Reco-Retour Col du Cheval 2477.56 2015-06-24T11:18:09Z 2477.48 2015-06-24T11:18:21Z 2477.53 2015-06-24T11:18:36Z 2477.84 2015-06-24T11:18:44Z 2477.61 2015-06-24T11:43:16Z 2477.49 2015-06-24T11:43:31Z 2477.25 2015-06-24T11:43:42Z 2477.15 2015-06-24T11:43:55Z 2477.14 2015-06-24T11:44:11Z 2477.33 2015-06-24T11:44:27Z 2477.28 2015-06-24T11:44:39Z 2477.3 2015-06-24T11:44:47Z 2477.14 2015-06-24T11:44:52Z 2476.85 2015-06-24T11:45:01Z 2476.39 2015-06-24T11:45:10Z 2476.24 2015-06-24T11:45:11Z 2474.81 2015-06-24T11:45:20Z 2473.88 2015-06-24T11:45:34Z 2474.08 2015-06-24T11:45:49Z 2473.79 2015-06-24T11:46:01Z 2473.34 2015-06-24T11:46:10Z 2473.23 2015-06-24T11:46:12Z 2472.82 2015-06-24T11:46:18Z 2472.46 2015-06-24T11:46:25Z 2472.1 2015-06-24T11:46:36Z 2471.91 2015-06-24T11:46:45Z 2471.71 2015-06-24T11:46:50Z 2471.44 2015-06-24T11:46:55Z 2471.02 2015-06-24T11:47:02Z 2469.68 2015-06-24T11:47:12Z 2468.46 2015-06-24T11:47:20Z 2466.68 2015-06-24T11:47:30Z 2464.21 2015-06-24T11:47:41Z 2463.17 2015-06-24T11:47:49Z 2460.94 2015-06-24T11:48:00Z 2459.51 2015-06-24T11:48:10Z 2459.26 2015-06-24T11:48:13Z 2457.67 2015-06-24T11:48:22Z 2455.94 2015-06-24T11:48:32Z 2454.34 2015-06-24T11:48:46Z 2453.76 2015-06-24T11:48:55Z 2453.22 2015-06-24T11:49:03Z 2452.8 2015-06-24T11:49:18Z 2452.46 2015-06-24T11:49:29Z 2452.09 2015-06-24T11:49:32Z 2450.43 2015-06-24T11:49:40Z 2449.11 2015-06-24T11:49:54Z 2448.45 2015-06-24T11:50:04Z 2448.28 2015-06-24T11:50:07Z 2447.04 2015-06-24T11:50:15Z 2445.11 2015-06-24T11:50:27Z 2443.97 2015-06-24T11:50:35Z 2442.43 2015-06-24T11:50:44Z 2441.43 2015-06-24T11:50:53Z 2440.68 2015-06-24T11:51:03Z 2438.48 2015-06-24T11:51:14Z 2436.37 2015-06-24T11:51:26Z 2435.38 2015-06-24T11:51:37Z 2435 2015-06-24T11:51:39Z 2433.23 2015-06-24T11:51:48Z 2430.54 2015-06-24T11:52:02Z 2429.2 2015-06-24T11:52:11Z 2427.92 2015-06-24T11:52:21Z 2427.23 2015-06-24T11:52:30Z 2427.02 2015-06-24T11:52:33Z 2426.39 2015-06-24T11:52:40Z 2425.01 2015-06-24T11:52:48Z 2424.69 2015-06-24T11:52:50Z 2423.06 2015-06-24T11:53:01Z 2422.89 2015-06-24T11:53:02Z 2421.24 2015-06-24T11:53:12Z 2419.96 2015-06-24T11:53:20Z 2419.75 2015-06-24T11:53:22Z 2419.2 2015-06-24T11:53:29Z 2417.49 2015-06-24T11:53:37Z 2415.38 2015-06-24T11:53:47Z 2414.7 2015-06-24T11:53:50Z 2411.88 2015-06-24T11:54:01Z 2410.37 2015-06-24T11:54:10Z 2409.6 2015-06-24T11:54:16Z 2408.3 2015-06-24T11:54:25Z 2407.32 2015-06-24T11:54:41Z 2406.69 2015-06-24T11:54:48Z 2404.8 2015-06-24T11:55:00Z 2402.46 2015-06-24T11:55:16Z 2399.79 2015-06-24T11:55:32Z 2399 2015-06-24T11:55:43Z 2398.28 2015-06-24T11:55:50Z 2397.65 2015-06-24T11:55:57Z 2397.01 2015-06-24T11:56:06Z 2396.54 2015-06-24T11:56:11Z 2395.3 2015-06-24T11:56:20Z 2392.78 2015-06-24T11:56:32Z 2391.85 2015-06-24T11:56:35Z 2390.44 2015-06-24T11:56:45Z 2389.75 2015-06-24T11:56:51Z 2387.57 2015-06-24T11:57:01Z 2386.77 2015-06-24T11:57:07Z 2385.05 2015-06-24T11:57:16Z 2383.69 2015-06-24T11:57:30Z 2383.55 2015-06-24T11:57:37Z 2382.78 2015-06-24T11:57:46Z 2382.35 2015-06-24T11:58:02Z 2382.46 2015-06-24T11:58:21Z 2382.53 2015-06-24T11:58:45Z 2382.49 2015-06-24T11:59:05Z 2382.3 2015-06-24T11:59:20Z 2382.16 2015-06-24T11:59:35Z 2382.43 2015-06-24T11:59:53Z 2382.45 2015-06-24T12:00:11Z 2382.25 2015-06-24T12:00:29Z 2382.34 2015-06-24T12:00:46Z 2382.23 2015-06-24T12:01:04Z 2382.2 2015-06-24T12:01:20Z 2382.02 2015-06-24T12:01:37Z 2382.17 2015-06-24T12:01:52Z 2381.59 2015-06-24T12:02:04Z 2380.4 2015-06-24T12:02:13Z 2378.71 2015-06-24T12:02:21Z 2378.13 2015-06-24T12:02:25Z 2376.65 2015-06-24T12:02:33Z 2374.18 2015-06-24T12:02:44Z 2372.02 2015-06-24T12:02:53Z 2370.89 2015-06-24T12:02:58Z 2369.85 2015-06-24T12:03:08Z 2368.66 2015-06-24T12:03:15Z 2366.86 2015-06-24T12:03:25Z 2365.18 2015-06-24T12:03:35Z 2364.08 2015-06-24T12:03:44Z 2363.94 2015-06-24T12:03:45Z 2361.57 2015-06-24T12:03:54Z 2360.1 2015-06-24T12:04:03Z 2358.51 2015-06-24T12:04:12Z 2356.16 2015-06-24T12:04:23Z 2355.48 2015-06-24T12:04:36Z 2355.58 2015-06-24T12:04:47Z 2355.49 2015-06-24T12:05:03Z 2354.16 2015-06-24T12:05:14Z 2353.88 2015-06-24T12:05:16Z 2352.45 2015-06-24T12:05:22Z 2350.92 2015-06-24T12:05:28Z 2349.51 2015-06-24T12:05:37Z 2348.73 2015-06-24T12:05:45Z 2346.96 2015-06-24T12:05:56Z 2346.27 2015-06-24T12:06:00Z 2344.64 2015-06-24T12:06:11Z 2342.8 2015-06-24T12:06:19Z 2342.14 2015-06-24T12:06:23Z 2341.48 2015-06-24T12:06:29Z 2340.91 2015-06-24T12:06:37Z 2340.71 2015-06-24T12:06:47Z 2340.36 2015-06-24T12:06:58Z 2340.29 2015-06-24T12:07:07Z 2340.09 2015-06-24T12:07:19Z 2340.41 2015-06-24T12:07:32Z 2340.59 2015-06-24T12:07:44Z 2341.82 2015-06-24T12:07:54Z 2342.93 2015-06-24T12:08:05Z 2343.22 2015-06-24T12:08:16Z 2342.47 2015-06-24T12:08:25Z 2341.07 2015-06-24T12:08:37Z 2340.04 2015-06-24T12:08:46Z 2338.45 2015-06-24T12:08:56Z 2338.22 2015-06-24T12:08:59Z 2337.69 2015-06-24T12:09:08Z 2335.8 2015-06-24T12:09:20Z 2334.58 2015-06-24T12:09:29Z 2332.39 2015-06-24T12:09:38Z 2331.65 2015-06-24T12:09:41Z 2331.1 2015-06-24T12:09:44Z 2330.16 2015-06-24T12:09:51Z 2329.05 2015-06-24T12:10:03Z 2328.02 2015-06-24T12:10:13Z 2327.92 2015-06-24T12:10:16Z 2326.81 2015-06-24T12:10:26Z 2325.47 2015-06-24T12:10:36Z 2325.13 2015-06-24T12:10:48Z 2323.46 2015-06-24T12:10:57Z 2321.37 2015-06-24T12:11:08Z 2319.89 2015-06-24T12:11:19Z 2319.44 2015-06-24T12:11:36Z 2319.13 2015-06-24T12:11:40Z 2317.79 2015-06-24T12:11:48Z 2316.67 2015-06-24T12:11:54Z 2315.27 2015-06-24T12:12:06Z 2313.38 2015-06-24T12:12:17Z 2311.01 2015-06-24T12:12:28Z 2309.67 2015-06-24T12:12:41Z 2307.97 2015-06-24T12:12:50Z 2305.67 2015-06-24T12:12:59Z 2303.93 2015-06-24T12:13:08Z 2302.73 2015-06-24T12:13:18Z 2301.24 2015-06-24T12:13:28Z 2300.12 2015-06-24T12:13:40Z 2300.03 2015-06-24T12:13:42Z 2299.66 2015-06-24T12:13:49Z 2299.03 2015-06-24T12:14:00Z 2297.81 2015-06-24T12:14:10Z 2297.02 2015-06-24T12:14:22Z 2294.96 2015-06-24T12:14:33Z 2293.17 2015-06-24T12:14:44Z 2292.13 2015-06-24T12:14:57Z 2292.15 2015-06-24T12:15:03Z 2291.92 2015-06-24T12:15:07Z 2290.86 2015-06-24T12:15:14Z 2290.25 2015-06-24T12:15:17Z 2290 2015-06-24T12:15:19Z 2288.04 2015-06-24T12:15:28Z 2286.65 2015-06-24T12:15:35Z 2284.41 2015-06-24T12:15:42Z 2283.67 2015-06-24T12:15:45Z 2282.67 2015-06-24T12:15:52Z 2281.47 2015-06-24T12:16:03Z 2279.39 2015-06-24T12:16:15Z 2278.39 2015-06-24T12:16:26Z 2278 2015-06-24T12:16:28Z 2276.65 2015-06-24T12:16:34Z 2276.14 2015-06-24T12:16:38Z 2275.64 2015-06-24T12:16:44Z 2275.42 2015-06-24T12:16:58Z 2275.06 2015-06-24T12:17:05Z 2273.82 2015-06-24T12:17:20Z 2271.62 2015-06-24T12:17:28Z 2270.62 2015-06-24T12:17:41Z 2269.05 2015-06-24T12:17:53Z 2267.21 2015-06-24T12:18:00Z 2264.28 2015-06-24T12:18:10Z 2263.53 2015-06-24T12:18:14Z 2263.02 2015-06-24T12:18:17Z 2261.15 2015-06-24T12:18:24Z 2260.15 2015-06-24T12:18:31Z 2259.8 2015-06-24T12:18:37Z 2258.58 2015-06-24T12:18:45Z 2258.59 2015-06-24T12:18:58Z 2258.8 2015-06-24T12:19:13Z 2258.85 2015-06-24T12:19:29Z 2258.71 2015-06-24T12:19:43Z 2258.44 2015-06-24T12:19:53Z 2258.23 2015-06-24T12:20:07Z 2258.19 2015-06-24T12:20:10Z 2257.78 2015-06-24T12:20:20Z 2257.44 2015-06-24T12:20:24Z 2255.49 2015-06-24T12:20:32Z 2252.59 2015-06-24T12:20:40Z 2251.61 2015-06-24T12:20:49Z 2250.91 2015-06-24T12:20:56Z 2249.99 2015-06-24T12:21:03Z 2248.33 2015-06-24T12:21:15Z 2247.58 2015-06-24T12:21:24Z 2244.73 2015-06-24T12:21:37Z 2242.79 2015-06-24T12:21:46Z 2242.36 2015-06-24T12:21:58Z 2242.11 2015-06-24T12:22:14Z 2242.39 2015-06-24T12:22:29Z 2242.41 2015-06-24T12:22:44Z 2242.93 2015-06-24T12:22:58Z 2242.59 2015-06-24T12:23:11Z 2241.02 2015-06-24T12:23:21Z 2240.52 2015-06-24T12:23:29Z 2240.26 2015-06-24T12:23:31Z 2239.39 2015-06-24T12:23:35Z 2237.44 2015-06-24T12:23:44Z 2234.99 2015-06-24T12:23:50Z 2231.4 2015-06-24T12:23:59Z 2229.71 2015-06-24T12:24:09Z 2229.64 2015-06-24T12:24:10Z 2228.25 2015-06-24T12:24:22Z 2225.83 2015-06-24T12:24:34Z 2224.15 2015-06-24T12:24:47Z 2223.43 2015-06-24T12:24:58Z 2222.33 2015-06-24T12:25:09Z 2221.09 2015-06-24T12:25:20Z 2219.24 2015-06-24T12:25:32Z 2218.38 2015-06-24T12:25:43Z 2217.2 2015-06-24T12:25:54Z 2216.52 2015-06-24T12:26:06Z 2215.2 2015-06-24T12:26:19Z 2213.3 2015-06-24T12:26:31Z 2212.5 2015-06-24T12:26:40Z 2211.73 2015-06-24T12:26:46Z 2210.04 2015-06-24T12:26:57Z 2209.75 2015-06-24T12:26:59Z 2208.64 2015-06-24T12:27:06Z 2208.48 2015-06-24T12:27:18Z 2207.18 2015-06-24T12:27:31Z 2205.02 2015-06-24T12:27:42Z 2204.74 2015-06-24T12:27:52Z 2204.21 2015-06-24T12:28:03Z 2202.76 2015-06-24T12:28:12Z 2200.69 2015-06-24T12:28:23Z 2199.32 2015-06-24T12:28:30Z 2198.02 2015-06-24T12:28:37Z 2195.88 2015-06-24T12:28:48Z 2193.95 2015-06-24T12:28:57Z 2192.77 2015-06-24T12:29:05Z 2192.61 2015-06-24T12:29:07Z 2191.71 2015-06-24T12:29:16Z 2189.89 2015-06-24T12:29:26Z 2188.33 2015-06-24T12:29:34Z 2187.71 2015-06-24T12:29:41Z 2187.73 2015-06-24T12:29:49Z 2187.7 2015-06-24T12:29:51Z 2187.33 2015-06-24T12:29:59Z 2186.96 2015-06-24T12:30:09Z 2186.64 2015-06-24T12:30:17Z 2186.47 2015-06-24T12:30:19Z 2186.38 2015-06-24T12:30:21Z 2185.98 2015-06-24T12:30:29Z 2186.04 2015-06-24T12:30:44Z 2184.5 2015-06-24T12:30:53Z 2184.17 2015-06-24T12:30:56Z 2184.04 2015-06-24T12:31:05Z 2182.65 2015-06-24T12:31:14Z 2180.77 2015-06-24T12:31:21Z 2179.36 2015-06-24T12:31:28Z 2178.89 2015-06-24T12:31:32Z 2178.39 2015-06-24T12:31:36Z 2176.74 2015-06-24T12:31:46Z 2175.7 2015-06-24T12:31:52Z 2174.26 2015-06-24T12:31:59Z 2173.56 2015-06-24T12:32:02Z 2172.1 2015-06-24T12:32:09Z 2170.98 2015-06-24T12:32:19Z 2170.53 2015-06-24T12:32:29Z 2170.44 2015-06-24T12:32:30Z 2170.05 2015-06-24T12:32:34Z 2168.28 2015-06-24T12:32:43Z 2166.57 2015-06-24T12:32:52Z 2164.89 2015-06-24T12:33:00Z 2163.41 2015-06-24T12:33:08Z 2161.5 2015-06-24T12:33:17Z 2161.28 2015-06-24T12:33:18Z 2160.39 2015-06-24T12:33:26Z 2158.37 2015-06-24T12:33:34Z 2156.5 2015-06-24T12:33:43Z 2155.55 2015-06-24T12:33:49Z 2153.99 2015-06-24T12:33:59Z 2153.55 2015-06-24T12:34:01Z 2152.23 2015-06-24T12:34:06Z 2150.49 2015-06-24T12:34:14Z 2148.74 2015-06-24T12:34:24Z 2147.56 2015-06-24T12:34:33Z 2146.46 2015-06-24T12:34:41Z 2145.2 2015-06-24T12:34:48Z 2143.37 2015-06-24T12:34:58Z 2141.63 2015-06-24T12:35:07Z 2140.84 2015-06-24T12:35:18Z 2139.35 2015-06-24T12:35:29Z 2138.06 2015-06-24T12:35:38Z 2136.63 2015-06-24T12:35:47Z 2136.02 2015-06-24T12:35:51Z 2135.33 2015-06-24T12:35:59Z 2134.47 2015-06-24T12:36:08Z 2134.03 2015-06-24T12:36:18Z 2133.66 2015-06-24T12:36:22Z 2133.22 2015-06-24T12:36:26Z 2132.11 2015-06-24T12:36:36Z 2131.08 2015-06-24T12:36:44Z 2130.68 2015-06-24T12:36:48Z 2129.63 2015-06-24T12:36:57Z 2128.04 2015-06-24T12:37:07Z 2126.82 2015-06-24T12:37:17Z 2126.35 2015-06-24T12:37:26Z 2125.35 2015-06-24T12:37:36Z 2123.44 2015-06-24T12:37:47Z 2121.68 2015-06-24T12:37:55Z 2119.8 2015-06-24T12:38:05Z 2118.2 2015-06-24T12:38:14Z 2117 2015-06-24T12:38:21Z 2116.41 2015-06-24T12:38:32Z 2115.35 2015-06-24T12:38:40Z 2114.02 2015-06-24T12:38:49Z 2112.99 2015-06-24T12:38:59Z 2112.38 2015-06-24T12:39:10Z 2112.18 2015-06-24T12:39:19Z 2112.15 2015-06-24T12:39:30Z 2111.58 2015-06-24T12:39:35Z 2111.4 2015-06-24T12:39:42Z 2112.03 2015-06-24T12:39:50Z 2111.63 2015-06-24T12:39:53Z 2110.4 2015-06-24T12:40:01Z 2110.22 2015-06-24T12:40:02Z 2109.75 2015-06-24T12:40:10Z 2109.14 2015-06-24T12:40:19Z 2109.32 2015-06-24T12:40:29Z 2109.46 2015-06-24T12:40:44Z 2109.41 2015-06-24T12:40:59Z 2109.28 2015-06-24T12:41:10Z 2109.24 2015-06-24T12:41:13Z 2108.97 2015-06-24T12:41:21Z 2108.77 2015-06-24T12:41:23Z 2108.42 2015-06-24T12:41:31Z 2108.57 2015-06-24T12:41:38Z 2108.54 2015-06-24T12:41:49Z 2108.41 2015-06-24T12:41:57Z 2108.21 2015-06-24T12:42:04Z 2108.26 2015-06-24T12:42:06Z 2107.91 2015-06-24T12:42:16Z 2107.43 2015-06-24T12:42:20Z 2106.97 2015-06-24T12:42:24Z 2106.8 2015-06-24T12:42:27Z 2106.31 2015-06-24T12:42:32Z 2104.88 2015-06-24T12:42:42Z 2104.36 2015-06-24T12:42:47Z 2103.77 2015-06-24T12:42:52Z 2103.56 2015-06-24T12:42:56Z 2103.74 2015-06-24T12:43:04Z 2102.37 2015-06-24T12:43:15Z 2101.42 2015-06-24T12:43:23Z 2100.85 2015-06-24T12:43:32Z 2100.78 2015-06-24T12:43:33Z 2100.53 2015-06-24T12:43:37Z 2100.04 2015-06-24T12:43:46Z 2100 2015-06-24T12:43:47Z 2099.17 2015-06-24T12:43:56Z 2098.7 2015-06-24T12:44:04Z 2098.66 2015-06-24T12:44:12Z 2098.37 2015-06-24T12:44:19Z 2097.8 2015-06-24T12:44:28Z 2096.93 2015-06-24T12:44:35Z 2095.43 2015-06-24T12:44:43Z 2094.81 2015-06-24T12:44:51Z 2094.75 2015-06-24T12:44:58Z 2094.26 2015-06-24T12:45:07Z 2094.39 2015-06-24T12:45:15Z 2094.07 2015-06-24T12:45:25Z 2093.46 2015-06-24T12:45:34Z 2092.29 2015-06-24T12:45:43Z 2091.38 2015-06-24T12:45:51Z 2090.73 2015-06-24T12:45:58Z 2090.31 2015-06-24T12:46:02Z 2089.42 2015-06-24T12:46:09Z 2088.81 2015-06-24T12:46:17Z 2088.48 2015-06-24T12:46:24Z 2088.45 2015-06-24T12:46:37Z 2088.41 2015-06-24T12:46:49Z 2088.91 2015-06-24T12:47:05Z 2088.9 2015-06-24T12:47:21Z 2089.13 2015-06-24T12:47:36Z 2088.73 2015-06-24T12:47:51Z 2088.63 2015-06-24T12:48:04Z 2088.4 2015-06-24T12:48:20Z 2088.32 2015-06-24T12:48:36Z 2088.42 2015-06-24T12:48:53Z 2088.75 2015-06-24T12:49:17Z 2088.64 2015-06-24T12:49:42Z 2088.36 2015-06-24T12:50:01Z 2088.75 2015-06-24T12:50:35Z 2088.51 2015-06-24T12:50:51Z 2088.01 2015-06-24T12:51:04Z 2088.07 2015-06-24T12:51:18Z 2087.72 2015-06-24T12:51:42Z 2087.93 2015-06-24T12:52:09Z 2088.11 2015-06-24T12:52:24Z 2088.03 2015-06-24T12:52:41Z 2088.42 2015-06-24T12:52:53Z 2088.15 2015-06-24T12:53:04Z 2087.56 2015-06-24T12:53:08Z 2086.76 2015-06-24T12:53:12Z 2086.32 2015-06-24T12:53:16Z 2084.24 2015-06-24T12:53:27Z 2084 2015-06-24T12:53:28Z 2082.39 2015-06-24T12:53:37Z 2080.68 2015-06-24T12:53:42Z 2078.79 2015-06-24T12:53:50Z 2077.46 2015-06-24T12:53:56Z 2075.57 2015-06-24T12:54:04Z 2074.3 2015-06-24T12:54:11Z 2073.79 2015-06-24T12:54:14Z 2071.46 2015-06-24T12:54:25Z 2070.33 2015-06-24T12:54:32Z 2068.26 2015-06-24T12:54:43Z 2066.26 2015-06-24T12:54:53Z 2064.46 2015-06-24T12:55:05Z 2063.65 2015-06-24T12:55:11Z 2062.25 2015-06-24T12:55:25Z 2060.82 2015-06-24T12:55:35Z 2059.29 2015-06-24T12:55:43Z 2057.72 2015-06-24T12:55:50Z 2056.3 2015-06-24T12:56:01Z 2055.46 2015-06-24T12:56:10Z 2054.47 2015-06-24T12:56:14Z 2053.21 2015-06-24T12:56:23Z 2052.72 2015-06-24T12:56:37Z 2051.95 2015-06-24T12:56:45Z 2051.39 2015-06-24T12:56:49Z 2050.53 2015-06-24T12:56:56Z 2049.15 2015-06-24T12:57:05Z 2048.62 2015-06-24T12:57:11Z 2046.78 2015-06-24T12:57:22Z 2044.36 2015-06-24T12:57:32Z 2041.73 2015-06-24T12:57:45Z 2039.62 2015-06-24T12:57:58Z 2039.38 2015-06-24T12:58:14Z 2039.04 2015-06-24T12:58:23Z 2038.85 2015-06-24T12:58:24Z 2038.48 2015-06-24T12:58:26Z 2036.81 2015-06-24T12:58:37Z 2035 2015-06-24T12:58:49Z 2033.12 2015-06-24T12:59:01Z 2031.16 2015-06-24T12:59:10Z 2029.73 2015-06-24T12:59:19Z 2029.09 2015-06-24T12:59:25Z 2027.76 2015-06-24T12:59:36Z 2027.87 2015-06-24T12:59:49Z 2027.19 2015-06-24T12:59:55Z 2025.51 2015-06-24T13:00:04Z 2024.12 2015-06-24T13:00:14Z 2022.17 2015-06-24T13:00:26Z 2020.43 2015-06-24T13:00:39Z 2019.88 2015-06-24T13:00:53Z 2019.75 2015-06-24T13:01:12Z 2019.76 2015-06-24T13:01:27Z 2019.88 2015-06-24T13:01:44Z 2019.85 2015-06-24T13:01:59Z 2019.91 2015-06-24T13:02:20Z 2019.7 2015-06-24T13:02:35Z 2019.72 2015-06-24T13:02:49Z 2020.11 2015-06-24T13:03:09Z 2020.02 2015-06-24T13:03:26Z 2019.76 2015-06-24T13:03:43Z 2019.83 2015-06-24T13:04:00Z 2019.83 2015-06-24T13:04:16Z 2019.78 2015-06-24T13:04:34Z 2020.04 2015-06-24T13:04:49Z 2020.21 2015-06-24T13:05:04Z 2019.92 2015-06-24T13:05:20Z 2019.53 2015-06-24T13:05:35Z 2019.66 2015-06-24T13:05:49Z 2019.76 2015-06-24T13:06:05Z 2019.41 2015-06-24T13:06:21Z 2019.85 2015-06-24T13:06:36Z 2019.68 2015-06-24T13:06:49Z 2019.69 2015-06-24T13:06:51Z 2019.65 2015-06-24T13:07:10Z 2019.78 2015-06-24T13:07:26Z 2019.58 2015-06-24T13:07:43Z 2019.8 2015-06-24T13:07:57Z 2019.51 2015-06-24T13:08:10Z 2019.66 2015-06-24T13:08:26Z 2019.59 2015-06-24T13:08:37Z 2018.58 2015-06-24T13:08:50Z 2017.21 2015-06-24T13:09:03Z 2015.96 2015-06-24T13:09:17Z 2013.75 2015-06-24T13:09:28Z 2012.28 2015-06-24T13:09:39Z 2011.17 2015-06-24T13:09:48Z 2009.58 2015-06-24T13:09:58Z 2007.3 2015-06-24T13:10:11Z 2005.5 2015-06-24T13:10:20Z 2003.69 2015-06-24T13:10:32Z 2001.77 2015-06-24T13:10:43Z 2000.3 2015-06-24T13:10:53Z 1998.4 2015-06-24T13:11:03Z 1996.69 2015-06-24T13:11:12Z 1995.74 2015-06-24T13:11:24Z 1994.9 2015-06-24T13:11:35Z 1994.24 2015-06-24T13:11:45Z 1994.17 2015-06-24T13:11:53Z 1994.2 2015-06-24T13:12:08Z 1994.12 2015-06-24T13:12:21Z 1994.53 2015-06-24T13:12:35Z 1994.25 2015-06-24T13:12:46Z 1994.06 2015-06-24T13:13:01Z 1993.63 2015-06-24T13:13:14Z 1993.53 2015-06-24T13:13:27Z 1993.83 2015-06-24T13:13:40Z 1994.04 2015-06-24T13:13:44Z 1993.3 2015-06-24T13:13:53Z 1991.91 2015-06-24T13:14:01Z 1991.85 2015-06-24T13:14:07Z 1992.17 2015-06-24T13:14:15Z 1991.86 2015-06-24T13:14:24Z 1992.14 2015-06-24T13:14:37Z 1991.89 2015-06-24T13:14:53Z 1991.13 2015-06-24T13:15:02Z 1990.6 2015-06-24T13:15:20Z 1990.64 2015-06-24T13:15:21Z 1990.92 2015-06-24T13:15:35Z 1991.31 2015-06-24T13:15:50Z 1991.9 2015-06-24T13:16:02Z 1991.74 2015-06-24T13:16:11Z 1991.3 2015-06-24T13:16:17Z 1990.32 2015-06-24T13:16:27Z 1989.64 2015-06-24T13:16:33Z 1989.36 2015-06-24T13:16:44Z 1989.34 2015-06-24T13:16:46Z 1988.22 2015-06-24T13:17:00Z 1987.71 2015-06-24T13:17:15Z 1987.09 2015-06-24T13:17:26Z 1986.7 2015-06-24T13:17:39Z 1986.71 2015-06-24T13:17:46Z 1986.64 2015-06-24T13:17:48Z 1985.29 2015-06-24T13:18:01Z 1982.99 2015-06-24T13:18:12Z 1980.65 2015-06-24T13:18:24Z 1979.04 2015-06-24T13:18:34Z 1977.98 2015-06-24T13:18:45Z 1976.4 2015-06-24T13:18:57Z 1974.36 2015-06-24T13:19:09Z 1974.17 2015-06-24T13:19:11Z 1972.76 2015-06-24T13:19:23Z 1972.22 2015-06-24T13:19:35Z 1970.99 2015-06-24T13:19:46Z 1969.88 2015-06-24T13:19:55Z 1969.77 2015-06-24T13:19:56Z 1969.2 2015-06-24T13:20:00Z 1968.06 2015-06-24T13:20:10Z 1967.85 2015-06-24T13:20:12Z 1966.75 2015-06-24T13:20:20Z 1966.39 2015-06-24T13:20:22Z 1965.39 2015-06-24T13:20:28Z 1964.9 2015-06-24T13:20:32Z 1964.38 2015-06-24T13:20:37Z 1963.52 2015-06-24T13:20:44Z 1962.36 2015-06-24T13:20:51Z 1961.82 2015-06-24T13:20:54Z 1961.19 2015-06-24T13:20:58Z 1958.77 2015-06-24T13:21:10Z 1956.88 2015-06-24T13:21:20Z 1956.15 2015-06-24T13:21:25Z 1955.01 2015-06-24T13:21:37Z 1954.47 2015-06-24T13:21:50Z 1953.6 2015-06-24T13:22:01Z 1952.11 2015-06-24T13:22:11Z 1950.36 2015-06-24T13:22:22Z 1948.92 2015-06-24T13:22:31Z 1946.48 2015-06-24T13:22:43Z 1944.55 2015-06-24T13:22:55Z 1942.8 2015-06-24T13:23:05Z 1941.01 2015-06-24T13:23:16Z 1938.84 2015-06-24T13:23:28Z 1936.3 2015-06-24T13:23:39Z 1935.76 2015-06-24T13:23:42Z 1933.89 2015-06-24T13:23:53Z 1932.48 2015-06-24T13:24:02Z 1932.33 2015-06-24T13:24:03Z 1931.08 2015-06-24T13:24:14Z 1929.83 2015-06-24T13:24:23Z 1928.29 2015-06-24T13:24:35Z 1927.92 2015-06-24T13:24:45Z 1927.42 2015-06-24T13:25:00Z 1926.39 2015-06-24T13:25:09Z 1923.87 2015-06-24T13:25:21Z 1922.79 2015-06-24T13:25:29Z 1922 2015-06-24T13:25:41Z 1920.65 2015-06-24T13:25:51Z 1918.67 2015-06-24T13:26:01Z 1916.4 2015-06-24T13:26:12Z 1914.76 2015-06-24T13:26:23Z 1913.59 2015-06-24T13:26:36Z 1913.73 2015-06-24T13:26:51Z 1913.75 2015-06-24T13:27:06Z 1913.8 2015-06-24T13:27:13Z 1913.39 2015-06-24T13:27:23Z 1911.85 2015-06-24T13:27:32Z 1911 2015-06-24T13:27:36Z 1909.89 2015-06-24T13:27:42Z 1907.71 2015-06-24T13:27:53Z 1905.91 2015-06-24T13:28:03Z 1904.41 2015-06-24T13:28:14Z 1902.78 2015-06-24T13:28:25Z 1902.21 2015-06-24T13:28:36Z 1899.75 2015-06-24T13:28:47Z 1897.92 2015-06-24T13:28:56Z 1896.71 2015-06-24T13:29:05Z 1895.99 2015-06-24T13:29:14Z 1895.44 2015-06-24T13:29:19Z 1894.62 2015-06-24T13:29:25Z 1894.25 2015-06-24T13:29:40Z 1894.04 2015-06-24T13:29:51Z 1894.13 2015-06-24T13:29:56Z 1893.25 2015-06-24T13:30:09Z 1890.93 2015-06-24T13:30:21Z 1888.44 2015-06-24T13:30:32Z 1888.08 2015-06-24T13:30:34Z 1885.91 2015-06-24T13:30:47Z 1885.15 2015-06-24T13:30:58Z 1885.48 2015-06-24T13:31:13Z 1884.42 2015-06-24T13:31:24Z 1882.98 2015-06-24T13:31:32Z 1881.04 2015-06-24T13:31:44Z 1879.87 2015-06-24T13:31:56Z 1878.39 2015-06-24T13:32:06Z 1876.03 2015-06-24T13:32:16Z 1874.43 2015-06-24T13:32:21Z 1871.12 2015-06-24T13:32:34Z 1869.47 2015-06-24T13:32:46Z 1867.68 2015-06-24T13:32:57Z 1866.07 2015-06-24T13:33:09Z 1865.43 2015-06-24T13:33:22Z 1864.03 2015-06-24T13:33:34Z 1863.78 2015-06-24T13:33:39Z 1861.78 2015-06-24T13:33:51Z 1860.29 2015-06-24T13:34:04Z 1858.45 2015-06-24T13:34:15Z 1857.78 2015-06-24T13:34:26Z 1857.65 2015-06-24T13:34:33Z 1857.61 2015-06-24T13:34:42Z 1856.49 2015-06-24T13:34:52Z 1855.1 2015-06-24T13:35:03Z 1853.61 2015-06-24T13:35:13Z 1852.15 2015-06-24T13:35:25Z 1851 2015-06-24T13:35:34Z 1850.11 2015-06-24T13:35:42Z 1849.7 2015-06-24T13:35:49Z 1849.54 2015-06-24T13:36:00Z 1848.38 2015-06-24T13:36:13Z 1847.03 2015-06-24T13:36:23Z 1845.69 2015-06-24T13:36:39Z 1845.68 2015-06-24T13:36:49Z 1845.76 2015-06-24T13:37:01Z 1845.63 2015-06-24T13:37:07Z 1845.88 2015-06-24T13:37:22Z 1845.93 2015-06-24T13:37:35Z 1846.03 2015-06-24T13:37:46Z 1846 2015-06-24T13:37:47Z 1844.1 2015-06-24T13:38:01Z 1841.87 2015-06-24T13:38:15Z 1839.97 2015-06-24T13:38:26Z 1838 2015-06-24T13:38:36Z 1836.33 2015-06-24T13:38:45Z 1836.25 2015-06-24T13:39:00Z 1835.98 2015-06-24T13:39:14Z 1835.72 2015-06-24T13:39:20Z 1834.63 2015-06-24T13:39:34Z 1833.82 2015-06-24T13:39:43Z 1833.22 2015-06-24T13:39:48Z 1832.53 2015-06-24T13:39:59Z 1832.1 2015-06-24T13:40:12Z 1831.82 2015-06-24T13:40:32Z 1831.82 2015-06-24T13:40:44Z 1832.55 2015-06-24T13:40:54Z 1832.71 2015-06-24T13:41:07Z 1833.14 2015-06-24T13:41:17Z 1833.96 2015-06-24T13:41:28Z 1833.95 2015-06-24T13:41:39Z 1833.36 2015-06-24T13:41:51Z 1833.47 2015-06-24T13:42:01Z 1833.36 2015-06-24T13:42:10Z 1833.69 2015-06-24T13:42:20Z 1834.14 2015-06-24T13:42:26Z 1832.94 2015-06-24T13:42:40Z 1832.68 2015-06-24T13:43:05Z 1832.89 2015-06-24T13:43:34Z 1832.45 2015-06-24T13:44:04Z 1832.67 2015-06-24T13:44:26Z 1832.72 2015-06-24T13:44:54Z 1832.78 2015-06-24T13:45:29Z 1832.65 2015-06-24T13:46:00Z 1832.5 2015-06-24T13:46:40Z 1832.55 2015-06-24T13:47:05Z 1833.08 2015-06-24T13:47:28Z 1832.54 2015-06-24T13:47:49Z 1832.48 2015-06-24T13:48:04Z 1832.45 2015-06-24T13:48:18Z 1832.43 2015-06-24T13:48:47Z 1832.58 2015-06-24T13:49:14Z 1832.48 2015-06-24T13:49:47Z 1832.28 2015-06-24T13:50:05Z 1832.41 2015-06-24T13:50:24Z 1832.17 2015-06-24T13:50:46Z 1832.24 2015-06-24T13:51:19Z 1832.55 2015-06-24T13:51:29Z 1833.21 2015-06-24T13:51:42Z 1833.06 2015-06-24T13:51:59Z 1833.37 2015-06-24T13:52:12Z 1832.95 2015-06-24T13:52:27Z 1832.87 2015-06-24T13:52:39Z 1832.86 2015-06-24T13:52:54Z 1833 2015-06-24T13:53:10Z 1833.36 2015-06-24T13:53:28Z 1833.27 2015-06-24T13:53:43Z 1833.35 2015-06-24T13:53:55Z 1833.33 2015-06-24T13:54:12Z 1833.1 2015-06-24T13:54:25Z 1833.17 2015-06-24T13:54:39Z 1832.91 2015-06-24T13:54:51Z 1832.72 2015-06-24T13:55:04Z 1833.06 2015-06-24T13:55:16Z 1833 2015-06-24T13:55:18Z 1832.42 2015-06-24T13:55:27Z 1832.49 2015-06-24T13:55:33Z 1833.3 2015-06-24T13:55:43Z 1833.49 2015-06-24T13:55:54Z 1833.67 2015-06-24T13:56:02Z 1834.29 2015-06-24T13:56:17Z 1834.25 2015-06-24T13:56:19Z 1833.94 2015-06-24T13:56:30Z 1834.8 2015-06-24T13:56:43Z 1837.12 2015-06-24T13:57:34Z 1833.52 2015-06-24T14:11:38Z 1833.47 2015-06-24T14:11:41Z 1832.8 2015-06-24T14:11:49Z 1832.39 2015-06-24T14:12:04Z 1832.65 2015-06-24T14:12:17Z 1832.36 2015-06-24T14:12:29Z 1832.19 2015-06-24T14:12:39Z 1831.84 2015-06-24T14:12:45Z 1831.34 2015-06-24T14:12:51Z 1830.72 2015-06-24T14:12:59Z 1830.37 2015-06-24T14:13:03Z 1830.11 2015-06-24T14:13:07Z 1829.14 2015-06-24T14:13:17Z 1828.04 2015-06-24T14:13:25Z 1827.12 2015-06-24T14:13:33Z 1826.49 2015-06-24T14:13:41Z 1825.62 2015-06-24T14:13:47Z 1823.89 2015-06-24T14:13:57Z 1822.93 2015-06-24T14:14:02Z 1822.94 2015-06-24T14:14:13Z 1823.15 2015-06-24T14:14:26Z 1825 2015-06-24T14:14:36Z 1826.73 2015-06-24T14:14:48Z 1828.09 2015-06-24T14:14:59Z 1829.44 2015-06-24T14:15:09Z 1831.5 2015-06-24T14:15:23Z 1832.8 2015-06-24T14:15:35Z 1833.26 2015-06-24T14:15:45Z 1833.75 2015-06-24T14:16:03Z 1833.69 2015-06-24T14:16:13Z 1835.26 2015-06-24T14:16:25Z 1836.97 2015-06-24T14:16:38Z 1838.19 2015-06-24T14:16:48Z 1840.27 2015-06-24T14:17:02Z 1841.18 2015-06-24T14:17:14Z 1841.51 2015-06-24T14:17:25Z 1841.48 2015-06-24T14:17:28Z 1841.89 2015-06-24T14:17:37Z 1841.87 2015-06-24T14:17:48Z 1842.11 2015-06-24T14:17:59Z 1841.06 2015-06-24T14:18:11Z 1840.32 2015-06-24T14:18:21Z 1839.35 2015-06-24T14:18:28Z 1838.65 2015-06-24T14:18:36Z 1838.59 2015-06-24T14:18:38Z 1838.15 2015-06-24T14:18:47Z 1837.99 2015-06-24T14:18:54Z 1836.61 2015-06-24T14:19:04Z 1835.83 2015-06-24T14:19:13Z 1834.92 2015-06-24T14:19:23Z 1833.29 2015-06-24T14:19:35Z 1832.13 2015-06-24T14:19:45Z 1831.03 2015-06-24T14:19:55Z 1829.66 2015-06-24T14:20:05Z 1827.14 2015-06-24T14:20:17Z 1824.37 2015-06-24T14:20:30Z 1821.74 2015-06-24T14:20:42Z 1819.99 2015-06-24T14:20:52Z 1819.86 2015-06-24T14:21:05Z 1819.54 2015-06-24T14:21:15Z 1819.22 2015-06-24T14:21:28Z 1819.26 2015-06-24T14:21:39Z 1817.78 2015-06-24T14:21:51Z 1816.22 2015-06-24T14:22:01Z 1815.22 2015-06-24T14:22:12Z 1814.81 2015-06-24T14:22:20Z 1814.15 2015-06-24T14:22:30Z 1815.1 2015-06-24T14:22:45Z 1814.55 2015-06-24T14:23:02Z 1814.69 2015-06-24T14:23:12Z 1813.06 2015-06-24T14:23:23Z 1812.73 2015-06-24T14:23:26Z 1812.25 2015-06-24T14:23:36Z 1811.07 2015-06-24T14:23:46Z 1811.29 2015-06-24T14:24:02Z 1811.53 2015-06-24T14:24:17Z 1811.62 2015-06-24T14:24:30Z 1811.58 2015-06-24T14:24:31Z 1811.79 2015-06-24T14:24:42Z 1811.9 2015-06-24T14:24:56Z 1810.24 2015-06-24T14:25:07Z 1809.62 2015-06-24T14:25:19Z 1810.49 2015-06-24T14:25:30Z 1811.31 2015-06-24T14:25:43Z 1811.63 2015-06-24T14:25:53Z 1811.55 2015-06-24T14:26:05Z 1811.15 2015-06-24T14:26:16Z 1810.18 2015-06-24T14:26:26Z 1809.93 2015-06-24T14:26:28Z 1809.02 2015-06-24T14:26:37Z 1808.43 2015-06-24T14:26:47Z 1808.36 2015-06-24T14:26:54Z 1807.86 2015-06-24T14:27:01Z 1807.31 2015-06-24T14:27:11Z 1806.3 2015-06-24T14:27:23Z 1805.79 2015-06-24T14:27:32Z 1804.25 2015-06-24T14:27:43Z 1803.82 2015-06-24T14:27:54Z 1803.06 2015-06-24T14:28:04Z 1801.15 2015-06-24T14:28:16Z 1800.38 2015-06-24T14:28:25Z 1799.19 2015-06-24T14:28:38Z 1798.83 2015-06-24T14:28:50Z 1797.66 2015-06-24T14:29:02Z 1796.46 2015-06-24T14:29:12Z 1795.9 2015-06-24T14:29:24Z 1795.79 2015-06-24T14:29:30Z 1795.78 2015-06-24T14:29:32Z 1795.67 2015-06-24T14:29:37Z 1794.9 2015-06-24T14:29:44Z 1794.73 2015-06-24T14:29:47Z 1794.04 2015-06-24T14:29:57Z 1793.71 2015-06-24T14:30:00Z 1792.65 2015-06-24T14:30:07Z 1790.84 2015-06-24T14:30:20Z 1788.12 2015-06-24T14:30:34Z 1787.98 2015-06-24T14:30:35Z 1786.29 2015-06-24T14:30:47Z 1785.97 2015-06-24T14:30:57Z 1785.15 2015-06-24T14:31:10Z 1784.67 2015-06-24T14:31:21Z 1784.28 2015-06-24T14:31:36Z 1783.47 2015-06-24T14:31:47Z 1782.29 2015-06-24T14:31:58Z 1780.21 2015-06-24T14:32:10Z 1778.44 2015-06-24T14:32:21Z 1776.47 2015-06-24T14:32:31Z 1775.01 2015-06-24T14:32:41Z 1774.81 2015-06-24T14:32:51Z 1775.28 2015-06-24T14:33:06Z 1774.97 2015-06-24T14:33:10Z 1772.5 2015-06-24T14:33:24Z 1769.78 2015-06-24T14:33:36Z 1767.28 2015-06-24T14:33:47Z 1764.86 2015-06-24T14:33:58Z 1762.54 2015-06-24T14:34:09Z 1760.61 2015-06-24T14:34:18Z 1758.69 2015-06-24T14:34:29Z 1755.9 2015-06-24T14:34:40Z 1753.47 2015-06-24T14:34:49Z 1750.96 2015-06-24T14:35:00Z 1748.53 2015-06-24T14:35:10Z 1747.34 2015-06-24T14:35:18Z 1745.63 2015-06-24T14:35:28Z 1744.88 2015-06-24T14:35:40Z 1743.81 2015-06-24T14:35:52Z 1742.81 2015-06-24T14:36:05Z 1741.62 2015-06-24T14:36:19Z 1740.3 2015-06-24T14:36:32Z 1739.11 2015-06-24T14:36:43Z 1738.2 2015-06-24T14:36:52Z 1735.79 2015-06-24T14:37:03Z 1733.33 2015-06-24T14:37:14Z 1730.96 2015-06-24T14:37:28Z 1728.31 2015-06-24T14:37:42Z 1725.56 2015-06-24T14:37:53Z 1723.13 2015-06-24T14:38:05Z 1720.73 2015-06-24T14:38:16Z 1718.79 2015-06-24T14:38:26Z 1717.7 2015-06-24T14:38:32Z 1716.91 2015-06-24T14:38:44Z 1715.46 2015-06-24T14:38:56Z 1713.57 2015-06-24T14:39:07Z 1711.82 2015-06-24T14:39:17Z 1710.99 2015-06-24T14:39:30Z 1709.09 2015-06-24T14:39:43Z 1706.98 2015-06-24T14:39:55Z 1705.24 2015-06-24T14:40:05Z 1703.97 2015-06-24T14:40:12Z 1702.41 2015-06-24T14:40:24Z 1701.26 2015-06-24T14:40:33Z 1699.79 2015-06-24T14:40:42Z 1699.38 2015-06-24T14:40:46Z 1698.67 2015-06-24T14:40:54Z 1697.43 2015-06-24T14:41:03Z 1695.58 2015-06-24T14:41:15Z 1694.45 2015-06-24T14:41:24Z 1692.74 2015-06-24T14:41:35Z 1691.75 2015-06-24T14:41:45Z 1691.27 2015-06-24T14:41:55Z 1689.49 2015-06-24T14:42:06Z 1687.68 2015-06-24T14:42:19Z 1687.15 2015-06-24T14:42:22Z 1685.2 2015-06-24T14:42:35Z 1683.89 2015-06-24T14:42:46Z 1682.08 2015-06-24T14:42:58Z 1680.61 2015-06-24T14:43:11Z 1680.46 2015-06-24T14:43:12Z 1678.85 2015-06-24T14:43:22Z 1677.61 2015-06-24T14:43:32Z 1676.37 2015-06-24T14:43:43Z 1675.65 2015-06-24T14:43:58Z 1675.45 2015-06-24T14:44:09Z 1675.33 2015-06-24T14:44:10Z 1674.14 2015-06-24T14:44:19Z 1673.17 2015-06-24T14:44:26Z 1672 2015-06-24T14:44:32Z 1671.44 2015-06-24T14:44:44Z 1671.32 2015-06-24T14:44:55Z 1671.12 2015-06-24T14:45:04Z 1670.44 2015-06-24T14:45:15Z 1669.62 2015-06-24T14:45:27Z 1668.96 2015-06-24T14:45:36Z 1668.78 2015-06-24T14:45:47Z 1668.71 2015-06-24T14:45:49Z 1667.67 2015-06-24T14:46:02Z 1666.75 2015-06-24T14:46:15Z 1666.25 2015-06-24T14:46:22Z 1665.69 2015-06-24T14:46:33Z 1665.36 2015-06-24T14:46:42Z 1665.43 2015-06-24T14:46:51Z 1666.51 2015-06-24T14:47:04Z 1667.1 2015-06-24T14:47:20Z 1667.18 2015-06-24T14:47:35Z 1667.06 2015-06-24T14:48:03Z 1666.97 2015-06-24T14:48:17Z 1667.01 2015-06-24T14:48:34Z 1666.7 2015-06-24T14:48:51Z 1665.07 2015-06-24T14:49:05Z 1664.81 2015-06-24T14:49:20Z 1664.53 2015-06-24T14:49:36Z 1664.66 2015-06-24T14:49:59Z 1664.75 2015-06-24T14:50:15Z 1664.76 2015-06-24T14:50:27Z 1664.81 2015-06-24T14:50:54Z 1664.92 2015-06-24T14:51:13Z 1664.67 2015-06-24T14:51:25Z 1664.8 2015-06-24T14:51:44Z 1664.78 2015-06-24T14:51:55Z 1665.21 2015-06-24T14:52:13Z 1664.94 2015-06-24T14:52:20Z 1664.66 2015-06-24T14:52:26Z 1664.35 2015-06-24T14:52:33Z 1663.12 2015-06-24T14:52:45Z 1662.38 2015-06-24T14:52:52Z 1661.98 2015-06-24T14:53:05Z 1661.31 2015-06-24T14:53:16Z 1660.67 2015-06-24T14:53:24Z 1659.97 2015-06-24T14:53:35Z 1659.05 2015-06-24T14:53:46Z 1658.22 2015-06-24T14:53:57Z 1657 2015-06-24T14:54:08Z 1656.64 2015-06-24T14:54:20Z 1655.86 2015-06-24T14:54:31Z 1655.89 2015-06-24T14:54:43Z 1655.65 2015-06-24T14:54:52Z 1655.35 2015-06-24T14:55:02Z 1655.07 2015-06-24T14:55:04Z 1653.59 2015-06-24T14:55:17Z 1652.81 2015-06-24T14:55:27Z 1653.12 2015-06-24T14:55:38Z 1652.5 2015-06-24T14:55:50Z 1651.66 2015-06-24T14:56:01Z 1650.8 2015-06-24T14:56:11Z 1650.29 2015-06-24T14:56:22Z 1650.28 2015-06-24T14:56:24Z 1649.6 2015-06-24T14:56:33Z 1648.77 2015-06-24T14:56:43Z 1647.32 2015-06-24T14:56:54Z 1647.39 2015-06-24T14:57:11Z 1647.33 2015-06-24T14:57:27Z 1647.47 2015-06-24T14:57:29Z 1646.53 2015-06-24T14:57:41Z 1645.07 2015-06-24T14:57:55Z 1644.47 2015-06-24T14:58:06Z 1644.5 2015-06-24T14:58:17Z 1644.21 2015-06-24T14:58:28Z 1643.9 2015-06-24T14:58:40Z 1643.26 2015-06-24T14:58:52Z 1642.2 2015-06-24T14:59:03Z 1641.32 2015-06-24T14:59:13Z 1640.94 2015-06-24T14:59:23Z 1640.67 2015-06-24T14:59:34Z 1640.07 2015-06-24T14:59:45Z 1639.25 2015-06-24T14:59:52Z 1638.18 2015-06-24T15:00:00Z 1638.17 2015-06-24T15:00:03Z 1638.08 2015-06-24T15:00:11Z 1639.28 2015-06-24T15:00:22Z 1641.16 2015-06-24T15:00:34Z 1641.81 2015-06-24T15:00:41Z 1641.1 2015-06-24T15:00:52Z 1640.19 2015-06-24T15:01:03Z 1640.69 2015-06-24T15:01:15Z 1642.61 2015-06-24T15:01:26Z 1642.4 2015-06-24T15:01:37Z 1640.74 2015-06-24T15:01:47Z 1639.2 2015-06-24T15:01:56Z 1637.62 2015-06-24T15:02:07Z 1637.23 2015-06-24T15:02:18Z 1635.51 2015-06-24T15:02:28Z 1633.95 2015-06-24T15:02:38Z 1632.84 2015-06-24T15:02:50Z 1632.36 2015-06-24T15:03:00Z 1631.1 2015-06-24T15:03:11Z 1630.65 2015-06-24T15:03:21Z 1630.44 2015-06-24T15:03:35Z 1629.76 2015-06-24T15:03:45Z 1628.42 2015-06-24T15:03:54Z 1627.56 2015-06-24T15:04:03Z 1627.3 2015-06-24T15:04:13Z 1627.22 2015-06-24T15:04:22Z 1627.21 2015-06-24T15:04:25Z 1626.51 2015-06-24T15:04:36Z 1625.2 2015-06-24T15:04:50Z 1624.03 2015-06-24T15:04:58Z 1622.83 2015-06-24T15:05:09Z 1621 2015-06-24T15:05:20Z 1619.56 2015-06-24T15:05:30Z 1617.9 2015-06-24T15:05:41Z 1616.57 2015-06-24T15:05:52Z 1615.51 2015-06-24T15:06:03Z 1615.12 2015-06-24T15:06:12Z 1614.81 2015-06-24T15:06:24Z 1614.17 2015-06-24T15:06:33Z 1613.78 2015-06-24T15:06:43Z 1613.79 2015-06-24T15:06:45Z 1613.7 2015-06-24T15:06:55Z 1613.17 2015-06-24T15:07:06Z 1613.26 2015-06-24T15:07:16Z 1612.5 2015-06-24T15:07:25Z 1611.8 2015-06-24T15:07:31Z 1610.91 2015-06-24T15:07:44Z 1610.46 2015-06-24T15:07:50Z 1609.16 2015-06-24T15:08:02Z 1608.28 2015-06-24T15:08:09Z 1607.27 2015-06-24T15:08:21Z 1607.36 2015-06-24T15:08:28Z 1606.67 2015-06-24T15:08:39Z 1606.03 2015-06-24T15:08:50Z 1605.54 2015-06-24T15:09:00Z 1605.17 2015-06-24T15:09:07Z 1605.37 2015-06-24T15:09:09Z 1605.23 2015-06-24T15:09:18Z 1604.73 2015-06-24T15:09:26Z 1604.61 2015-06-24T15:09:33Z 1604.59 2015-06-24T15:09:40Z 1604.41 2015-06-24T15:09:47Z 1604.12 2015-06-24T15:10:00Z 1604.42 2015-06-24T15:10:12Z 1605.03 2015-06-24T15:10:22Z 1605.65 2015-06-24T15:10:30Z 1606.75 2015-06-24T15:10:42Z 1607.72 2015-06-24T15:10:52Z 1607.51 2015-06-24T15:11:01Z 1607.83 2015-06-24T15:11:10Z 1607.81 2015-06-24T15:11:15Z 1607.6 2015-06-24T15:11:21Z 1607.29 2015-06-24T15:11:27Z 1606.52 2015-06-24T15:11:34Z 1606.33 2015-06-24T15:11:41Z 1606.77 2015-06-24T15:11:49Z 1607.39 2015-06-24T15:11:59Z 1607.43 2015-06-24T15:12:09Z 1607.16 2015-06-24T15:12:21Z 1606.1 2015-06-24T15:12:32Z 1604.8 2015-06-24T15:12:43Z 1603.83 2015-06-24T15:12:48Z 1601.8 2015-06-24T15:13:01Z 1599.43 2015-06-24T15:13:15Z 1598.04 2015-06-24T15:13:26Z 1597.47 2015-06-24T15:13:36Z 1598.3 2015-06-24T15:13:48Z 1598.39 2015-06-24T15:13:58Z 1598.56 2015-06-24T15:14:09Z 1598.18 2015-06-24T15:14:19Z 1597.22 2015-06-24T15:14:28Z 1596.12 2015-06-24T15:14:36Z 1595.6 2015-06-24T15:14:47Z 1594.46 2015-06-24T15:14:58Z 1592.95 2015-06-24T15:15:11Z 1591.07 2015-06-24T15:15:25Z 1589.64 2015-06-24T15:15:38Z 1588.08 2015-06-24T15:15:51Z 1587.44 2015-06-24T15:16:03Z 1586.04 2015-06-24T15:16:14Z 1584.96 2015-06-24T15:16:24Z 1583.69 2015-06-24T15:16:36Z 1582.11 2015-06-24T15:16:46Z 1580.85 2015-06-24T15:16:58Z 1579.32 2015-06-24T15:17:10Z 1578.81 2015-06-24T15:17:20Z 1577.95 2015-06-24T15:17:32Z 1576.84 2015-06-24T15:17:43Z 1576.18 2015-06-24T15:17:52Z 1576.39 2015-06-24T15:18:07Z 1576.25 2015-06-24T15:19:07Z 1576.17 2015-06-24T15:19:38Z 1575.66 2015-06-24T15:19:48Z 1575.48 2015-06-24T15:19:57Z 1575.05 2015-06-24T15:20:04Z 1573.92 2015-06-24T15:20:15Z 1572.51 2015-06-24T15:20:26Z 1571.5 2015-06-24T15:20:38Z 1570.95 2015-06-24T15:20:50Z 1570.21 2015-06-24T15:21:15Z 1570.2 2015-06-24T15:21:55Z 1570.57 2015-06-24T15:22:15Z 1570.53 2015-06-24T15:22:47Z 1570.59 2015-06-24T15:23:12Z 1570.33 2015-06-24T15:23:30Z 1570.01 2015-06-24T15:23:49Z 1570.13 2015-06-24T15:23:59Z 1570.25 2015-06-24T15:24:09Z 1570.13 2015-06-24T15:24:26Z 1570.34 2015-06-24T15:24:36Z 1570.31 2015-06-24T15:24:49Z 1570.27 2015-06-24T15:24:55Z 1570.43 2015-06-24T15:25:03Z 1570.32 2015-06-24T15:25:05Z 1570.01 2015-06-24T15:25:13Z 1570 2015-06-24T15:25:28Z 1569.85 2015-06-24T15:25:41Z 1569.59 2015-06-24T15:25:46Z 1569.95 2015-06-24T15:25:54Z 1568.69 2015-06-24T15:26:06Z 1568.21 2015-06-24T15:26:17Z 1568.06 2015-06-24T15:26:31Z 1568.12 2015-06-24T15:26:46Z 1568.04 2015-06-24T15:27:01Z 1568.06 2015-06-24T15:27:18Z 1568.07 2015-06-24T15:27:36Z 1567.35 2015-06-24T15:27:51Z 1566.48 2015-06-24T15:28:03Z 1565.99 2015-06-24T15:28:06Z 1565.21 2015-06-24T15:28:14Z 1563.58 2015-06-24T15:28:26Z 1560.57 2015-06-24T15:28:34Z 1557.42 2015-06-24T15:28:44Z 1555.09 2015-06-24T15:28:54Z 1553 2015-06-24T15:29:07Z 1552.17 2015-06-24T15:29:14Z 1551.31 2015-06-24T15:29:20Z 1550.8 2015-06-24T15:29:27Z 1549.99 2015-06-24T15:29:36Z 1548.08 2015-06-24T15:29:45Z 1547.7 2015-06-24T15:29:47Z 1546.2 2015-06-24T15:29:54Z 1544.38 2015-06-24T15:30:03Z 1543.24 2015-06-24T15:30:15Z 1541.72 2015-06-24T15:30:27Z 1539.21 2015-06-24T15:30:38Z 1537.48 2015-06-24T15:30:48Z 1535.42 2015-06-24T15:31:01Z 1534.35 2015-06-24T15:31:08Z 1532.14 2015-06-24T15:31:21Z 1530.14 2015-06-24T15:31:32Z 1527.58 2015-06-24T15:31:46Z 1526.72 2015-06-24T15:31:59Z 1525.42 2015-06-24T15:32:11Z 1525.15 2015-06-24T15:32:14Z 1523.59 2015-06-24T15:32:26Z 1522.7 2015-06-24T15:32:37Z 1522.13 2015-06-24T15:32:49Z 1521.65 2015-06-24T15:32:55Z 1520.8 2015-06-24T15:33:04Z 1520.5 2015-06-24T15:33:07Z 1520.24 2015-06-24T15:33:10Z 1519.64 2015-06-24T15:33:23Z 1519.44 2015-06-24T15:33:36Z 1519.03 2015-06-24T15:33:49Z 1518.26 2015-06-24T15:34:04Z 1518.08 2015-06-24T15:34:08Z 1517.55 2015-06-24T15:34:20Z 1516.43 2015-06-24T15:34:32Z 1515.95 2015-06-24T15:34:42Z 1514.87 2015-06-24T15:34:57Z 1514.73 2015-06-24T15:35:09Z 1515.25 2015-06-24T15:35:22Z 1516.51 2015-06-24T15:35:35Z 1518.54 2015-06-24T15:35:48Z 1519.96 2015-06-24T15:35:59Z 1521.17 2015-06-24T15:36:10Z 1522.1 2015-06-24T15:36:20Z 1522.47 2015-06-24T15:36:30Z 1522.33 2015-06-24T15:36:40Z 1521.93 2015-06-24T15:36:52Z 1521.4 2015-06-24T15:36:58Z 1520.79 2015-06-24T15:37:08Z 1519.94 2015-06-24T15:37:17Z 1517.64 2015-06-24T15:37:29Z 1516.06 2015-06-24T15:37:41Z 1515.22 2015-06-24T15:37:50Z 1513.76 2015-06-24T15:38:01Z 1513.21 2015-06-24T15:38:05Z 1512.65 2015-06-24T15:38:23Z 1512.6 2015-06-24T15:38:41Z 1512.7 2015-06-24T15:38:57Z 1512.87 2015-06-24T15:39:16Z 1512.75 2015-06-24T15:39:33Z 1512.49 2015-06-24T15:39:42Z 1512.39 2015-06-24T15:39:44Z