11:41:40.000Z 317.23 2022-10-05T11:41:45.000Z 316.91 2022-10-05T11:41:50.000Z 316.41 2022-10-05T11:41:55.000Z 316.03 2022-10-05T11:42:00.000Z 315.53 2022-10-05T11:42:05.000Z 314.67 2022-10-05T11:42:10.000Z 313.85 2022-10-05T11:42:15.000Z 313.17 2022-10-05T11:42:20.000Z 311.97 2022-10-05T11:42:25.000Z 311.24 2022-10-05T11:42:30.000Z 310.37 2022-10-05T11:42:35.000Z 309.27 2022-10-05T11:42:40.000Z 307.71 2022-10-05T11:42:45.000Z 306.47 2022-10-05T11:42:50.000Z 305.57 2022-10-05T11:42:55.000Z 304.3 2022-10-05T11:43:00.000Z 303.09 2022-10-05T11:43:05.000Z 301.89 2022-10-05T11:43:10.000Z 300.67 2022-10-05T11:43:15.000Z 299.08 2022-10-05T11:43:20.000Z 298.14 2022-10-05T11:43:25.000Z 296.77 2022-10-05T11:43:30.000Z 295.47 2022-10-05T11:43:35.000Z 294.56 2022-10-05T11:43:40.000Z 293.77 2022-10-05T11:43:45.000Z 292.77 2022-10-05T11:43:50.000Z 291.98 2022-10-05T11:43:55.000Z 290.9 2022-10-05T11:44:00.000Z 290.06 2022-10-05T11:44:05.000Z 289.26 2022-10-05T11:44:10.000Z 288.44 2022-10-05T11:44:15.000Z 287.76 2022-10-05T11:44:20.000Z 287.5 2022-10-05T11:44:25.000Z 287.01 2022-10-05T11:44:30.000Z 286.81 2022-10-05T11:44:35.000Z 287.25 2022-10-05T11:44:40.000Z 286.54 2022-10-05T11:44:45.000Z 285.59 2022-10-05T11:44:50.000Z 284.47 2022-10-05T11:44:55.000Z 283.27 2022-10-05T11:45:00.000Z 282.17 2022-10-05T11:45:05.000Z 280.99 2022-10-05T11:45:10.000Z 279.69 2022-10-05T11:45:15.000Z 278.49 2022-10-05T11:45:20.000Z 277.39 2022-10-05T11:45:25.000Z 277.03 2022-10-05T11:45:30.000Z 277.08 2022-10-05T11:45:35.000Z 276.45 2022-10-05T11:45:40.000Z 274.96 2022-10-05T11:45:45.000Z 273.31 2022-10-05T11:45:50.000Z 271.81 2022-10-05T11:45:55.000Z 269.74 2022-10-05T11:46:00.000Z 267.94 2022-10-05T11:46:05.000Z 266.13 2022-10-05T11:46:10.000Z 264.41 2022-10-05T11:46:15.000Z 262.8 2022-10-05T11:46:20.000Z 263.51 2022-10-05T11:46:25.000Z 264.77 2022-10-05T11:46:30.000Z 268.18 2022-10-05T11:46:35.000Z 268.13 2022-10-05T11:46:40.000Z 269.73 2022-10-05T11:46:45.000Z 269.37 2022-10-05T11:46:50.000Z 268.54 2022-10-05T11:46:55.000Z 267.64 2022-10-05T11:47:00.000Z 266.76 2022-10-05T11:47:05.000Z 266.01 2022-10-05T11:47:10.000Z 264.59 2022-10-05T11:47:15.000Z 263.37 2022-10-05T11:47:20.000Z 262.17 2022-10-05T11:47:25.000Z 261.82 2022-10-05T11:47:30.000Z 261.98 2022-10-05T11:47:35.000Z 260.33 2022-10-05T11:47:40.000Z 257.81 2022-10-05T11:47:45.000Z 256.55 2022-10-05T11:47:50.000Z 254.17 2022-10-05T11:47:55.000Z 251.67 2022-10-05T11:48:00.000Z 249.42 2022-10-05T11:48:05.000Z 247.53 2022-10-05T11:48:10.000Z 245.63 2022-10-05T11:48:15.000Z 244.09 2022-10-05T11:48:20.000Z 244.79 2022-10-05T11:48:25.000Z 243.41 2022-10-05T11:48:30.000Z 241.81 2022-10-05T11:48:35.000Z 240.1 2022-10-05T11:48:40.000Z 238.77 2022-10-05T11:48:45.000Z 240.78 2022-10-05T11:48:50.000Z 244.67 2022-10-05T11:48:55.000Z 245.02 2022-10-05T11:49:00.000Z 243.62 2022-10-05T11:49:05.000Z 242.1 2022-10-05T11:49:10.000Z 240.6 2022-10-05T11:49:15.000Z 239.18 2022-10-05T11:49:20.000Z 237.7 2022-10-05T11:49:25.000Z 236.19 2022-10-05T11:49:30.000Z 234.02 2022-10-05T11:49:35.000Z 233 2022-10-05T11:49:40.000Z 232.12 2022-10-05T11:49:45.000Z 231.46 2022-10-05T11:49:50.000Z 230.49 2022-10-05T11:49:55.000Z 229.2 2022-10-05T11:50:00.000Z 228.29 2022-10-05T11:50:05.000Z 227.48 2022-10-05T11:50:10.000Z 226.37 2022-10-05T11:50:15.000Z 225.17 2022-10-05T11:50:20.000Z 223.89 2022-10-05T11:50:25.000Z 222.5 2022-10-05T11:50:30.000Z 220.9 2022-10-05T11:50:35.000Z 219.67 2022-10-05T11:50:40.000Z 219.55 2022-10-05T11:50:45.000Z 218.64 2022-10-05T11:50:50.000Z 218.68 2022-10-05T11:50:55.000Z 218.95 2022-10-05T11:51:00.000Z 219.15 2022-10-05T11:51:05.000Z 220.05 2022-10-05T11:51:10.000Z 225.16 2022-10-05T11:51:15.000Z 230.77 2022-10-05T11:51:20.000Z 236.21 2022-10-05T11:51:25.000Z 238.75 2022-10-05T11:51:30.000Z 241.24 2022-10-05T11:51:35.000Z 244.4 2022-10-05T11:51:40.000Z 247.27 2022-10-05T11:51:45.000Z 249.68 2022-10-05T11:51:50.000Z 251.36 2022-10-05T11:51:55.000Z 252.33 2022-10-05T11:52:00.000Z 254.1 2022-10-05T11:52:05.000Z 257.7 2022-10-05T11:52:10.000Z 259.72 2022-10-05T11:52:15.000Z 261.89 2022-10-05T11:52:20.000Z 262.82 2022-10-05T11:52:25.000Z 264.42 2022-10-05T11:52:30.000Z 266.33 2022-10-05T11:52:35.000Z 266.55 2022-10-05T11:52:40.000Z 266.43 2022-10-05T11:52:45.000Z 265.21 2022-10-05T11:52:50.000Z 263.87 2022-10-05T11:52:55.000Z 262.18 2022-10-05T11:53:00.000Z 260.53 2022-10-05T11:53:05.000Z 259.73 2022-10-05T11:53:10.000Z 258.96 2022-10-05T11:53:15.000Z 258.43 2022-10-05T11:53:20.000Z 258.03 2022-10-05T11:53:25.000Z 257.73 2022-10-05T11:53:30.000Z 257.31 2022-10-05T11:53:35.000Z 256.83 2022-10-05T11:53:40.000Z 256.43 2022-10-05T11:53:45.000Z 255.93 2022-10-05T11:53:50.000Z 255.51 2022-10-05T11:53:55.000Z 255.03 2022-10-05T11:54:00.000Z 254.44 2022-10-05T11:54:05.000Z 253.57 2022-10-05T11:54:10.000Z 252.93 2022-10-05T11:54:15.000Z 252.46 2022-10-05T11:54:20.000Z 251.81 2022-10-05T11:54:25.000Z 251.43 2022-10-05T11:54:30.000Z 250.93 2022-10-05T11:54:35.000Z 250.36 2022-10-05T11:54:40.000Z 249.93 2022-10-05T11:54:45.000Z 249.6 2022-10-05T11:54:50.000Z 249.33 2022-10-05T11:54:55.000Z 248.93 2022-10-05T11:55:00.000Z 248.43 2022-10-05T11:55:05.000Z 248 2022-10-05T11:55:10.000Z 247.83 2022-10-05T11:55:15.000Z 247.63 2022-10-05T11:55:20.000Z 247.33 2022-10-05T11:55:25.000Z 247.03 2022-10-05T11:55:30.000Z 246.61 2022-10-05T11:55:35.000Z 246.18 2022-10-05T11:55:40.000Z 247.38 2022-10-05T11:55:45.000Z 248.56 2022-10-05T11:55:50.000Z 249.51 2022-10-05T11:55:55.000Z 253.63 2022-10-05T11:56:00.000Z 255.82 2022-10-05T11:56:05.000Z 258.49 2022-10-05T11:56:10.000Z 261.13 2022-10-05T11:56:15.000Z 262.79 2022-10-05T11:56:20.000Z 264.34 2022-10-05T11:56:25.000Z 266.95 2022-10-05T11:56:30.000Z 268.6 2022-10-05T11:56:35.000Z 270 2022-10-05T11:56:40.000Z 271.4 2022-10-05T11:56:45.000Z 272.53 2022-10-05T11:56:50.000Z 273.63 2022-10-05T11:56:55.000Z 272.61 2022-10-05T11:57:00.000Z 272.04 2022-10-05T11:57:05.000Z 269.7 2022-10-05T11:57:10.000Z 269.55 2022-10-05T11:57:15.000Z 269.08 2022-10-05T11:57:20.000Z 269.99 2022-10-05T11:57:25.000Z 268.36 2022-10-05T11:57:30.000Z 268.54 2022-10-05T11:57:35.000Z 269.91 2022-10-05T11:57:40.000Z 269.29 2022-10-05T11:57:45.000Z 269.01 2022-10-05T11:57:50.000Z 269.79 2022-10-05T11:57:55.000Z 269 2022-10-05T11:58:00.000Z 268.71 2022-10-05T11:58:05.000Z 268.59 2022-10-05T11:58:10.000Z 268.64 2022-10-05T11:58:15.000Z 267.83 2022-10-05T11:58:20.000Z 266.52 2022-10-05T11:58:25.000Z 266.64 2022-10-05T11:58:30.000Z 266.61 2022-10-05T11:58:35.000Z 268.8 2022-10-05T11:58:40.000Z 271.54 2022-10-05T11:58:45.000Z 272.17 2022-10-05T11:58:50.000Z 272.77 2022-10-05T11:58:55.000Z 273.15 2022-10-05T11:59:00.000Z 273.67 2022-10-05T11:59:05.000Z 274.36 2022-10-05T11:59:10.000Z 274.97 2022-10-05T11:59:15.000Z 275.37 2022-10-05T11:59:20.000Z 276.03 2022-10-05T11:59:25.000Z 276.94 2022-10-05T11:59:30.000Z 277.37 2022-10-05T11:59:35.000Z 277.57 2022-10-05T11:59:40.000Z 277.77 2022-10-05T11:59:45.000Z 277.46 2022-10-05T11:59:50.000Z 277.21 2022-10-05T11:59:55.000Z 277.1 2022-10-05T12:00:00.000Z 277.1 2022-10-05T12:00:05.000Z 276.23 2022-10-05T12:00:10.000Z 274.64 2022-10-05T12:00:15.000Z 274.29 2022-10-05T12:00:20.000Z 274.42 2022-10-05T12:00:25.000Z 275.35 2022-10-05T12:00:30.000Z 276.42 2022-10-05T12:00:35.000Z 277.23 2022-10-05T12:00:40.000Z 276.28 2022-10-05T12:00:45.000Z 275.67 2022-10-05T12:00:50.000Z 275.05 2022-10-05T12:00:55.000Z 275.65 2022-10-05T12:01:00.000Z 274.85 2022-10-05T12:01:26.000Z 275.29 2022-10-05T12:01:31.000Z 275.25 2022-10-05T12:01:36.000Z 275.56 2022-10-05T12:01:41.000Z 275.37 2022-10-05T12:01:46.000Z 274.91 2022-10-05T12:01:51.000Z 275.3 2022-10-05T12:01:56.000Z 274.65 2022-10-05T12:02:01.000Z 275.38 2022-10-05T12:02:06.000Z 276.19 2022-10-05T12:02:11.000Z 275.99 2022-10-05T12:02:16.000Z 276 2022-10-05T12:02:21.000Z 275.77 2022-10-05T12:02:26.000Z 275.89 2022-10-05T12:02:31.000Z 275.62 2022-10-05T12:02:36.000Z 275.15 2022-10-05T12:02:41.000Z 274.19 2022-10-05T12:02:46.000Z 273.17 2022-10-05T12:02:51.000Z 273.02 2022-10-05T12:02:56.000Z 273.08 2022-10-05T12:03:01.000Z 272.27 2022-10-05T12:03:06.000Z 271.65 2022-10-05T12:03:11.000Z 271.16 2022-10-05T12:03:16.000Z 270.5 2022-10-05T12:03:21.000Z 268.85 2022-10-05T12:03:26.000Z 266.28 2022-10-05T12:03:31.000Z 264.19 2022-10-05T12:03:36.000Z 261.53 2022-10-05T12:03:41.000Z 260.19 2022-10-05T12:03:46.000Z 258.89 2022-10-05T12:03:51.000Z 256.8 2022-10-05T12:03:56.000Z 255.52 2022-10-05T12:04:01.000Z 256.7 2022-10-05T12:06:19.000Z 255.6 2022-10-05T12:16:52.000Z 258.29 2022-10-05T12:22:04.000Z 258.45 2022-10-05T12:23:43.000Z 251 2022-10-05T12:27:22.000Z 248.4 2022-10-05T12:28:15.000Z 248.4 2022-10-05T12:28:30.000Z 248.2 2022-10-05T12:29:07.000Z 248.47 2022-10-05T12:29:13.000Z 248.59 2022-10-05T12:29:18.000Z 248.4 2022-10-05T12:29:23.000Z 249.08 2022-10-05T12:29:28.000Z 249.92 2022-10-05T12:29:33.000Z 250.56 2022-10-05T12:29:38.000Z 250.87 2022-10-05T12:29:43.000Z 250.99 2022-10-05T12:29:48.000Z 251.29 2022-10-05T12:29:53.000Z 251.67 2022-10-05T12:29:58.000Z 252.07 2022-10-05T12:30:03.000Z 252.47 2022-10-05T12:30:08.000Z 252.77 2022-10-05T12:30:13.000Z 252.99 2022-10-05T12:30:18.000Z 253.47 2022-10-05T12:30:23.000Z 253.79 2022-10-05T12:30:28.000Z 254.17 2022-10-05T12:30:33.000Z 254.47 2022-10-05T12:30:38.000Z 254.87 2022-10-05T12:30:43.000Z 255.37 2022-10-05T12:30:48.000Z 255.89 2022-10-05T12:30:53.000Z 256.29 2022-10-05T12:30:58.000Z 256.69 2022-10-05T12:31:03.000Z 256.71 2022-10-05T12:31:08.000Z 256.51 2022-10-05T12:31:13.000Z 256.52 2022-10-05T12:31:18.000Z 260.3 2022-10-05T12:31:24.000Z 262.8 2022-10-05T12:31:29.000Z 265.29 2022-10-05T12:31:34.000Z 267.3 2022-10-05T12:31:39.000Z 269.27 2022-10-05T12:31:44.000Z 270.43 2022-10-05T12:31:49.000Z 271.91 2022-10-05T12:31:54.000Z 274.19 2022-10-05T12:31:59.000Z 276.18 2022-10-05T12:32:04.000Z 277.84 2022-10-05T12:32:09.000Z 280.77 2022-10-05T12:32:14.000Z 282.3 2022-10-05T12:32:19.000Z 283.71 2022-10-05T12:32:24.000Z 285.2 2022-10-05T12:32:29.000Z 286.6 2022-10-05T12:32:34.000Z 288.1 2022-10-05T12:32:39.000Z 289.24 2022-10-05T12:32:44.000Z 291.42 2022-10-05T12:32:57.000Z 291.87 2022-10-05T12:33:08.000Z 292.1 2022-10-05T12:33:18.000Z 292.27 2022-10-05T12:33:27.000Z 292.57 2022-10-05T12:33:38.000Z 292.4 2022-10-05T12:33:43.000Z 292.4 2022-10-05T12:33:48.000Z 292.4 2022-10-05T12:33:53.000Z 292.2 2022-10-05T12:33:58.000Z 292.19 2022-10-05T12:34:03.000Z 291.93 2022-10-05T12:34:08.000Z 291.41 2022-10-05T12:34:13.000Z 291.3 2022-10-05T12:34:18.000Z 290.63 2022-10-05T12:34:23.000Z 290.23 2022-10-05T12:34:28.000Z 290.2 2022-10-05T12:34:33.000Z 290.19 2022-10-05T12:34:38.000Z 290.1 2022-10-05T12:34:43.000Z 289.12 2022-10-05T12:34:48.000Z 286.84 2022-10-05T12:34:53.000Z 283.54 2022-10-05T12:34:58.000Z 281.24 2022-10-05T12:35:03.000Z 279.09 2022-10-05T12:35:08.000Z 277.6 2022-10-05T12:35:13.000Z 274.51 2022-10-05T12:35:18.000Z 270.89 2022-10-05T12:35:23.000Z 268.56 2022-10-05T12:35:28.000Z 265.72 2022-10-05T12:35:33.000Z 262.71 2022-10-05T12:35:38.000Z 260.02 2022-10-05T12:35:43.000Z 257.64 2022-10-05T12:35:48.000Z 255.87 2022-10-05T12:35:53.000Z 254.4 2022-10-05T12:35:58.000Z 252.9 2022-10-05T12:36:03.000Z 251.5 2022-10-05T12:36:08.000Z 250.1 2022-10-05T12:36:13.000Z 248.52 2022-10-05T12:36:18.000Z 247.34 2022-10-05T12:36:23.000Z 245.31 2022-10-05T12:36:28.000Z 243.97 2022-10-05T12:36:33.000Z 242.59 2022-10-05T12:36:38.000Z 240.88 2022-10-05T12:36:43.000Z 240.13 2022-10-05T12:36:48.000Z 238.97 2022-10-05T12:36:53.000Z 237.79 2022-10-05T12:36:58.000Z 236.67 2022-10-05T12:37:03.000Z 235.57 2022-10-05T12:37:08.000Z 234.59 2022-10-05T12:37:13.000Z 233.47 2022-10-05T12:37:18.000Z 232.09 2022-10-05T12:37:23.000Z 231.26 2022-10-05T12:37:28.000Z 230.44 2022-10-05T12:37:33.000Z 229.66 2022-10-05T12:37:38.000Z 228.77 2022-10-05T12:37:43.000Z 227.84 2022-10-05T12:37:48.000Z 227.89 2022-10-05T12:37:53.000Z 228 2022-10-05T12:37:58.000Z 227.98 2022-10-05T12:38:03.000Z 229.9 2022-10-05T12:38:08.000Z 230.27 2022-10-05T12:38:13.000Z 230.84 2022-10-05T12:38:20.000Z 231.37 2022-10-05T12:38:25.000Z 231.72 2022-10-05T12:38:31.000Z 231.9 2022-10-05T12:38:36.000Z 232.44 2022-10-05T12:38:41.000Z 233.56 2022-10-05T12:38:46.000Z 233.7 2022-10-05T12:38:51.000Z 233.8 2022-10-05T12:38:57.000Z 233.99 2022-10-05T12:39:03.000Z 234.66 2022-10-05T12:39:08.000Z 235.07 2022-10-05T12:39:13.000Z 235.2 2022-10-05T12:39:18.000Z 235.54 2022-10-05T12:39:24.000Z 237.05 2022-10-05T12:39:29.000Z 238.61 2022-10-05T12:39:34.000Z 240.21 2022-10-05T12:39:39.000Z 242.51 2022-10-05T12:39:44.000Z 245.13 2022-10-05T12:39:49.000Z 247.5 2022-10-05T12:39:54.000Z 251.22 2022-10-05T12:40:00.000Z 254.13 2022-10-05T12:40:05.000Z 257.47 2022-10-05T12:40:10.000Z 260.2 2022-10-05T12:40:15.000Z 263.38 2022-10-05T12:40:21.000Z 266.67 2022-10-05T12:40:27.000Z 268.37 2022-10-05T12:40:32.000Z 270.1 2022-10-05T12:40:37.000Z 271.69 2022-10-05T12:40:42.000Z 273.01 2022-10-05T12:40:47.000Z 274.6 2022-10-05T12:40:52.000Z 275.93 2022-10-05T12:40:57.000Z 276.98 2022-10-05T12:41:02.000Z 277.93 2022-10-05T12:41:07.000Z 278.93 2022-10-05T12:41:13.000Z 279.66 2022-10-05T12:41:18.000Z 280.14 2022-10-05T12:41:23.000Z 280.88 2022-10-05T12:41:28.000Z 281.96 2022-10-05T12:41:33.000Z 283.42 2022-10-05T12:41:39.000Z 284.24 2022-10-05T12:41:44.000Z 285.1 2022-10-05T12:41:49.000Z 286.36 2022-10-05T12:41:55.000Z 287.16 2022-10-05T12:42:00.000Z 288.26 2022-10-05T12:42:07.000Z 289.43 2022-10-05T12:42:13.000Z 289.8 2022-10-05T12:42:19.000Z 290.17 2022-10-05T12:42:24.000Z 290.03 2022-10-05T12:42:29.000Z 288.78 2022-10-05T12:42:34.000Z 287.66 2022-10-05T12:42:39.000Z 287.82 2022-10-05T12:42:44.000Z 288.2 2022-10-05T12:42:50.000Z 288.24 2022-10-05T12:42:55.000Z 288.59 2022-10-05T12:43:00.000Z 287.89 2022-10-05T12:43:05.000Z 288.6 2022-10-05T12:43:10.000Z 289.42 2022-10-05T12:43:15.000Z 289.91 2022-10-05T12:43:20.000Z 289.57 2022-10-05T12:43:25.000Z 288.14 2022-10-05T12:43:30.000Z 291 2022-10-05T12:44:46.000Z 290.12 2022-10-05T12:44:52.000Z 290.8 2022-10-05T12:45:06.000Z 290.43 2022-10-05T12:45:11.000Z 290.62 2022-10-05T12:45:16.000Z 290.44 2022-10-05T12:45:21.000Z 289.46 2022-10-05T12:45:26.000Z 286.31 2022-10-05T12:45:31.000Z 283.93 2022-10-05T12:45:36.000Z 280.66 2022-10-05T12:45:41.000Z 277.03 2022-10-05T12:45:46.000Z 272.54 2022-10-05T12:45:51.000Z 267.77 2022-10-05T12:45:56.000Z 262.66 2022-10-05T12:46:01.000Z 258.67 2022-10-05T12:46:06.000Z 255.72 2022-10-05T12:46:11.000Z 253.07 2022-10-05T12:46:16.000Z 250.67 2022-10-05T12:46:21.000Z 248.44 2022-10-05T12:46:26.000Z 247.73 2022-10-05T12:46:31.000Z 247.04 2022-10-05T12:46:36.000Z 245.45 2022-10-05T12:46:41.000Z 245.35 2022-10-05T12:46:46.000Z 245.9 2022-10-05T12:46:51.000Z 248.42 2022-10-05T12:46:56.000Z 249.76 2022-10-05T12:47:01.000Z 248.94 2022-10-05T12:47:06.000Z 248.52 2022-10-05T12:47:11.000Z 248.45 2022-10-05T12:47:16.000Z 248.53 2022-10-05T12:47:21.000Z 248.3 2022-10-05T12:47:38.000Z 247.83 2022-10-05T12:47:43.000Z 247.4 2022-10-05T12:47:48.000Z 247.01 2022-10-05T12:47:53.000Z 246.9 2022-10-05T12:47:58.000Z 247.79 2022-10-05T12:48:03.000Z 249.85 2022-10-05T12:48:08.000Z 251.46 2022-10-05T12:48:13.000Z 252.38 2022-10-05T12:48:18.000Z 252.56 2022-10-05T12:48:23.000Z 252.75 2022-10-05T12:48:28.000Z 254.12 2022-10-05T12:48:33.000Z 254.2 2022-10-05T12:48:38.000Z 254.22 2022-10-05T12:48:43.000Z 254.57 2022-10-05T12:48:48.000Z 254.7 2022-10-05T12:48:53.000Z 253.97 2022-10-05T12:48:58.000Z 253.14 2022-10-05T12:49:03.000Z 253.71 2022-10-05T12:49:08.000Z 254.1 2022-10-05T12:49:13.000Z 253.76 2022-10-05T12:49:18.000Z 253.14 2022-10-05T12:49:23.000Z 252.88 2022-10-05T12:49:28.000Z 252.7 2022-10-05T12:49:33.000Z 252.8 2022-10-05T12:49:38.000Z 252.98 2022-10-05T12:49:43.000Z 253.11 2022-10-05T12:49:48.000Z 253 2022-10-05T12:49:53.000Z 253.2 2022-10-05T12:49:58.000Z 253.1 2022-10-05T12:50:03.000Z 253.37 2022-10-05T12:50:08.000Z 253.1 2022-10-05T12:50:13.000Z 253.26 2022-10-05T12:50:18.000Z 253.84 2022-10-05T12:50:23.000Z 254.83 2022-10-05T12:50:28.000Z 255.47 2022-10-05T12:50:33.000Z 255.48 2022-10-05T12:50:38.000Z 255.62 2022-10-05T12:50:43.000Z 255.58 2022-10-05T12:50:48.000Z 255.6 2022-10-05T12:50:53.000Z 255.33 2022-10-05T12:50:58.000Z 255.1 2022-10-05T12:51:04.000Z 255 2022-10-05T12:51:09.000Z 254.81 2022-10-05T12:51:14.000Z 254.7 2022-10-05T12:51:19.000Z 254.6 2022-10-05T12:51:24.000Z 254.4 2022-10-05T12:51:29.000Z 254.3 2022-10-05T12:51:34.000Z 254.2 2022-10-05T12:51:39.000Z 254.01 2022-10-05T12:51:44.000Z 254.59 2022-10-05T12:51:54.000Z 255.66 2022-10-05T12:51:59.000Z 256.3 2022-10-05T12:52:04.000Z 257.23 2022-10-05T12:52:09.000Z 259.47 2022-10-05T12:52:14.000Z 262.9 2022-10-05T12:52:19.000Z 265.42 2022-10-05T12:52:24.000Z 267.19 2022-10-05T12:52:29.000Z 268.92 2022-10-05T12:52:34.000Z 270.9 2022-10-05T12:52:39.000Z 273.33 2022-10-05T12:52:44.000Z 276.42 2022-10-05T12:52:49.000Z 279.84 2022-10-05T12:52:54.000Z 281.83 2022-10-05T12:52:59.000Z 283.24 2022-10-05T12:53:04.000Z 285.44 2022-10-05T12:53:09.000Z 288.16 2022-10-05T12:53:14.000Z 289.35 2022-10-05T12:53:19.000Z 290.8 2022-10-05T12:53:24.000Z 291.75 2022-10-05T12:53:29.000Z 292.25 2022-10-05T12:53:34.000Z 292.3 2022-10-05T12:53:39.000Z 293.01 2022-10-05T12:53:44.000Z 294.36 2022-10-05T12:53:49.000Z 294.59 2022-10-05T12:53:54.000Z 294.85 2022-10-05T12:53:59.000Z 294.65 2022-10-05T12:54:04.000Z 293.84 2022-10-05T12:54:09.000Z 293.79 2022-10-05T12:54:14.000Z 292.44 2022-10-05T12:54:19.000Z 291.93 2022-10-05T12:54:24.000Z 291.44 2022-10-05T12:54:29.000Z 290.86 2022-10-05T12:54:34.000Z 289.52 2022-10-05T12:54:39.000Z 287.83 2022-10-05T12:54:44.000Z 287.4 2022-10-05T12:54:49.000Z 287.38 2022-10-05T12:54:54.000Z 286.78 2022-10-05T12:54:59.000Z 285.94 2022-10-05T12:55:04.000Z 285.24 2022-10-05T12:55:09.000Z 284.41 2022-10-05T12:55:14.000Z 283.36 2022-10-05T12:55:19.000Z 284.14 2022-10-05T12:55:24.000Z 284.59 2022-10-05T12:55:29.000Z 284.69 2022-10-05T12:55:34.000Z 286.3 2022-10-05T12:55:39.000Z 286.75 2022-10-05T12:55:44.000Z 286.6 2022-10-05T12:55:49.000Z 286.22 2022-10-05T12:55:54.000Z 286.76 2022-10-05T12:55:59.000Z 287.83 2022-10-05T12:56:04.000Z 289.08 2022-10-05T12:56:09.000Z 289.57 2022-10-05T12:56:14.000Z 290.5 2022-10-05T12:56:19.000Z 291.86 2022-10-05T12:56:24.000Z 292.96 2022-10-05T12:56:29.000Z 293.97 2022-10-05T12:56:34.000Z 294.74 2022-10-05T12:56:39.000Z 295 2022-10-05T12:56:44.000Z 295.29 2022-10-05T12:56:49.000Z 295.36 2022-10-05T12:56:54.000Z 297.15 2022-10-05T12:56:59.000Z 296.63 2022-10-05T12:57:04.000Z 296.23 2022-10-05T12:57:09.000Z 294.8 2022-10-05T12:57:14.000Z 295.75 2022-10-05T12:57:19.000Z 294.2 2022-10-05T12:57:24.000Z 292.5 2022-10-05T12:57:29.000Z 290.53 2022-10-05T12:57:34.000Z 290.95 2022-10-05T12:57:39.000Z 290.95 2022-10-05T12:57:44.000Z 289.08 2022-10-05T12:57:49.000Z 288.34 2022-10-05T12:57:54.000Z 288.46 2022-10-05T12:57:59.000Z 286.59 2022-10-05T12:58:04.000Z 283.1 2022-10-05T12:58:09.000Z 280.58 2022-10-05T12:58:14.000Z 278.56 2022-10-05T12:58:19.000Z 276.24 2022-10-05T12:58:24.000Z 274.15 2022-10-05T12:58:29.000Z 271.57 2022-10-05T12:58:34.000Z 269.43 2022-10-05T12:58:39.000Z 267.44 2022-10-05T12:58:44.000Z 265.51 2022-10-05T12:58:49.000Z 263.99 2022-10-05T12:58:54.000Z 263.09 2022-10-05T12:58:59.000Z 262.29 2022-10-05T12:59:04.000Z 260.93 2022-10-05T12:59:09.000Z 259.38 2022-10-05T12:59:14.000Z 258 2022-10-05T12:59:19.000Z 258.25 2022-10-05T12:59:24.000Z 258.63 2022-10-05T12:59:29.000Z 258.77 2022-10-05T12:59:34.000Z 259.54 2022-10-05T12:59:39.000Z 259.56 2022-10-05T12:59:44.000Z 261.56 2022-10-05T12:59:49.000Z 262.72 2022-10-05T12:59:54.000Z 264.39 2022-10-05T12:59:59.000Z 265.12 2022-10-05T13:00:04.000Z 267.03 2022-10-05T13:00:10.000Z 268.8 2022-10-05T13:00:15.000Z 270.22 2022-10-05T13:00:20.000Z 272.01 2022-10-05T13:00:25.000Z 272.33 2022-10-05T13:00:30.000Z 272.73 2022-10-05T13:00:35.000Z 272.99 2022-10-05T13:00:40.000Z 274.13 2022-10-05T13:00:46.000Z 273.68 2022-10-05T13:00:51.000Z 273.26 2022-10-05T13:00:56.000Z 272.99 2022-10-05T13:01:01.000Z 272.66 2022-10-05T13:01:06.000Z 273.78 2022-10-05T13:01:11.000Z 274.11 2022-10-05T13:01:16.000Z 276.86 2022-10-05T13:01:21.000Z 278.3 2022-10-05T13:01:26.000Z 279.07 2022-10-05T13:01:31.000Z 279.23 2022-10-05T13:01:36.000Z 280.05 2022-10-05T13:01:41.000Z 280 2022-10-05T13:01:46.000Z 280.15 2022-10-05T13:01:51.000Z 280.77 2022-10-05T13:01:56.000Z 280.42 2022-10-05T13:02:01.000Z 279.98 2022-10-05T13:02:06.000Z 279.57 2022-10-05T13:02:11.000Z 280.21 2022-10-05T13:02:16.000Z 280 2022-10-05T13:02:21.000Z 280.19 2022-10-05T13:02:26.000Z 280.44 2022-10-05T13:02:31.000Z 281.04 2022-10-05T13:02:36.000Z 282.05 2022-10-05T13:02:41.000Z 282.67 2022-10-05T13:02:47.000Z 282.78 2022-10-05T13:02:52.000Z 282.6 2022-10-05T13:02:57.000Z 282.62 2022-10-05T13:03:02.000Z 284.54 2022-10-05T13:03:07.000Z 285.33 2022-10-05T13:03:12.000Z 285.96 2022-10-05T13:03:18.000Z 286.57 2022-10-05T13:03:23.000Z 286.72 2022-10-05T13:03:28.000Z 286.28 2022-10-05T13:03:33.000Z 286.64 2022-10-05T13:03:38.000Z 287.09 2022-10-05T13:03:43.000Z 286.9 2022-10-05T13:03:48.000Z 286.89 2022-10-05T13:03:53.000Z 286.91 2022-10-05T13:03:58.000Z 287.07 2022-10-05T13:04:03.000Z 287.37 2022-10-05T13:04:09.000Z 287.67 2022-10-05T13:04:15.000Z 287.07 2022-10-05T13:04:20.000Z 286.56 2022-10-05T13:04:25.000Z 286.77 2022-10-05T13:04:30.000Z 287.07 2022-10-05T13:04:35.000Z 287.49 2022-10-05T13:04:41.000Z 287.82 2022-10-05T13:04:46.000Z 287.78 2022-10-05T13:04:51.000Z 287.87 2022-10-05T13:04:57.000Z 288.92 2022-10-05T13:05:02.000Z 289.98 2022-10-05T13:05:07.000Z 290.8 2022-10-05T13:05:12.000Z 292.33 2022-10-05T13:05:17.000Z 293.73 2022-10-05T13:05:22.000Z 293.87 2022-10-05T13:05:27.000Z 294.36 2022-10-05T13:05:32.000Z 295.35 2022-10-05T13:05:37.000Z 296.69 2022-10-05T13:05:42.000Z 296.51 2022-10-05T13:05:47.000Z 297.01 2022-10-05T13:05:52.000Z 298.16 2022-10-05T13:05:57.000Z 298.08 2022-10-05T13:06:02.000Z 297.96 2022-10-05T13:06:07.000Z 298.64 2022-10-05T13:06:12.000Z 299.73 2022-10-05T13:06:17.000Z 301.1 2022-10-05T13:06:22.000Z 302.1 2022-10-05T13:06:27.000Z 301.89 2022-10-05T13:06:32.000Z 300.6 2022-10-05T13:06:37.000Z 300.13 2022-10-05T13:06:42.000Z 300.27 2022-10-05T13:06:47.000Z 299.97 2022-10-05T13:06:52.000Z 299.54 2022-10-05T13:06:57.000Z 299.39 2022-10-05T13:07:02.000Z 298.86 2022-10-05T13:07:07.000Z 298.99 2022-10-05T13:07:12.000Z 299.73 2022-10-05T13:07:17.000Z 300.27 2022-10-05T13:07:22.000Z 301.68 2022-10-05T13:07:27.000Z 302.59 2022-10-05T13:07:32.000Z 303.03 2022-10-05T13:07:37.000Z 303.39 2022-10-05T13:07:42.000Z 304.07 2022-10-05T13:07:48.000Z 304.67 2022-10-05T13:07:54.000Z 305.17 2022-10-05T13:07:59.000Z 305.67 2022-10-05T13:08:05.000Z 306.07 2022-10-05T13:08:10.000Z 306.47 2022-10-05T13:08:15.000Z 307.36 2022-10-05T13:08:20.000Z 308.72 2022-10-05T13:08:25.000Z 309.27 2022-10-05T13:08:31.000Z 309.67 2022-10-05T13:08:37.000Z 310.27 2022-10-05T13:08:43.000Z 310.72 2022-10-05T13:08:49.000Z 311.34 2022-10-05T13:08:54.000Z 312.17 2022-10-05T13:09:00.000Z 313.01 2022-10-05T13:09:05.000Z 314.31 2022-10-05T13:09:11.000Z 314.73 2022-10-05T13:09:17.000Z 314 2022-10-05T13:09:23.000Z 313.6 2022-10-05T13:09:28.000Z 313.65 2022-10-05T13:09:33.000Z 314.07 2022-10-05T13:09:38.000Z 314.59 2022-10-05T13:09:44.000Z 315.16 2022-10-05T13:09:50.000Z 315.77 2022-10-05T13:09:57.000Z 316.37 2022-10-05T13:10:03.000Z 316.96 2022-10-05T13:10:08.000Z 317.47 2022-10-05T13:10:13.000Z 318.27 2022-10-05T13:10:19.000Z 318.96 2022-10-05T13:10:25.000Z 319.76 2022-10-05T13:10:30.000Z 320.24 2022-10-05T13:10:35.000Z 321.14 2022-10-05T13:10:41.000Z 322.79 2022-10-05T13:10:46.000Z 325.05 2022-10-05T13:10:51.000Z 326.61 2022-10-05T13:10:56.000Z 327.63 2022-10-05T13:11:01.000Z 328.73 2022-10-05T13:11:07.000Z 329.56 2022-10-05T13:11:12.000Z 330.34 2022-10-05T13:11:18.000Z 331.26 2022-10-05T13:11:23.000Z 332.43 2022-10-05T13:11:30.000Z 333.44 2022-10-05T13:11:36.000Z 334.91 2022-10-05T13:11:42.000Z 336.43 2022-10-05T13:11:49.000Z 337.24 2022-10-05T13:11:54.000Z 338.11 2022-10-05T13:11:59.000Z 339.65 2022-10-05T13:12:04.000Z 341.13 2022-10-05T13:12:11.000Z 342.06 2022-10-05T13:12:16.000Z 342.37 2022-10-05T13:12:21.000Z 341.28 2022-10-05T13:12:27.000Z 342.5 2022-10-05T13:26:13.000Z 342.6 2022-10-05T13:26:20.000Z 342.6 2022-10-05T13:26:25.000Z 342.6 2022-10-05T13:26:30.000Z 342.6 2022-10-05T13:26:35.000Z 342.52 2022-10-05T13:26:40.000Z 341.42 2022-10-05T13:26:45.000Z 340.91 2022-10-05T13:26:50.000Z 340.75 2022-10-05T13:26:55.000Z 339.28 2022-10-05T13:27:00.000Z 338.93 2022-10-05T13:27:05.000Z 338.34 2022-10-05T13:27:10.000Z 337.59 2022-10-05T13:27:15.000Z 337.4 2022-10-05T13:27:20.000Z 337.23 2022-10-05T13:27:25.000Z 337.01 2022-10-05T13:27:30.000Z 336.99 2022-10-05T13:27:35.000Z 337.2 2022-10-05T13:27:40.000Z 337.34 2022-10-05T13:27:45.000Z 336.71 2022-10-05T13:27:50.000Z 336.06 2022-10-05T13:27:55.000Z 335.54 2022-10-05T13:28:00.000Z 335.53 2022-10-05T13:28:05.000Z 334.92 2022-10-05T13:28:10.000Z 335.12 2022-10-05T13:28:15.000Z 337.01 2022-10-05T13:28:20.000Z 338.47 2022-10-05T13:28:25.000Z 339.29 2022-10-05T13:28:30.000Z 340.68 2022-10-05T13:28:35.000Z 342.93 2022-10-05T13:28:40.000Z 343.13 2022-10-05T13:28:45.000Z 343.98 2022-10-05T13:28:50.000Z 345.71 2022-10-05T13:28:55.000Z 346.93 2022-10-05T13:29:00.000Z 347.95 2022-10-05T13:29:05.000Z 348.55 2022-10-05T13:29:10.000Z 348.95 2022-10-05T13:29:15.000Z 349.27 2022-10-05T13:29:20.000Z 348.25 2022-10-05T13:29:25.000Z 344.59 2022-10-05T13:29:30.000Z 343.44 2022-10-05T13:29:35.000Z 343.2 2022-10-05T13:29:40.000Z 343.03 2022-10-05T13:29:45.000Z 342.73 2022-10-05T13:29:50.000Z 340.62 2022-10-05T13:29:55.000Z 336.23 2022-10-05T13:30:00.000Z 335.24 2022-10-05T13:30:05.000Z 334.46 2022-10-05T13:30:10.000Z 333.83 2022-10-05T13:30:15.000Z 333.03 2022-10-05T13:30:20.000Z 333.69 2022-10-05T13:30:25.000Z 329.39 2022-10-05T13:30:41.000Z 328.8 2022-10-05T13:30:46.000Z 328.3 2022-10-05T13:30:51.000Z 324.18 2022-10-05T13:32:55.000Z 323.75 2022-10-05T13:33:00.000Z 323.7 2022-10-05T13:33:05.000Z 323.48 2022-10-05T13:33:10.000Z 323.05 2022-10-05T13:33:15.000Z 322.33 2022-10-05T13:33:20.000Z 322.1 2022-10-05T13:33:25.000Z 321.9 2022-10-05T13:33:30.000Z 321.61 2022-10-05T13:33:35.000Z 319.67 2022-10-05T13:33:40.000Z 317.28 2022-10-05T13:33:45.000Z 315.99 2022-10-05T13:33:50.000Z 314.67 2022-10-05T13:33:55.000Z 313.22 2022-10-05T13:34:00.000Z 312.03 2022-10-05T13:34:05.000Z 308.91 2022-10-05T13:34:10.000Z 307.3 2022-10-05T13:34:15.000Z 305.48 2022-10-05T13:34:26.000Z 303.85 2022-10-05T13:34:31.000Z 302.1 2022-10-05T13:34:36.000Z 301.53 2022-10-05T13:34:41.000Z 301.62 2022-10-05T13:34:46.000Z 301.48 2022-10-05T13:34:51.000Z 299.94 2022-10-05T13:34:56.000Z 298.59 2022-10-05T13:35:01.000Z 297.42 2022-10-05T13:35:06.000Z 293.95 2022-10-05T13:35:11.000Z 290.15 2022-10-05T13:35:16.000Z 286.92 2022-10-05T13:35:21.000Z 283.74 2022-10-05T13:35:26.000Z 280.29 2022-10-05T13:35:31.000Z 277.89 2022-10-05T13:35:36.000Z 275.64 2022-10-05T13:35:41.000Z 273.05 2022-10-05T13:35:46.000Z 268.16 2022-10-05T13:35:51.000Z 262.83 2022-10-05T13:35:56.000Z 259.73 2022-10-05T13:36:01.000Z 255.08 2022-10-05T13:36:06.000Z 249.08 2022-10-05T13:36:11.000Z 244.86 2022-10-05T13:36:16.000Z 243.9 2022-10-05T13:36:21.000Z 240.44 2022-10-05T13:36:26.000Z 235.15 2022-10-05T13:36:31.000Z 230.54 2022-10-05T13:36:36.000Z 227.03 2022-10-05T13:36:41.000Z 223.53 2022-10-05T13:36:46.000Z 219.86 2022-10-05T13:36:51.000Z 217.38 2022-10-05T13:36:56.000Z 216.53 2022-10-05T13:37:01.000Z 214.07 2022-10-05T13:37:06.000Z 211.27 2022-10-05T13:37:11.000Z 208.47 2022-10-05T13:37:16.000Z 205.87 2022-10-05T13:37:21.000Z 202.89 2022-10-05T13:37:26.000Z 200.42 2022-10-05T13:37:31.000Z 198.14 2022-10-05T13:37:36.000Z 195.67 2022-10-05T13:37:41.000Z 192.99 2022-10-05T13:37:46.000Z 190.29 2022-10-05T13:37:51.000Z 187.59 2022-10-05T13:37:56.000Z 184.97 2022-10-05T13:38:01.000Z 182.94 2022-10-05T13:38:06.000Z 181.75 2022-10-05T13:38:11.000Z 179.46 2022-10-05T13:38:16.000Z 177.33 2022-10-05T13:38:21.000Z 174.92 2022-10-05T13:38:26.000Z 173.31 2022-10-05T13:38:31.000Z 171.16 2022-10-05T13:38:36.000Z 169.13 2022-10-05T13:38:41.000Z 167.41 2022-10-05T13:38:46.000Z 165.5 2022-10-05T13:38:51.000Z 163.71 2022-10-05T13:38:56.000Z 163.26 2022-10-05T13:39:01.000Z 162.09 2022-10-05T13:39:06.000Z 161.56 2022-10-05T13:39:11.000Z 159.93 2022-10-05T13:39:16.000Z 161.31 2022-10-05T13:39:21.000Z 162.36 2022-10-05T13:39:26.000Z 162.64 2022-10-05T13:39:31.000Z 162.98 2022-10-05T13:39:36.000Z 161.48 2022-10-05T13:39:41.000Z 160.29 2022-10-05T13:39:46.000Z 159.47 2022-10-05T13:39:51.000Z 159.35 2022-10-05T13:39:56.000Z 163.86 2022-10-05T13:40:01.000Z 166.64 2022-10-05T13:40:06.000Z 166.77 2022-10-05T13:40:11.000Z 167.12 2022-10-05T13:40:16.000Z 167.91 2022-10-05T13:40:21.000Z 168.34 2022-10-05T13:40:26.000Z 168.67 2022-10-05T13:40:31.000Z 169.29 2022-10-05T13:40:36.000Z 170.65 2022-10-05T13:40:41.000Z 172.24 2022-10-05T13:40:46.000Z 172.87 2022-10-05T13:40:51.000Z 173.59 2022-10-05T13:40:56.000Z 173.9 2022-10-05T13:41:01.000Z 174.49 2022-10-05T13:41:06.000Z 174.7 2022-10-05T13:41:11.000Z 173.71 2022-10-05T13:41:16.000Z 173.7 2022-10-05T13:41:21.000Z 172.81 2022-10-05T13:41:26.000Z 172.33 2022-10-05T13:41:31.000Z 172.38 2022-10-05T13:41:36.000Z 172.7 2022-10-05T13:41:41.000Z 172.83 2022-10-05T13:41:46.000Z 172.16 2022-10-05T13:41:51.000Z 172.04 2022-10-05T13:41:56.000Z 172.27 2022-10-05T13:42:01.000Z 171.74 2022-10-05T13:42:06.000Z 173.69 2022-10-05T13:42:11.000Z 180.32 2022-10-05T13:42:54.000Z 178.71 2022-10-05T13:42:59.000Z 178.79 2022-10-05T13:43:04.000Z 178.8 2022-10-05T13:43:09.000Z 178.82 2022-10-05T13:43:14.000Z 179.43 2022-10-05T13:43:19.000Z 179.89 2022-10-05T13:43:24.000Z 180.83 2022-10-05T13:43:29.000Z 181.19 2022-10-05T13:43:34.000Z 181.49 2022-10-05T13:43:39.000Z 181.87 2022-10-05T13:43:44.000Z 182.17 2022-10-05T13:43:49.000Z 182.67 2022-10-05T13:43:54.000Z 183.17 2022-10-05T13:43:59.000Z 183.77 2022-10-05T13:44:04.000Z 184.19 2022-10-05T13:44:09.000Z 184.84 2022-10-05T13:44:14.000Z 185.75 2022-10-05T13:44:19.000Z 187.12 2022-10-05T13:44:24.000Z 187.93 2022-10-05T13:44:29.000Z 189.59 2022-10-05T13:44:34.000Z 191.25 2022-10-05T13:44:39.000Z 192.73 2022-10-05T13:44:44.000Z 193.44 2022-10-05T13:44:49.000Z 194.16 2022-10-05T13:44:54.000Z 194.84 2022-10-05T13:44:59.000Z 195.66 2022-10-05T13:45:04.000Z 196.53 2022-10-05T13:45:09.000Z 197.44 2022-10-05T13:45:14.000Z 198.14 2022-10-05T13:45:19.000Z 199.06 2022-10-05T13:45:24.000Z 200.23 2022-10-05T13:45:29.000Z 202.68 2022-10-05T13:45:34.000Z 204.62 2022-10-05T13:45:39.000Z 206.02 2022-10-05T13:45:44.000Z 208.43 2022-10-05T13:45:49.000Z 209.81 2022-10-05T13:45:54.000Z 210.51 2022-10-05T13:45:59.000Z 211.14 2022-10-05T13:46:04.000Z 211.86 2022-10-05T13:46:09.000Z 212.37 2022-10-05T13:46:14.000Z 212.76 2022-10-05T13:46:19.000Z 213.37 2022-10-05T13:46:24.000Z 213.69 2022-10-05T13:46:29.000Z 214.06 2022-10-05T13:46:34.000Z 214.84 2022-10-05T13:46:39.000Z 215.38 2022-10-05T13:46:44.000Z 216.04 2022-10-05T13:46:49.000Z 216.93 2022-10-05T13:46:54.000Z 218.03 2022-10-05T13:46:59.000Z 218.68 2022-10-05T13:47:04.000Z 219.34 2022-10-05T13:47:10.000Z 220.33 2022-10-05T13:47:15.000Z 220.24 2022-10-05T13:47:20.000Z 220.32 2022-10-05T13:47:25.000Z 220.54 2022-10-05T13:47:30.000Z 216.97 2022-10-05T13:48:01.000Z 215.71 2022-10-05T13:48:06.000Z 209.5 2022-10-05T13:48:25.000Z 206.99 2022-10-05T13:48:58.000Z 206.46 2022-10-05T13:49:03.000Z 211.78 2022-10-05T13:52:00.000Z 211.21 2022-10-05T13:52:30.000Z 210.93 2022-10-05T13:52:35.000Z 209.37 2022-10-05T13:52:40.000Z 208.08 2022-10-05T13:52:45.000Z 206.73 2022-10-05T13:52:50.000Z 205.16 2022-10-05T13:52:55.000Z 203.56 2022-10-05T13:53:00.000Z 203.05 2022-10-05T13:53:05.000Z 202.53 2022-10-05T13:53:10.000Z 201.96 2022-10-05T13:53:15.000Z 201.36 2022-10-05T13:53:20.000Z 200.56 2022-10-05T13:53:25.000Z 200.13 2022-10-05T13:53:30.000Z 199.68 2022-10-05T13:53:35.000Z 199.25 2022-10-05T13:53:40.000Z 197.65 2022-10-05T13:53:45.000Z 197.17 2022-10-05T13:53:50.000Z 196.77 2022-10-05T13:53:55.000Z 197.25 2022-10-05T13:54:00.000Z 197.52 2022-10-05T13:54:05.000Z 197.2 2022-10-05T13:54:10.000Z 196.79 2022-10-05T13:54:15.000Z 196.21 2022-10-05T13:54:20.000Z 195.71 2022-10-05T13:54:25.000Z 195.23 2022-10-05T13:54:30.000Z 194.93 2022-10-05T13:54:35.000Z 194.61 2022-10-05T13:54:40.000Z 194.26 2022-10-05T13:54:45.000Z 193.69 2022-10-05T13:54:50.000Z 194.04 2022-10-05T13:54:55.000Z 193.63 2022-10-05T13:55:00.000Z 193.36 2022-10-05T13:55:05.000Z 193.33 2022-10-05T13:55:10.000Z 193.52 2022-10-05T13:55:15.000Z 192.47 2022-10-05T13:55:20.000Z 191.47 2022-10-05T13:55:25.000Z 190.7 2022-10-05T13:55:30.000Z 189.96 2022-10-05T13:55:35.000Z 189.6 2022-10-05T13:55:40.000Z 189.4 2022-10-05T13:55:45.000Z 189.43 2022-10-05T13:56:07.000Z 189.3 2022-10-05T13:56:12.000Z 189.4 2022-10-05T13:56:17.000Z 189.3 2022-10-05T13:56:22.000Z 189.4 2022-10-05T13:56:27.000Z 189.31 2022-10-05T13:56:32.000Z 189.23 2022-10-05T13:56:37.000Z 189.2 2022-10-05T13:56:42.000Z 187.91 2022-10-05T13:56:47.000Z 185.14 2022-10-05T13:56:52.000Z 183.85 2022-10-05T13:56:57.000Z 182.55 2022-10-05T13:57:02.000Z 181.23 2022-10-05T13:57:07.000Z 179.38 2022-10-05T13:57:12.000Z 178.9 2022-10-05T13:57:17.000Z 179.42 2022-10-05T13:57:22.000Z 179.01 2022-10-05T13:57:27.000Z 178.76 2022-10-05T13:57:32.000Z 178.18 2022-10-05T13:57:37.000Z 177.48 2022-10-05T13:57:42.000Z 176.65 2022-10-05T13:57:47.000Z 176.08 2022-10-05T13:57:52.000Z 175.24 2022-10-05T13:57:57.000Z 174.63 2022-10-05T13:58:02.000Z 174.16 2022-10-05T13:58:07.000Z 173.07 2022-10-05T13:58:12.000Z 172.35 2022-10-05T13:58:17.000Z 171.95 2022-10-05T13:58:22.000Z 171.33 2022-10-05T13:58:27.000Z 170.73 2022-10-05T13:58:32.000Z 169.96 2022-10-05T13:58:37.000Z 170.85 2022-10-05T13:58:42.000Z 174.02 2022-10-05T13:58:47.000Z 175.37 2022-10-05T13:58:52.000Z 175.81 2022-10-05T13:58:57.000Z 176.06 2022-10-05T13:59:02.000Z 177.09 2022-10-05T13:59:07.000Z 179.16 2022-10-05T13:59:12.000Z 179.61 2022-10-05T13:59:17.000Z 180.24 2022-10-05T13:59:22.000Z 181.27 2022-10-05T13:59:27.000Z 181.94 2022-10-05T13:59:32.000Z 182.39 2022-10-05T13:59:37.000Z 182.67 2022-10-05T13:59:42.000Z 182.82 2022-10-05T13:59:47.000Z 183.27 2022-10-05T13:59:52.000Z 183.45 2022-10-05T13:59:57.000Z 183.49 2022-10-05T14:00:02.000Z 183.97 2022-10-05T14:00:07.000Z 184.41 2022-10-05T14:00:12.000Z 185.09 2022-10-05T14:00:17.000Z 185.39 2022-10-05T14:00:22.000Z 185.79 2022-10-05T14:00:27.000Z 186.09 2022-10-05T14:00:32.000Z 186.4 2022-10-05T14:00:37.000Z 187.16 2022-10-05T14:00:42.000Z 187.2 2022-10-05T14:00:47.000Z 186.57 2022-10-05T14:00:52.000Z 186.01 2022-10-05T14:00:57.000Z 185.34 2022-10-05T14:01:02.000Z 185.35 2022-10-05T14:01:07.000Z 185.24 2022-10-05T14:01:12.000Z 186.72 2022-10-05T14:01:17.000Z 185.43 2022-10-05T14:01:22.000Z 183.8 2022-10-05T14:01:27.000Z 185.99 2022-10-05T14:01:32.000Z 186.72 2022-10-05T14:01:37.000Z 187.51 2022-10-05T14:01:42.000Z 185.18 2022-10-05T14:01:47.000Z 183.6 2022-10-05T14:02:12.000Z 182.04 2022-10-05T14:02:17.000Z 180.18 2022-10-05T14:02:22.000Z 178.22 2022-10-05T14:02:27.000Z 176.6 2022-10-05T14:02:32.000Z 174.55 2022-10-05T14:02:37.000Z 172.9 2022-10-05T14:02:42.000Z 171.3 2022-10-05T14:02:47.000Z 169.62 2022-10-05T14:02:52.000Z 169.8 2022-10-05T14:02:57.000Z 169.81 2022-10-05T14:03:02.000Z 169.23 2022-10-05T14:03:07.000Z 169.46 2022-10-05T14:03:12.000Z 169.6 2022-10-05T14:03:17.000Z 169.33 2022-10-05T14:03:22.000Z 169.11 2022-10-05T14:03:27.000Z 168.73 2022-10-05T14:03:32.000Z 168.51 2022-10-05T14:03:37.000Z 168.33 2022-10-05T14:03:42.000Z 168.21 2022-10-05T14:03:47.000Z 169.26 2022-10-05T14:03:52.000Z 169.41 2022-10-05T14:03:57.000Z 170.61 2022-10-05T14:04:02.000Z 174.66 2022-10-05T14:04:07.000Z 176.42 2022-10-05T14:04:12.000Z 180.3 2022-10-05T14:04:17.000Z 182.85 2022-10-05T14:04:22.000Z 184.87 2022-10-05T14:04:27.000Z 185.61 2022-10-05T14:04:32.000Z 187 2022-10-05T14:04:37.000Z 188.5 2022-10-05T14:04:42.000Z 189.9 2022-10-05T14:04:47.000Z 189.12 2022-10-05T14:04:52.000Z 187.83 2022-10-05T14:04:57.000Z 185.83 2022-10-05T14:05:02.000Z 185.9 2022-10-05T14:05:07.000Z 186.14 2022-10-05T14:05:12.000Z 183.68 2022-10-05T14:05:17.000Z 181.61 2022-10-05T14:05:22.000Z 178.56 2022-10-05T14:05:27.000Z 175.98 2022-10-05T14:05:32.000Z 174.08 2022-10-05T14:05:37.000Z 172.94 2022-10-05T14:05:42.000Z 172.78 2022-10-05T14:05:47.000Z 173.29 2022-10-05T14:05:52.000Z 173.31 2022-10-05T14:05:57.000Z 172.83 2022-10-05T14:06:02.000Z 172.43 2022-10-05T14:06:07.000Z 172.11 2022-10-05T14:06:12.000Z 171.9 2022-10-05T14:06:17.000Z 171.63 2022-10-05T14:06:47.000Z 172.97 2022-10-05T14:06:52.000Z 173.49 2022-10-05T14:06:57.000Z 173.7 2022-10-05T14:07:02.000Z 173.57 2022-10-05T14:07:07.000Z 173.41 2022-10-05T14:07:12.000Z 173.5 2022-10-05T14:07:17.000Z 173.37 2022-10-05T14:07:22.000Z 173.57 2022-10-05T14:07:27.000Z 173.8 2022-10-05T14:07:32.000Z 173.9 2022-10-05T14:07:37.000Z 174.07 2022-10-05T14:07:42.000Z 173.93 2022-10-05T14:07:47.000Z 173.66 2022-10-05T14:07:52.000Z 173.69 2022-10-05T14:07:57.000Z 173.45 2022-10-05T14:08:02.000Z 172.72 2022-10-05T14:08:07.000Z 171.58 2022-10-05T14:08:12.000Z 170.6 2022-10-05T14:08:17.000Z 170.12 2022-10-05T14:08:22.000Z 169.56 2022-10-05T14:08:27.000Z 168.81 2022-10-05T14:08:32.000Z 168.78 2022-10-05T14:08:37.000Z 168.61 2022-10-05T14:08:42.000Z 168.5 2022-10-05T14:08:47.000Z 168.6 2022-10-05T14:08:52.000Z 168.5 2022-10-05T14:08:57.000Z 168.58 2022-10-05T14:09:02.000Z 168.67 2022-10-05T14:09:07.000Z 168.8 2022-10-05T14:09:12.000Z 168.87 2022-10-05T14:09:17.000Z 168.81 2022-10-05T14:09:22.000Z 168.7 2022-10-05T14:09:27.000Z 168.78 2022-10-05T14:09:32.000Z 168.78 2022-10-05T14:09:37.000Z 168.8 2022-10-05T14:09:42.000Z 168.97 2022-10-05T14:09:47.000Z 169 2022-10-05T14:09:52.000Z 169.09 2022-10-05T14:09:57.000Z 169.02 2022-10-05T14:10:02.000Z 169.02 2022-10-05T14:10:07.000Z 169.01 2022-10-05T14:10:12.000Z 169 2022-10-05T14:10:17.000Z 169.09 2022-10-05T14:10:22.000Z 169.96 2022-10-05T14:10:27.000Z 170.18 2022-10-05T14:10:32.000Z 170.81 2022-10-05T14:10:37.000Z 170.69 2022-10-05T14:10:42.000Z 170.11 2022-10-05T14:10:47.000Z 170.15 2022-10-05T14:10:52.000Z 169.83 2022-10-05T14:10:57.000Z 169.4 2022-10-05T14:11:02.000Z 169.37 2022-10-05T14:11:48.000Z 171.49 2022-10-05T14:11:58.000Z 171.67 2022-10-05T14:12:03.000Z 171.42 2022-10-05T14:12:08.000Z 171.64 2022-10-05T14:12:13.000Z 171.9 2022-10-05T14:12:29.000Z 172.8 2022-10-05T14:12:54.000Z 175.26 2022-10-05T14:13:20.000Z 175.79 2022-10-05T14:13:30.000Z 175.68 2022-10-05T14:13:35.000Z 176.49 2022-10-05T14:13:43.000Z 175.9 2022-10-05T14:14:00.000Z 174.13 2022-10-05T14:14:48.000Z 172.09 2022-10-05T14:15:51.000Z 172.52 2022-10-05T14:16:12.000Z 173.84 2022-10-05T14:16:57.000Z 174.83 2022-10-05T14:19:35.000Z 177.42 2022-10-05T14:21:05.000Z 186.22 2022-10-05T14:23:03.000Z 186.16 2022-10-05T14:23:25.000Z 185.1 2022-10-05T14:23:36.000Z 183.7 2022-10-05T14:24:42.000Z 183.7 2022-10-05T14:25:44.000Z 183.7 2022-10-05T14:26:09.000Z 183.62 2022-10-05T14:26:39.000Z 183.5 2022-10-05T14:26:53.000Z 183.5 2022-10-05T14:27:47.000Z 183.7 2022-10-05T14:28:31.000Z 183.58 2022-10-05T14:29:35.000Z 183.6 2022-10-05T14:29:41.000Z 183.7 2022-10-05T14:29:49.000Z 183.35 2022-10-05T14:30:09.000Z 183.4 2022-10-05T14:30:55.000Z 183.3 2022-10-05T14:31:07.000Z 183.22 2022-10-05T14:31:38.000Z 183.12 2022-10-05T14:31:56.000Z 183.1 2022-10-05T14:32:14.000Z 182.9 2022-10-05T14:33:12.000Z 181.78 2022-10-05T14:35:09.000Z 180.81 2022-10-05T14:36:05.000Z 180.1 2022-10-05T14:37:34.000Z 179.9 2022-10-05T14:38:34.000Z 179.8 2022-10-05T14:39:30.000Z 179.8 2022-10-05T14:39:33.000Z