Bois de boulogne - Bagatelle - Lacs
19.62
2021-03-24T08:21:33Z
19.62
2021-03-24T08:21:34Z
21.41
2021-03-24T08:21:38Z
21.04
2021-03-24T08:21:56Z
21.04
2021-03-24T08:22:02Z
20.65
2021-03-24T08:22:20Z
20.6
2021-03-24T08:22:33Z
21.1
2021-03-24T08:22:34Z
20.82
2021-03-24T08:22:36Z
21.3
2021-03-24T08:22:40Z
22.21
2021-03-24T08:22:55Z
23.27
2021-03-24T08:23:08Z
23.8
2021-03-24T08:23:17Z
23.39
2021-03-24T08:23:18Z
23.46
2021-03-24T08:23:22Z
24.06
2021-03-24T08:23:23Z
23.91
2021-03-24T08:23:24Z
23.18
2021-03-24T08:23:42Z
22.93
2021-03-24T08:23:45Z
22.94
2021-03-24T08:23:48Z
22.84
2021-03-24T08:23:49Z
22.81
2021-03-24T08:23:50Z
23.19
2021-03-24T08:23:51Z
22.93
2021-03-24T08:23:52Z
22.51
2021-03-24T08:23:53Z
22.12
2021-03-24T08:24:05Z
22.31
2021-03-24T08:24:22Z
22.46
2021-03-24T08:24:25Z
22.54
2021-03-24T08:24:26Z
22.47
2021-03-24T08:24:27Z
22.52
2021-03-24T08:24:36Z
22.28
2021-03-24T08:24:41Z
22.86
2021-03-24T08:24:42Z
22.15
2021-03-24T08:24:48Z
22.08
2021-03-24T08:24:49Z
22.27
2021-03-24T08:24:50Z
21.92
2021-03-24T08:25:06Z
22.46
2021-03-24T08:25:21Z
22.16
2021-03-24T08:25:35Z
22.07
2021-03-24T08:25:37Z
21.97
2021-03-24T08:25:48Z
22.67
2021-03-24T08:25:49Z
22.02
2021-03-24T08:25:50Z
22.3
2021-03-24T08:26:00Z
22.03
2021-03-24T08:26:14Z
21.47
2021-03-24T08:26:30Z
22.34
2021-03-24T08:26:31Z
22.11
2021-03-24T08:26:32Z
22.1
2021-03-24T08:26:33Z
22.43
2021-03-24T08:26:34Z
22.59
2021-03-24T08:26:39Z
22.36
2021-03-24T08:26:52Z
22.68
2021-03-24T08:26:53Z
22.47
2021-03-24T08:26:59Z
22.31
2021-03-24T08:27:00Z
22.34
2021-03-24T08:27:01Z
22.5
2021-03-24T08:27:04Z
22.11
2021-03-24T08:27:17Z
22.79
2021-03-24T08:27:22Z
22.6
2021-03-24T08:27:23Z
22.49
2021-03-24T08:27:34Z
22.9
2021-03-24T08:27:49Z
22.03
2021-03-24T08:27:58Z
21.99
2021-03-24T08:28:09Z
22.21
2021-03-24T08:28:21Z
23.12
2021-03-24T08:28:34Z
23.77
2021-03-24T08:28:45Z
25.65
2021-03-24T08:29:01Z
26.18
2021-03-24T08:29:14Z
26.37
2021-03-24T08:29:19Z
26.95
2021-03-24T08:29:34Z
27.31
2021-03-24T08:29:45Z
27.43
2021-03-24T08:29:46Z
27.38
2021-03-24T08:29:49Z
27.78
2021-03-24T08:29:57Z
28.98
2021-03-24T08:30:11Z
29.31
2021-03-24T08:30:15Z
29.15
2021-03-24T08:30:18Z
29.86
2021-03-24T08:30:32Z
29.42
2021-03-24T08:31:04Z
29.8
2021-03-24T08:31:19Z
29.95
2021-03-24T08:31:22Z
29.7
2021-03-24T08:31:26Z
29.24
2021-03-24T08:31:37Z
29.96
2021-03-24T08:31:41Z
30.06
2021-03-24T08:31:49Z
30.12
2021-03-24T08:32:02Z
30.05
2021-03-24T08:32:17Z
30.65
2021-03-24T08:32:26Z
30.22
2021-03-24T08:32:29Z
29.72
2021-03-24T08:32:31Z
30.57
2021-03-24T08:32:42Z
30.41
2021-03-24T08:32:54Z
30.1
2021-03-24T08:33:13Z
30.42
2021-03-24T08:33:16Z
30
2021-03-24T08:33:31Z
30.32
2021-03-24T08:33:48Z
29.24
2021-03-24T08:33:52Z
29.74
2021-03-24T08:33:55Z
30.72
2021-03-24T08:34:09Z
29.97
2021-03-24T08:34:19Z
29.74
2021-03-24T08:34:37Z
30.24
2021-03-24T08:34:54Z
30.15
2021-03-24T08:34:57Z
29.9
2021-03-24T08:35:10Z
29.55
2021-03-24T08:35:29Z
28.89
2021-03-24T08:35:50Z
28.7
2021-03-24T08:35:54Z
28.86
2021-03-24T08:36:01Z
28.88
2021-03-24T08:36:05Z
28.21
2021-03-24T08:36:16Z
28.58
2021-03-24T08:36:28Z
28.03
2021-03-24T08:36:43Z
28.76
2021-03-24T08:36:56Z
27.57
2021-03-24T08:37:03Z
28.71
2021-03-24T08:37:06Z
28.32
2021-03-24T08:37:22Z
28.37
2021-03-24T08:37:39Z
28.4
2021-03-24T08:37:43Z
28.2
2021-03-24T08:37:47Z
27.58
2021-03-24T08:37:59Z
27.72
2021-03-24T08:38:05Z
27.71
2021-03-24T08:38:10Z
27.45
2021-03-24T08:38:23Z
27.88
2021-03-24T08:38:29Z
27.28
2021-03-24T08:38:31Z
27.62
2021-03-24T08:38:33Z
27.64
2021-03-24T08:38:48Z
27.57
2021-03-24T08:39:02Z
27.64
2021-03-24T08:39:17Z
27.53
2021-03-24T08:39:18Z
27.18
2021-03-24T08:39:22Z
27.18
2021-03-24T08:39:25Z
27.47
2021-03-24T08:39:33Z
27.23
2021-03-24T08:39:41Z
25.86
2021-03-24T08:39:56Z
25.75
2021-03-24T08:39:58Z
26.35
2021-03-24T08:40:09Z
26.2
2021-03-24T08:40:19Z
26.5
2021-03-24T08:40:34Z
26.08
2021-03-24T08:40:42Z
26.39
2021-03-24T08:40:44Z
25.86
2021-03-24T08:40:57Z
25.47
2021-03-24T08:41:00Z
25.81
2021-03-24T08:41:07Z
25.97
2021-03-24T08:41:19Z
25.95
2021-03-24T08:41:23Z
25.76
2021-03-24T08:41:27Z
25.94
2021-03-24T08:41:36Z
26.63
2021-03-24T08:41:44Z
25.72
2021-03-24T08:41:49Z
26.06
2021-03-24T08:42:03Z
25.89
2021-03-24T08:42:15Z
25.7
2021-03-24T08:42:29Z
26.33
2021-03-24T08:42:43Z
25.96
2021-03-24T08:42:48Z
25.46
2021-03-24T08:42:57Z
26.14
2021-03-24T08:43:00Z
26.43
2021-03-24T08:43:14Z
26.37
2021-03-24T08:43:25Z
26.2
2021-03-24T08:43:38Z
25.97
2021-03-24T08:43:50Z
26.03
2021-03-24T08:43:54Z
26.03
2021-03-24T08:44:10Z
25.85
2021-03-24T08:44:30Z
25.45
2021-03-24T08:45:05Z
25.29
2021-03-24T08:45:06Z
25.88
2021-03-24T08:45:08Z
25.74
2021-03-24T08:45:14Z
25.71
2021-03-24T08:45:17Z
25.43
2021-03-24T08:45:32Z
25.39
2021-03-24T08:45:35Z
25.09
2021-03-24T08:45:42Z
25.57
2021-03-24T08:45:55Z
25.52
2021-03-24T08:45:58Z
25.71
2021-03-24T08:46:02Z
25.11
2021-03-24T08:46:15Z
26.25
2021-03-24T08:46:21Z
24.41
2021-03-24T08:46:33Z
24.42
2021-03-24T08:46:38Z
24.83
2021-03-24T08:46:44Z
25.25
2021-03-24T08:46:50Z
24.97
2021-03-24T08:46:59Z
24.7
2021-03-24T08:47:02Z
25.21
2021-03-24T08:47:15Z
24.68
2021-03-24T08:47:21Z
24.97
2021-03-24T08:47:24Z
24.71
2021-03-24T08:47:37Z
24.57
2021-03-24T08:47:42Z
24.48
2021-03-24T08:47:56Z
24.69
2021-03-24T08:48:11Z
24.5
2021-03-24T08:48:24Z
24.22
2021-03-24T08:48:38Z
24.18
2021-03-24T08:48:51Z
24.66
2021-03-24T08:48:52Z
24.75
2021-03-24T08:48:55Z
24.08
2021-03-24T08:49:05Z
25.02
2021-03-24T08:49:16Z
24.9
2021-03-24T08:49:29Z
24.29
2021-03-24T08:49:43Z
22.51
2021-03-24T08:50:02Z
23.7
2021-03-24T08:50:16Z
23.15
2021-03-24T08:50:46Z
22.98
2021-03-24T08:50:47Z
22.98
2021-03-24T08:51:03Z
22.71
2021-03-24T08:51:09Z
22.64
2021-03-24T08:51:13Z
22.31
2021-03-24T08:51:26Z
22.19
2021-03-24T08:51:37Z
22.09
2021-03-24T08:51:42Z
21.62
2021-03-24T08:51:55Z
21.46
2021-03-24T08:52:09Z
20.91
2021-03-24T08:52:26Z
20.86
2021-03-24T08:52:27Z
20.9
2021-03-24T08:52:30Z
21.75
2021-03-24T08:52:35Z
21.34
2021-03-24T08:52:45Z
21.63
2021-03-24T08:52:49Z
21.39
2021-03-24T08:53:05Z
21.5
2021-03-24T08:53:20Z
21.5
2021-03-24T08:53:21Z
21.25
2021-03-24T08:53:24Z
21.15
2021-03-24T08:53:34Z
20.72
2021-03-24T08:53:51Z
20.78
2021-03-24T08:54:00Z
20.66
2021-03-24T08:54:03Z
20.21
2021-03-24T08:54:16Z
20.16
2021-03-24T08:54:30Z
19.88
2021-03-24T08:54:37Z
19.96
2021-03-24T08:54:40Z
19.82
2021-03-24T08:54:45Z
19.91
2021-03-24T08:55:00Z
20.42
2021-03-24T08:55:02Z
19.54
2021-03-24T08:55:14Z
20.08
2021-03-24T08:55:16Z
19.23
2021-03-24T08:55:30Z
19.76
2021-03-24T08:55:33Z
19.89
2021-03-24T08:55:47Z
19.43
2021-03-24T08:55:49Z
19.93
2021-03-24T08:55:56Z
19.98
2021-03-24T08:56:03Z
19.81
2021-03-24T08:56:17Z
19.69
2021-03-24T08:56:20Z
19.95
2021-03-24T08:56:35Z
18.84
2021-03-24T08:56:51Z
18.48
2021-03-24T08:57:08Z
18.87
2021-03-24T08:57:15Z
19.58
2021-03-24T08:57:29Z
18.2
2021-03-24T08:57:45Z
18.65
2021-03-24T08:57:57Z
18.8
2021-03-24T08:58:04Z
18.8
2021-03-24T08:58:08Z
18.27
2021-03-24T08:58:13Z
18.15
2021-03-24T08:58:29Z
18.4
2021-03-24T08:58:53Z
18.35
2021-03-24T08:59:17Z
18.06
2021-03-24T08:59:44Z
18.31
2021-03-24T09:00:06Z
18.9
2021-03-24T09:00:33Z
18.87
2021-03-24T09:01:01Z
18.89
2021-03-24T09:01:24Z
18.97
2021-03-24T09:01:57Z
19.56
2021-03-24T09:02:22Z
19.26
2021-03-24T09:02:45Z
19.84
2021-03-24T09:03:13Z
20.31
2021-03-24T09:03:36Z
19.91
2021-03-24T09:03:59Z
20.44
2021-03-24T09:04:26Z
21.27
2021-03-24T09:04:49Z
20.9
2021-03-24T09:05:03Z
21.12
2021-03-24T09:05:13Z
20.79
2021-03-24T09:05:16Z
21.47
2021-03-24T09:05:31Z
21.49
2021-03-24T09:05:45Z
21.46
2021-03-24T09:05:52Z
21.29
2021-03-24T09:05:56Z
20.95
2021-03-24T09:06:07Z
20.97
2021-03-24T09:06:17Z
21.32
2021-03-24T09:06:31Z
21.27
2021-03-24T09:06:44Z
21.37
2021-03-24T09:06:59Z
21.43
2021-03-24T09:07:12Z
21.26
2021-03-24T09:07:26Z
21.32
2021-03-24T09:07:31Z
21.05
2021-03-24T09:07:42Z
20.4
2021-03-24T09:07:57Z
21.16
2021-03-24T09:08:00Z
21.77
2021-03-24T09:08:14Z
22.2
2021-03-24T09:08:22Z
22.31
2021-03-24T09:08:29Z
22.84
2021-03-24T09:08:44Z
23.16
2021-03-24T09:08:45Z
22.91
2021-03-24T09:08:48Z
23.17
2021-03-24T09:09:00Z
23.37
2021-03-24T09:09:14Z
23.76
2021-03-24T09:09:22Z
24.03
2021-03-24T09:09:25Z
24.64
2021-03-24T09:09:40Z
24.45
2021-03-24T09:09:52Z
24.67
2021-03-24T09:09:53Z
25.37
2021-03-24T09:10:06Z
25.2
2021-03-24T09:10:22Z
25.69
2021-03-24T09:10:23Z
25.94
2021-03-24T09:10:38Z
25.73
2021-03-24T09:10:40Z
25.92
2021-03-24T09:10:55Z
25.93
2021-03-24T09:11:03Z
26.3
2021-03-24T09:11:08Z
25.51
2021-03-24T09:11:23Z
25.51
2021-03-24T09:11:28Z
25.58
2021-03-24T09:11:42Z
25.45
2021-03-24T09:11:45Z
24.94
2021-03-24T09:11:57Z
24.99
2021-03-24T09:12:10Z
24.89
2021-03-24T09:12:28Z
25.38
2021-03-24T09:12:46Z
25.51
2021-03-24T09:13:03Z
26.27
2021-03-24T09:13:21Z
26.3
2021-03-24T09:13:38Z
27.11
2021-03-24T09:13:54Z
27.28
2021-03-24T09:14:02Z
26.99
2021-03-24T09:14:04Z
27.26
2021-03-24T09:14:17Z
27.12
2021-03-24T09:14:38Z
26.89
2021-03-24T09:14:46Z
27.23
2021-03-24T09:15:01Z
27.37
2021-03-24T09:15:16Z
27.94
2021-03-24T09:15:18Z
27.79
2021-03-24T09:15:30Z
27.75
2021-03-24T09:15:48Z
28.47
2021-03-24T09:16:05Z
28.16
2021-03-24T09:16:14Z
28.06
2021-03-24T09:16:18Z
28.05
2021-03-24T09:16:35Z
27.9
2021-03-24T09:16:46Z
27.81
2021-03-24T09:17:01Z
27.51
2021-03-24T09:17:18Z
27.28
2021-03-24T09:17:23Z
27.16
2021-03-24T09:17:38Z
27.03
2021-03-24T09:17:57Z
27.41
2021-03-24T09:18:13Z
27.21
2021-03-24T09:18:28Z
27.38
2021-03-24T09:18:38Z
27.46
2021-03-24T09:18:51Z
26.82
2021-03-24T09:18:54Z
26.64
2021-03-24T09:18:58Z
27
2021-03-24T09:19:13Z
26.99
2021-03-24T09:19:25Z
26.8
2021-03-24T09:19:40Z
26.59
2021-03-24T09:19:42Z
27.09
2021-03-24T09:19:48Z
27.08
2021-03-24T09:20:00Z
27.19
2021-03-24T09:20:14Z
27.01
2021-03-24T09:20:29Z
27.29
2021-03-24T09:20:46Z
28.3
2021-03-24T09:21:02Z
27.83
2021-03-24T09:21:19Z
27.95
2021-03-24T09:21:20Z
28.29
2021-03-24T09:21:35Z
27.86
2021-03-24T09:21:39Z
27.06
2021-03-24T09:21:51Z
27.25
2021-03-24T09:21:57Z
27.05
2021-03-24T09:21:59Z
27.42
2021-03-24T09:22:15Z
27.38
2021-03-24T09:22:24Z
27.66
2021-03-24T09:22:37Z
27.98
2021-03-24T09:22:42Z
27.97
2021-03-24T09:22:57Z
27.79
2021-03-24T09:23:09Z
28.38
2021-03-24T09:23:23Z
28.27
2021-03-24T09:23:35Z
28.67
2021-03-24T09:23:36Z
27.97
2021-03-24T09:23:48Z
28.03
2021-03-24T09:23:49Z
28.08
2021-03-24T09:24:01Z
28.67
2021-03-24T09:24:13Z
29.78
2021-03-24T09:24:25Z
29.76
2021-03-24T09:24:35Z
29.81
2021-03-24T09:24:49Z
30.97
2021-03-24T09:25:02Z
30.94
2021-03-24T09:25:07Z
31.03
2021-03-24T09:25:21Z
31.44
2021-03-24T09:25:29Z
31.13
2021-03-24T09:25:30Z
31.39
2021-03-24T09:25:31Z
31.19
2021-03-24T09:25:32Z
32.23
2021-03-24T09:25:48Z
31.95
2021-03-24T09:26:08Z
31.68
2021-03-24T09:26:16Z
31.2
2021-03-24T09:26:17Z
31.8
2021-03-24T09:26:18Z
31.81
2021-03-24T09:26:26Z
32.71
2021-03-24T09:26:38Z
31.83
2021-03-24T09:26:46Z
32.02
2021-03-24T09:26:47Z
32.31
2021-03-24T09:26:48Z
32.22
2021-03-24T09:26:49Z
31.82
2021-03-24T09:26:50Z
31.94
2021-03-24T09:26:51Z
31.46
2021-03-24T09:26:52Z
32.02
2021-03-24T09:27:05Z
32.33
2021-03-24T09:27:18Z
32.62
2021-03-24T09:27:19Z
32.9
2021-03-24T09:27:20Z
32.13
2021-03-24T09:27:21Z
32.49
2021-03-24T09:27:22Z
32.81
2021-03-24T09:27:39Z
32.12
2021-03-24T09:27:52Z
33.21
2021-03-24T09:28:06Z
32.96
2021-03-24T09:28:19Z
33.75
2021-03-24T09:28:35Z
33.49
2021-03-24T09:28:37Z
33.34
2021-03-24T09:28:38Z
32.89
2021-03-24T09:28:39Z
33.02
2021-03-24T09:28:54Z
33.29
2021-03-24T09:29:01Z
32.93
2021-03-24T09:29:02Z
33.68
2021-03-24T09:29:15Z
34.19
2021-03-24T09:29:29Z
34.38
2021-03-24T09:29:44Z
34.49
2021-03-24T09:30:09Z
34.3
2021-03-24T09:30:40Z
34.35
2021-03-24T09:31:05Z
33.97
2021-03-24T09:31:33Z
31.4
2021-03-24T09:31:57Z
29.32
2021-03-24T09:32:14Z
29.79
2021-03-24T09:32:30Z
29.86
2021-03-24T09:32:31Z
29.41
2021-03-24T09:32:32Z
29.53
2021-03-24T09:32:38Z
29.63
2021-03-24T09:32:50Z
29.75
2021-03-24T09:33:08Z
30.55
2021-03-24T09:33:24Z
33.66
2021-03-24T09:33:39Z
35.45
2021-03-24T09:33:53Z
32.32
2021-03-24T09:34:04Z
31.96
2021-03-24T09:34:05Z
30.16
2021-03-24T09:34:09Z
29.79
2021-03-24T09:34:10Z
29.75
2021-03-24T09:34:11Z
30.19
2021-03-24T09:34:26Z
30.43
2021-03-24T09:34:36Z
30.48
2021-03-24T09:34:37Z
30.21
2021-03-24T09:34:38Z
29.92
2021-03-24T09:34:39Z
30.22
2021-03-24T09:34:40Z
29.65
2021-03-24T09:34:41Z
29.8
2021-03-24T09:34:42Z
30.01
2021-03-24T09:34:56Z
30.31
2021-03-24T09:35:08Z
30.78
2021-03-24T09:35:23Z
30.78
2021-03-24T09:35:37Z
30.67
2021-03-24T09:35:41Z
30.8
2021-03-24T09:35:42Z
30.98
2021-03-24T09:35:43Z
30.99
2021-03-24T09:35:44Z
30.95
2021-03-24T09:35:45Z
30.81
2021-03-24T09:35:46Z
30.82
2021-03-24T09:35:47Z
30.54
2021-03-24T09:35:48Z
31.22
2021-03-24T09:35:49Z
31.17
2021-03-24T09:35:50Z
31.13
2021-03-24T09:35:51Z
30.65
2021-03-24T09:36:03Z
31.44
2021-03-24T09:36:14Z
31.95
2021-03-24T09:36:26Z
33.11
2021-03-24T09:36:40Z
33.7
2021-03-24T09:36:46Z
34.19
2021-03-24T09:36:47Z
34.98
2021-03-24T09:36:50Z
35.91
2021-03-24T09:37:05Z
37.65
2021-03-24T09:37:19Z
37.18
2021-03-24T09:37:34Z
36.5
2021-03-24T09:37:53Z
36.38
2021-03-24T09:37:59Z
36.77
2021-03-24T09:38:00Z
36.45
2021-03-24T09:38:13Z
36.71
2021-03-24T09:38:27Z
37.27
2021-03-24T09:38:40Z
37.96
2021-03-24T09:38:53Z
38.11
2021-03-24T09:39:19Z
37.94
2021-03-24T09:39:21Z
37.69
2021-03-24T09:39:22Z
37.9
2021-03-24T09:39:23Z
37.6
2021-03-24T09:39:29Z
37.66
2021-03-24T09:39:30Z
38
2021-03-24T09:39:41Z
38.27
2021-03-24T09:39:55Z
38.46
2021-03-24T09:39:56Z
38.39
2021-03-24T09:40:10Z
38.31
2021-03-24T09:40:35Z
38.58
2021-03-24T09:41:02Z
37.79
2021-03-24T09:41:22Z
38.72
2021-03-24T09:41:43Z
38.22
2021-03-24T09:42:03Z
38.19
2021-03-24T09:42:09Z
38.24
2021-03-24T09:42:10Z
38.29
2021-03-24T09:42:11Z
38.37
2021-03-24T09:42:12Z
38.36
2021-03-24T09:42:13Z
38.25
2021-03-24T09:42:14Z
38.52
2021-03-24T09:42:18Z
38.5
2021-03-24T09:42:19Z
38.7
2021-03-24T09:42:20Z
38.55
2021-03-24T09:42:21Z
38.56
2021-03-24T09:42:22Z
38.56
2021-03-24T09:42:23Z
38.41
2021-03-24T09:42:26Z
38.44
2021-03-24T09:42:27Z
38.55
2021-03-24T09:42:42Z
38.8
2021-03-24T09:42:57Z
38.18
2021-03-24T09:42:58Z
38.05
2021-03-24T09:43:00Z
37.88
2021-03-24T09:43:01Z
37.78
2021-03-24T09:43:13Z
37.79
2021-03-24T09:43:18Z
37.86
2021-03-24T09:43:25Z
37.84
2021-03-24T09:43:28Z
37.63
2021-03-24T09:43:29Z
37.66
2021-03-24T09:43:31Z
37.67
2021-03-24T09:43:32Z
38.18
2021-03-24T09:43:33Z
37.69
2021-03-24T09:43:49Z
37.63
2021-03-24T09:44:05Z
37.73
2021-03-24T09:44:08Z
37.3
2021-03-24T09:44:22Z
37.41
2021-03-24T09:44:42Z
36.93
2021-03-24T09:44:49Z
38.22
2021-03-24T09:45:01Z
37.58
2021-03-24T09:45:13Z
36.99
2021-03-24T09:45:18Z
37.52
2021-03-24T09:45:19Z
37.09
2021-03-24T09:45:39Z
37.27
2021-03-24T09:45:57Z
37.1
2021-03-24T09:46:07Z
36.7
2021-03-24T09:46:21Z
36.9
2021-03-24T09:46:43Z
36.55
2021-03-24T09:46:56Z
36.68
2021-03-24T09:46:58Z
36.52
2021-03-24T09:47:04Z
36.32
2021-03-24T09:47:07Z
36.31
2021-03-24T09:47:11Z
36.37
2021-03-24T09:47:20Z
36.7
2021-03-24T09:47:32Z
35.99
2021-03-24T09:47:47Z
36.21
2021-03-24T09:47:51Z
36.28
2021-03-24T09:48:08Z
35.79
2021-03-24T09:48:24Z
35.88
2021-03-24T09:48:25Z
36.23
2021-03-24T09:48:29Z
35.94
2021-03-24T09:48:36Z
36.09
2021-03-24T09:48:48Z
35.94
2021-03-24T09:48:58Z
35.01
2021-03-24T09:49:08Z
35.51
2021-03-24T09:49:12Z
35.66
2021-03-24T09:49:25Z
35.71
2021-03-24T09:49:26Z
36.08
2021-03-24T09:49:40Z
35.63
2021-03-24T09:49:47Z
36.83
2021-03-24T09:49:59Z
35.97
2021-03-24T09:50:02Z
35.63
2021-03-24T09:50:19Z
35.86
2021-03-24T09:50:22Z
35.58
2021-03-24T09:50:26Z
35.85
2021-03-24T09:50:30Z
35.34
2021-03-24T09:50:32Z
35.47
2021-03-24T09:50:45Z
36.19
2021-03-24T09:51:00Z
35.99
2021-03-24T09:51:03Z
36.18
2021-03-24T09:51:06Z
36.46
2021-03-24T09:51:15Z
35.75
2021-03-24T09:51:23Z
35.69
2021-03-24T09:51:31Z
35.63
2021-03-24T09:51:42Z
36.03
2021-03-24T09:51:48Z
36.36
2021-03-24T09:51:52Z
36.03
2021-03-24T09:51:56Z
36.11
2021-03-24T09:51:58Z
35.77
2021-03-24T09:52:03Z
35.47
2021-03-24T09:52:15Z
35.32
2021-03-24T09:52:18Z
35.31
2021-03-24T09:52:24Z
35.07
2021-03-24T09:52:40Z
34.44
2021-03-24T09:52:54Z
34.3
2021-03-24T09:53:10Z
34.14
2021-03-24T09:53:25Z
34.13
2021-03-24T09:53:39Z
34.46
2021-03-24T09:53:57Z
34.49
2021-03-24T09:54:18Z
34.48
2021-03-24T09:54:21Z
33.42
2021-03-24T09:54:34Z
33.29
2021-03-24T09:54:48Z
32.12
2021-03-24T09:55:02Z
32.09
2021-03-24T09:55:18Z
31.74
2021-03-24T09:55:30Z
31.72
2021-03-24T09:55:37Z
30
2021-03-24T09:55:54Z
29.67
2021-03-24T09:56:00Z
29.29
2021-03-24T09:56:03Z
29.35
2021-03-24T09:56:10Z
28.96
2021-03-24T09:56:14Z
28.67
2021-03-24T09:56:26Z
28.33
2021-03-24T09:56:41Z
27.23
2021-03-24T09:56:58Z
27.09
2021-03-24T09:57:02Z
27.93
2021-03-24T09:57:13Z
28.23
2021-03-24T09:57:26Z
27.45
2021-03-24T09:57:37Z
27.97
2021-03-24T09:57:38Z
28.21
2021-03-24T09:57:42Z
27.7
2021-03-24T09:57:55Z
28.14
2021-03-24T09:58:01Z
27.71
2021-03-24T09:58:14Z
28.73
2021-03-24T09:58:26Z
28.51
2021-03-24T09:58:39Z
28.58
2021-03-24T09:59:06Z
29.16
2021-03-24T09:59:35Z
28.97
2021-03-24T10:00:00Z
29.09
2021-03-24T10:00:17Z
28.89
2021-03-24T10:00:19Z
29.4
2021-03-24T10:00:24Z
29.03
2021-03-24T10:00:38Z
28.88
2021-03-24T10:00:48Z
30.55
2021-03-24T10:01:01Z
32.76
2021-03-24T10:01:19Z
32.89
2021-03-24T10:01:21Z
35.16
2021-03-24T10:01:33Z
34.57
2021-03-24T10:01:52Z
34.65
2021-03-24T10:02:20Z
33.91
2021-03-24T10:02:42Z
32.24
2021-03-24T10:03:08Z
29.01
2021-03-24T10:03:23Z
28.78
2021-03-24T10:03:24Z
27.12
2021-03-24T10:03:45Z
24.71
2021-03-24T10:04:07Z
22.66
2021-03-24T10:04:39Z
21.71
2021-03-24T10:04:53Z
22.37
2021-03-24T10:05:10Z
22.39
2021-03-24T10:05:13Z
22.32
2021-03-24T10:05:25Z
22.03
2021-03-24T10:05:35Z
21.82
2021-03-24T10:05:36Z
22.38
2021-03-24T10:05:38Z
22.25
2021-03-24T10:05:42Z
22.15
2021-03-24T10:05:57Z
22.49
2021-03-24T10:06:10Z
23.18
2021-03-24T10:06:36Z
23.08
2021-03-24T10:06:39Z
23.1
2021-03-24T10:06:49Z
23.24
2021-03-24T10:07:30Z
23.57
2021-03-24T10:07:46Z
23.8
2021-03-24T10:08:00Z
23.81
2021-03-24T10:08:02Z
23.95
2021-03-24T10:08:11Z
23.95
2021-03-24T10:08:27Z
24.11
2021-03-24T10:08:29Z
25.91
2021-03-24T10:08:56Z
26.58
2021-03-24T10:08:57Z
26.41
2021-03-24T10:09:10Z
26.58
2021-03-24T10:09:11Z
24.96
2021-03-24T10:09:26Z
25.61
2021-03-24T10:09:29Z
25.81
2021-03-24T10:09:30Z
25.44
2021-03-24T10:09:41Z
25.32
2021-03-24T10:09:42Z
25.37
2021-03-24T10:09:45Z
25.1
2021-03-24T10:09:49Z
25.07
2021-03-24T10:09:56Z
25.08
2021-03-24T10:09:57Z
25.15
2021-03-24T10:09:58Z
25.19
2021-03-24T10:10:00Z
25.24
2021-03-24T10:10:09Z
25.86
2021-03-24T10:10:10Z
25.35
2021-03-24T10:10:11Z
25.36
2021-03-24T10:10:12Z
25.95
2021-03-24T10:10:13Z
25.83
2021-03-24T10:10:23Z
25.7
2021-03-24T10:10:40Z
26.29
2021-03-24T10:11:05Z
26.05
2021-03-24T10:11:28Z
26.33
2021-03-24T10:11:29Z
26.07
2021-03-24T10:11:36Z
26.17
2021-03-24T10:11:37Z
26.2
2021-03-24T10:11:38Z
26.81
2021-03-24T10:11:39Z
26.38
2021-03-24T10:11:40Z
26.87
2021-03-24T10:11:54Z
27.73
2021-03-24T10:12:04Z
28.38
2021-03-24T10:12:14Z
28.31
2021-03-24T10:12:15Z
28.8
2021-03-24T10:12:17Z
28.61
2021-03-24T10:12:27Z
28.2
2021-03-24T10:12:30Z
28.6
2021-03-24T10:12:31Z
28.6
2021-03-24T10:12:32Z
28.86
2021-03-24T10:12:33Z
28.87
2021-03-24T10:12:34Z
28.77
2021-03-24T10:12:35Z
29.07
2021-03-24T10:12:36Z
28.91
2021-03-24T10:12:37Z
28.85
2021-03-24T10:12:47Z
28.79
2021-03-24T10:12:48Z
28.89
2021-03-24T10:12:49Z
30.45
2021-03-24T10:13:03Z
29.37
2021-03-24T10:13:14Z
28.95
2021-03-24T10:13:19Z
28.85
2021-03-24T10:13:25Z
28.49
2021-03-24T10:13:27Z
27.84
2021-03-24T10:13:39Z
27.25
2021-03-24T10:13:58Z
26.16
2021-03-24T10:14:16Z
24.69
2021-03-24T10:14:33Z
24.15
2021-03-24T10:14:36Z
24.06
2021-03-24T10:14:38Z
24.59
2021-03-24T10:14:39Z
24.21
2021-03-24T10:14:40Z
24.46
2021-03-24T10:14:43Z
24.1
2021-03-24T10:14:44Z
23.16
2021-03-24T10:15:00Z
22.89
2021-03-24T10:15:01Z
22.87
2021-03-24T10:15:02Z
23.15
2021-03-24T10:15:03Z
23.34
2021-03-24T10:15:04Z
23.19
2021-03-24T10:15:05Z
23.41
2021-03-24T10:15:18Z
22.72
2021-03-24T10:15:22Z
22.62
2021-03-24T10:15:23Z
23.73
2021-03-24T10:15:24Z
23.36
2021-03-24T10:15:25Z
22.39
2021-03-24T10:15:26Z
23.24
2021-03-24T10:15:27Z
22.98
2021-03-24T10:15:28Z
22.44
2021-03-24T10:15:29Z
22.84
2021-03-24T10:15:30Z
23.16
2021-03-24T10:15:31Z
22.91
2021-03-24T10:15:32Z
23.11
2021-03-24T10:15:33Z
22.85
2021-03-24T10:15:42Z
23.01
2021-03-24T10:15:43Z
23.38
2021-03-24T10:15:44Z
23.33
2021-03-24T10:15:45Z
22.74
2021-03-24T10:15:46Z
23.13
2021-03-24T10:15:47Z
22.91
2021-03-24T10:15:51Z
22.83
2021-03-24T10:15:52Z
22.91
2021-03-24T10:15:53Z
22.82
2021-03-24T10:15:54Z
23.42
2021-03-24T10:15:55Z
23.06
2021-03-24T10:15:56Z
23.02
2021-03-24T10:15:57Z
23.09
2021-03-24T10:15:58Z
22.87
2021-03-24T10:15:59Z
22.87
2021-03-24T10:16:00Z
22.89
2021-03-24T10:16:01Z
22.81
2021-03-24T10:16:02Z
22.85
2021-03-24T10:16:03Z
23.01
2021-03-24T10:16:17Z
22.35
2021-03-24T10:16:18Z
22.26
2021-03-24T10:16:19Z
22.44
2021-03-24T10:16:20Z
22.53
2021-03-24T10:16:21Z
21.9
2021-03-24T10:16:22Z
21.82
2021-03-24T10:16:35Z
21.75
2021-03-24T10:16:49Z
22.12
2021-03-24T10:16:55Z
22.06
2021-03-24T10:16:56Z
21.88
2021-03-24T10:16:57Z
21.97
2021-03-24T10:16:58Z
21.73
2021-03-24T10:16:59Z
21.7
2021-03-24T10:17:15Z
21.26
2021-03-24T10:17:37Z
21.42
2021-03-24T10:17:38Z
20.85
2021-03-24T10:17:52Z
21.29
2021-03-24T10:18:01Z
21.14
2021-03-24T10:18:17Z
21.72
2021-03-24T10:18:31Z
21.75
2021-03-24T10:18:40Z
22.16
2021-03-24T10:18:51Z
21.92
2021-03-24T10:18:53Z
22.06
2021-03-24T10:18:58Z
22.17
2021-03-24T10:19:07Z
21.8
2021-03-24T10:19:11Z
22.32
2021-03-24T10:19:27Z
22.34
2021-03-24T10:19:39Z
22.42
2021-03-24T10:19:51Z
21.91
2021-03-24T10:19:52Z
21.77
2021-03-24T10:19:57Z
22.05
2021-03-24T10:20:11Z
21.86
2021-03-24T10:20:24Z
22.5
2021-03-24T10:20:31Z
22.59
2021-03-24T10:20:43Z
22.59
2021-03-24T10:20:52Z
22.23
2021-03-24T10:21:03Z
23.22
2021-03-24T10:21:16Z
24.1
2021-03-24T10:30:53Z