Enduro VTT-Villefranche 254.3 2016-01-03T07:58:51Z 254.1 2016-01-03T07:58:55Z 253.7 2016-01-03T07:58:57Z 253.5 2016-01-03T07:58:58Z 254.1 2016-01-03T07:58:59Z 254.6 2016-01-03T07:59:00Z 255.1 2016-01-03T07:59:01Z 255.8 2016-01-03T07:59:03Z 256.1 2016-01-03T07:59:04Z 256.5 2016-01-03T07:59:05Z 256.9 2016-01-03T07:59:06Z 257.4 2016-01-03T07:59:07Z 257.9 2016-01-03T07:59:08Z 258.3 2016-01-03T07:59:09Z 258.5 2016-01-03T07:59:10Z 258.6 2016-01-03T07:59:11Z 258.6 2016-01-03T07:59:12Z 258.7 2016-01-03T07:59:13Z 259 2016-01-03T07:59:14Z 259.2 2016-01-03T07:59:15Z 259.1 2016-01-03T07:59:16Z 259.2 2016-01-03T07:59:17Z 259.1 2016-01-03T07:59:18Z 258.6 2016-01-03T07:59:20Z 258.1 2016-01-03T07:59:22Z 257.8 2016-01-03T07:59:23Z 257.3 2016-01-03T07:59:24Z 256.7 2016-01-03T07:59:25Z 256 2016-01-03T07:59:26Z 255.2 2016-01-03T07:59:27Z 254.4 2016-01-03T07:59:28Z 253.5 2016-01-03T07:59:29Z 252.9 2016-01-03T07:59:30Z 253 2016-01-03T07:59:31Z 253.1 2016-01-03T07:59:32Z 253.2 2016-01-03T07:59:33Z 253.5 2016-01-03T07:59:35Z 254.2 2016-01-03T07:59:37Z 255.1 2016-01-03T07:59:40Z 256 2016-01-03T07:59:44Z 256.6 2016-01-03T07:59:47Z 256.9 2016-01-03T07:59:49Z 257.2 2016-01-03T07:59:50Z 257.4 2016-01-03T07:59:51Z 257.6 2016-01-03T07:59:52Z 257.6 2016-01-03T07:59:53Z 257.6 2016-01-03T07:59:55Z 258.1 2016-01-03T07:59:56Z 258.1 2016-01-03T07:59:57Z 257.9 2016-01-03T07:59:58Z 257.9 2016-01-03T07:59:59Z 257.7 2016-01-03T08:00:00Z 257.6 2016-01-03T08:00:01Z 257.2 2016-01-03T08:00:02Z 257 2016-01-03T08:00:03Z 256.7 2016-01-03T08:00:04Z 256.4 2016-01-03T08:00:05Z 255.9 2016-01-03T08:00:06Z 255.3 2016-01-03T08:00:07Z 254.9 2016-01-03T08:00:08Z 254.8 2016-01-03T08:00:09Z 254.7 2016-01-03T08:00:10Z 254.7 2016-01-03T08:00:11Z 254.6 2016-01-03T08:00:12Z 254.6 2016-01-03T08:00:13Z 254.4 2016-01-03T08:00:14Z 254.1 2016-01-03T08:00:15Z 254.3 2016-01-03T08:00:16Z 254.5 2016-01-03T08:00:17Z 254.8 2016-01-03T08:00:18Z 255 2016-01-03T08:00:19Z 255.2 2016-01-03T08:00:20Z 255.5 2016-01-03T08:00:21Z 255.7 2016-01-03T08:00:22Z 255.7 2016-01-03T08:00:23Z 255.8 2016-01-03T08:00:24Z 256.1 2016-01-03T08:00:25Z 256.3 2016-01-03T08:00:26Z 256.5 2016-01-03T08:00:27Z 256.3 2016-01-03T08:00:28Z 255.9 2016-01-03T08:00:29Z 256.1 2016-01-03T08:00:30Z 256.3 2016-01-03T08:00:31Z 256.6 2016-01-03T08:00:32Z 257.2 2016-01-03T08:00:33Z 257 2016-01-03T08:00:34Z 256.6 2016-01-03T08:00:35Z 256.3 2016-01-03T08:00:36Z 256 2016-01-03T08:00:37Z 255.8 2016-01-03T08:00:38Z 255.5 2016-01-03T08:00:39Z 255.2 2016-01-03T08:00:40Z 254.9 2016-01-03T08:00:41Z 254.7 2016-01-03T08:00:42Z 254.5 2016-01-03T08:00:43Z 254.1 2016-01-03T08:00:45Z 253.6 2016-01-03T08:00:46Z 253.3 2016-01-03T08:00:47Z 253.5 2016-01-03T08:00:48Z 254.5 2016-01-03T08:00:49Z 255.4 2016-01-03T08:00:50Z 256 2016-01-03T08:00:51Z 257.3 2016-01-03T08:00:52Z 258.3 2016-01-03T08:00:53Z 259.7 2016-01-03T08:00:54Z 261 2016-01-03T08:00:55Z 262 2016-01-03T08:00:56Z 262.9 2016-01-03T08:00:57Z 264.2 2016-01-03T08:00:58Z 264.7 2016-01-03T08:00:59Z 265.1 2016-01-03T08:01:00Z 265.3 2016-01-03T08:01:01Z 265.7 2016-01-03T08:01:02Z 266.5 2016-01-03T08:01:03Z 267.1 2016-01-03T08:01:04Z 267.1 2016-01-03T08:01:05Z 266.9 2016-01-03T08:01:06Z 266.6 2016-01-03T08:01:07Z 266.2 2016-01-03T08:01:08Z 265.6 2016-01-03T08:01:09Z 264.9 2016-01-03T08:01:10Z 264.1 2016-01-03T08:01:11Z 262.9 2016-01-03T08:01:12Z 262.1 2016-01-03T08:01:13Z 261.5 2016-01-03T08:01:14Z 260.8 2016-01-03T08:01:15Z 260.1 2016-01-03T08:01:16Z 259.4 2016-01-03T08:01:17Z 258.8 2016-01-03T08:01:18Z 258.2 2016-01-03T08:01:19Z 257.2 2016-01-03T08:01:20Z 256.4 2016-01-03T08:01:21Z 255.6 2016-01-03T08:01:22Z 255.1 2016-01-03T08:01:23Z 254.4 2016-01-03T08:01:25Z 254.6 2016-01-03T08:01:27Z 255 2016-01-03T08:01:28Z 255.1 2016-01-03T08:01:29Z 255.3 2016-01-03T08:01:30Z 255.5 2016-01-03T08:01:31Z 255.8 2016-01-03T08:01:32Z 255.9 2016-01-03T08:01:33Z 255.9 2016-01-03T08:01:34Z 256.1 2016-01-03T08:01:35Z 256.2 2016-01-03T08:01:36Z 257.4 2016-01-03T08:01:37Z 257.9 2016-01-03T08:01:38Z 258.8 2016-01-03T08:01:40Z 259.1 2016-01-03T08:01:41Z 259.6 2016-01-03T08:01:43Z 259.7 2016-01-03T08:01:45Z 260.1 2016-01-03T08:01:47Z 260.1 2016-01-03T08:01:49Z 259.6 2016-01-03T08:01:51Z 259 2016-01-03T08:01:53Z 259 2016-01-03T08:01:55Z 259 2016-01-03T08:01:56Z 259.2 2016-01-03T08:01:57Z 259.5 2016-01-03T08:01:58Z 259.6 2016-01-03T08:01:59Z 259.6 2016-01-03T08:02:00Z 259.4 2016-01-03T08:02:01Z 259.1 2016-01-03T08:02:02Z 258.9 2016-01-03T08:02:03Z 259.4 2016-01-03T08:02:05Z 259.6 2016-01-03T08:02:06Z 259.9 2016-01-03T08:02:08Z 259.7 2016-01-03T08:02:10Z 259.7 2016-01-03T08:02:12Z 259.5 2016-01-03T08:02:14Z 259.6 2016-01-03T08:02:16Z 260 2016-01-03T08:02:18Z 260.2 2016-01-03T08:02:19Z 260.4 2016-01-03T08:02:20Z 260.9 2016-01-03T08:02:22Z 261.4 2016-01-03T08:02:23Z 262 2016-01-03T08:02:25Z 263.5 2016-01-03T08:02:27Z 263.9 2016-01-03T08:02:28Z 264.3 2016-01-03T08:02:29Z 264.6 2016-01-03T08:02:30Z 264.6 2016-01-03T08:02:31Z 265.1 2016-01-03T08:02:32Z 265.7 2016-01-03T08:02:33Z 266 2016-01-03T08:02:34Z 266.2 2016-01-03T08:02:35Z 267.7 2016-01-03T08:02:36Z 268.2 2016-01-03T08:02:37Z 269.4 2016-01-03T08:02:38Z 269.9 2016-01-03T08:02:39Z 270.7 2016-01-03T08:02:41Z 271.2 2016-01-03T08:02:42Z 271.6 2016-01-03T08:02:43Z 272.2 2016-01-03T08:02:44Z 272.7 2016-01-03T08:02:46Z 273.7 2016-01-03T08:02:48Z 274.3 2016-01-03T08:02:50Z 274.2 2016-01-03T08:02:52Z 274.2 2016-01-03T08:02:54Z 273.2 2016-01-03T08:02:56Z 272.9 2016-01-03T08:02:57Z 273.1 2016-01-03T08:02:58Z 273.1 2016-01-03T08:02:59Z 273.2 2016-01-03T08:03:00Z 273.7 2016-01-03T08:03:02Z 274.4 2016-01-03T08:03:03Z 274.5 2016-01-03T08:03:04Z 275 2016-01-03T08:03:05Z 275.6 2016-01-03T08:03:06Z 276.2 2016-01-03T08:03:07Z 276.8 2016-01-03T08:03:09Z 277.5 2016-01-03T08:03:11Z 278.2 2016-01-03T08:03:13Z 278.1 2016-01-03T08:03:15Z 278.6 2016-01-03T08:03:17Z 278.8 2016-01-03T08:03:19Z 278.9 2016-01-03T08:03:21Z 279.2 2016-01-03T08:03:23Z 279.5 2016-01-03T08:03:25Z 279.2 2016-01-03T08:03:27Z 278.7 2016-01-03T08:03:29Z 278.5 2016-01-03T08:03:31Z 278.6 2016-01-03T08:03:33Z 279 2016-01-03T08:03:35Z 278.7 2016-01-03T08:03:37Z 279 2016-01-03T08:03:39Z 279 2016-01-03T08:03:41Z 279 2016-01-03T08:03:43Z 279.8 2016-01-03T08:03:46Z 279.7 2016-01-03T08:03:48Z 279.5 2016-01-03T08:03:50Z 279.8 2016-01-03T08:03:52Z 278.7 2016-01-03T08:03:55Z 278.1 2016-01-03T08:03:57Z 277.7 2016-01-03T08:03:59Z 277.2 2016-01-03T08:04:00Z 276.2 2016-01-03T08:04:02Z 275.8 2016-01-03T08:04:04Z 274.8 2016-01-03T08:04:06Z 274.8 2016-01-03T08:04:08Z 274.6 2016-01-03T08:04:10Z 273.9 2016-01-03T08:04:12Z 273.3 2016-01-03T08:04:15Z 272.7 2016-01-03T08:04:17Z 271.8 2016-01-03T08:04:19Z 271.9 2016-01-03T08:04:22Z 272.5 2016-01-03T08:04:25Z 272.8 2016-01-03T08:04:28Z 273.3 2016-01-03T08:04:30Z 273.2 2016-01-03T08:04:34Z 273.4 2016-01-03T08:04:37Z 273 2016-01-03T08:04:40Z 274.6 2016-01-03T08:04:44Z 275 2016-01-03T08:04:47Z 275.7 2016-01-03T08:04:50Z 276.9 2016-01-03T08:04:52Z 278.4 2016-01-03T08:04:54Z 277.6 2016-01-03T08:04:56Z 278.3 2016-01-03T08:04:58Z 278.2 2016-01-03T08:05:00Z 279.3 2016-01-03T08:05:02Z 279.9 2016-01-03T08:05:05Z 279.7 2016-01-03T08:05:08Z 279.7 2016-01-03T08:05:11Z 280.8 2016-01-03T08:05:12Z 281.8 2016-01-03T08:05:15Z 282.3 2016-01-03T08:05:18Z 282.8 2016-01-03T08:05:20Z 283.4 2016-01-03T08:05:22Z 283.9 2016-01-03T08:05:25Z 284.4 2016-01-03T08:05:28Z 284.9 2016-01-03T08:05:29Z 285.9 2016-01-03T08:05:30Z 286.2 2016-01-03T08:05:31Z 285.9 2016-01-03T08:05:34Z 285.8 2016-01-03T08:05:36Z 285.5 2016-01-03T08:05:39Z 285.3 2016-01-03T08:05:41Z 285 2016-01-03T08:05:43Z 284.9 2016-01-03T08:05:46Z 285 2016-01-03T08:05:47Z 284.5 2016-01-03T08:05:50Z 284.2 2016-01-03T08:05:52Z 283.6 2016-01-03T08:05:54Z 283.3 2016-01-03T08:05:55Z 282.9 2016-01-03T08:05:56Z 282.4 2016-01-03T08:05:57Z 281.9 2016-01-03T08:05:58Z 281.4 2016-01-03T08:05:59Z 280.6 2016-01-03T08:06:00Z 280.1 2016-01-03T08:06:01Z 279.4 2016-01-03T08:06:02Z 278.7 2016-01-03T08:06:03Z 277.8 2016-01-03T08:06:04Z 277 2016-01-03T08:06:05Z 276.4 2016-01-03T08:06:06Z 275.7 2016-01-03T08:06:07Z 275 2016-01-03T08:06:08Z 274.2 2016-01-03T08:06:09Z 273.5 2016-01-03T08:06:10Z 272.7 2016-01-03T08:06:11Z 272 2016-01-03T08:06:12Z 271.4 2016-01-03T08:06:13Z 271 2016-01-03T08:06:14Z 270.5 2016-01-03T08:06:15Z 270.2 2016-01-03T08:06:16Z 269.1 2016-01-03T08:06:17Z 268 2016-01-03T08:06:18Z 267.4 2016-01-03T08:06:19Z 267.1 2016-01-03T08:06:20Z 267.2 2016-01-03T08:06:21Z 266.7 2016-01-03T08:06:22Z 266.4 2016-01-03T08:06:23Z 266.1 2016-01-03T08:06:24Z 265.8 2016-01-03T08:06:25Z 265.9 2016-01-03T08:06:26Z 265.7 2016-01-03T08:06:27Z 265.9 2016-01-03T08:06:28Z 266 2016-01-03T08:06:29Z 266.2 2016-01-03T08:06:30Z 266.3 2016-01-03T08:06:31Z 266.3 2016-01-03T08:06:32Z 266.6 2016-01-03T08:06:33Z 266.6 2016-01-03T08:06:34Z 266.9 2016-01-03T08:06:35Z 266.7 2016-01-03T08:06:36Z 266.4 2016-01-03T08:06:37Z 266.2 2016-01-03T08:06:38Z 265.9 2016-01-03T08:06:39Z 265.6 2016-01-03T08:06:40Z 265.3 2016-01-03T08:06:41Z 265 2016-01-03T08:06:42Z 264.7 2016-01-03T08:06:43Z 264.5 2016-01-03T08:06:44Z 264.2 2016-01-03T08:06:45Z 263.9 2016-01-03T08:06:46Z 263.5 2016-01-03T08:06:47Z 263.1 2016-01-03T08:06:48Z 262.5 2016-01-03T08:06:49Z 262 2016-01-03T08:06:50Z 261.4 2016-01-03T08:06:51Z 260.8 2016-01-03T08:06:52Z 260.2 2016-01-03T08:06:53Z 259.6 2016-01-03T08:06:54Z 258.9 2016-01-03T08:06:55Z 258.2 2016-01-03T08:06:56Z 257.5 2016-01-03T08:06:57Z 256.9 2016-01-03T08:06:58Z 256.4 2016-01-03T08:06:59Z 255.7 2016-01-03T08:07:00Z 255.2 2016-01-03T08:07:01Z 254.9 2016-01-03T08:07:02Z 254.6 2016-01-03T08:07:03Z 254.5 2016-01-03T08:07:04Z 254.4 2016-01-03T08:07:05Z 254.3 2016-01-03T08:07:06Z 254.2 2016-01-03T08:07:07Z 254.1 2016-01-03T08:07:08Z 254.1 2016-01-03T08:07:09Z 254.1 2016-01-03T08:07:10Z 254.1 2016-01-03T08:07:11Z 254.1 2016-01-03T08:07:12Z 254.1 2016-01-03T08:07:13Z 254 2016-01-03T08:07:14Z 253.9 2016-01-03T08:07:15Z 253.6 2016-01-03T08:07:16Z 253.3 2016-01-03T08:07:17Z 253.1 2016-01-03T08:07:18Z 252.8 2016-01-03T08:07:19Z 252.6 2016-01-03T08:07:20Z 252.4 2016-01-03T08:07:21Z 252.2 2016-01-03T08:07:22Z 252 2016-01-03T08:07:23Z 251.8 2016-01-03T08:07:24Z 251.6 2016-01-03T08:07:25Z 251.5 2016-01-03T08:07:26Z 251.4 2016-01-03T08:07:27Z 251.4 2016-01-03T08:07:28Z 251.2 2016-01-03T08:07:29Z 251.2 2016-01-03T08:07:30Z 250.9 2016-01-03T08:07:31Z 250.8 2016-01-03T08:07:32Z 250.6 2016-01-03T08:07:33Z 250.5 2016-01-03T08:07:34Z 250.5 2016-01-03T08:07:35Z 250.4 2016-01-03T08:07:36Z 250.4 2016-01-03T08:07:37Z 250.3 2016-01-03T08:07:38Z 250.2 2016-01-03T08:07:39Z 250 2016-01-03T08:07:40Z 249.8 2016-01-03T08:07:41Z 249.7 2016-01-03T08:07:42Z 249.4 2016-01-03T08:07:43Z 249.3 2016-01-03T08:07:44Z 249.1 2016-01-03T08:07:45Z 249 2016-01-03T08:07:46Z 248.9 2016-01-03T08:07:47Z 248.9 2016-01-03T08:07:48Z 248.8 2016-01-03T08:07:49Z 248.6 2016-01-03T08:07:50Z 248.5 2016-01-03T08:07:51Z 248.4 2016-01-03T08:07:52Z 248.2 2016-01-03T08:07:53Z 248.1 2016-01-03T08:07:54Z 248 2016-01-03T08:07:55Z 247.9 2016-01-03T08:07:56Z 247.9 2016-01-03T08:07:57Z 247.8 2016-01-03T08:07:58Z 247.8 2016-01-03T08:07:59Z 247.7 2016-01-03T08:08:00Z 247.6 2016-01-03T08:08:01Z 247.6 2016-01-03T08:08:02Z 247.6 2016-01-03T08:08:03Z 247.6 2016-01-03T08:08:04Z 247.6 2016-01-03T08:08:05Z 247.6 2016-01-03T08:08:06Z 247.6 2016-01-03T08:08:07Z 247.6 2016-01-03T08:08:08Z 247.6 2016-01-03T08:08:09Z 247.7 2016-01-03T08:08:10Z 247.7 2016-01-03T08:08:11Z 247.8 2016-01-03T08:08:12Z 247.8 2016-01-03T08:08:13Z 247.8 2016-01-03T08:08:14Z 247.9 2016-01-03T08:08:15Z 248 2016-01-03T08:08:16Z 247.9 2016-01-03T08:08:17Z 247.9 2016-01-03T08:08:18Z 247.9 2016-01-03T08:08:19Z 247.9 2016-01-03T08:08:20Z 247.8 2016-01-03T08:08:21Z 247.9 2016-01-03T08:08:22Z 247.8 2016-01-03T08:08:23Z 247.8 2016-01-03T08:08:24Z 247.8 2016-01-03T08:08:25Z 247.8 2016-01-03T08:08:26Z 247.8 2016-01-03T08:08:27Z 247.8 2016-01-03T08:08:28Z 247.8 2016-01-03T08:08:29Z 247.7 2016-01-03T08:08:30Z 247.7 2016-01-03T08:08:31Z 247.6 2016-01-03T08:08:32Z 247.6 2016-01-03T08:08:33Z 247.5 2016-01-03T08:08:34Z 247.5 2016-01-03T08:08:35Z 247.4 2016-01-03T08:08:36Z 247.3 2016-01-03T08:08:37Z 247.3 2016-01-03T08:08:38Z 247.2 2016-01-03T08:08:39Z 247.1 2016-01-03T08:08:40Z 247.1 2016-01-03T08:08:41Z 247 2016-01-03T08:08:42Z 247 2016-01-03T08:08:43Z 246.9 2016-01-03T08:08:44Z 246.9 2016-01-03T08:08:45Z 246.9 2016-01-03T08:08:46Z 246.9 2016-01-03T08:08:47Z 246.9 2016-01-03T08:08:48Z 246.9 2016-01-03T08:08:49Z 246.9 2016-01-03T08:08:50Z 246.9 2016-01-03T08:08:51Z 246.9 2016-01-03T08:08:52Z 246.9 2016-01-03T08:08:53Z 246.9 2016-01-03T08:08:54Z 246.9 2016-01-03T08:08:55Z 246.9 2016-01-03T08:08:56Z 247 2016-01-03T08:08:57Z 246.9 2016-01-03T08:08:58Z 246.9 2016-01-03T08:08:59Z 246.9 2016-01-03T08:09:00Z 246.9 2016-01-03T08:09:01Z 246.9 2016-01-03T08:09:02Z 246.9 2016-01-03T08:09:03Z 246.9 2016-01-03T08:09:04Z 246.9 2016-01-03T08:09:05Z 246.9 2016-01-03T08:09:06Z 246.9 2016-01-03T08:09:07Z 246.9 2016-01-03T08:09:08Z 246.9 2016-01-03T08:09:09Z 246.9 2016-01-03T08:09:10Z 246.9 2016-01-03T08:09:11Z 246.9 2016-01-03T08:09:12Z 246.9 2016-01-03T08:09:13Z 246.9 2016-01-03T08:09:14Z 246.9 2016-01-03T08:09:15Z 246.9 2016-01-03T08:09:16Z 246.9 2016-01-03T08:09:17Z 246.9 2016-01-03T08:09:18Z 246.9 2016-01-03T08:09:19Z 246.9 2016-01-03T08:09:20Z 246.9 2016-01-03T08:09:21Z 246.9 2016-01-03T08:09:22Z 246.9 2016-01-03T08:09:23Z 246.9 2016-01-03T08:09:24Z 246.9 2016-01-03T08:09:25Z 246.9 2016-01-03T08:09:26Z 246.9 2016-01-03T08:09:27Z 246.8 2016-01-03T08:09:28Z 246.8 2016-01-03T08:09:29Z 246.8 2016-01-03T08:09:30Z 246.8 2016-01-03T08:09:31Z 246.8 2016-01-03T08:09:32Z 246.8 2016-01-03T08:09:33Z 246.8 2016-01-03T08:09:34Z 246.8 2016-01-03T08:09:35Z 246.8 2016-01-03T08:09:36Z 246.8 2016-01-03T08:09:37Z 246.8 2016-01-03T08:09:38Z 246.8 2016-01-03T08:09:39Z 246.8 2016-01-03T08:09:40Z 246.8 2016-01-03T08:09:41Z 246.8 2016-01-03T08:09:42Z 246.8 2016-01-03T08:09:43Z 246.8 2016-01-03T08:09:44Z 246.8 2016-01-03T08:09:45Z 246.8 2016-01-03T08:09:46Z 246.8 2016-01-03T08:09:47Z 246.8 2016-01-03T08:09:48Z 246.8 2016-01-03T08:09:49Z 246.8 2016-01-03T08:09:50Z 246.8 2016-01-03T08:09:51Z 246.8 2016-01-03T08:09:52Z 246.8 2016-01-03T08:09:53Z 246.8 2016-01-03T08:09:54Z 246.7 2016-01-03T08:09:55Z 246.7 2016-01-03T08:09:56Z 246.7 2016-01-03T08:09:57Z 246.8 2016-01-03T08:09:58Z 246.8 2016-01-03T08:09:59Z 246.8 2016-01-03T08:10:00Z 246.9 2016-01-03T08:10:01Z 246.9 2016-01-03T08:10:02Z 246.9 2016-01-03T08:10:03Z 247 2016-01-03T08:10:04Z 247.1 2016-01-03T08:10:05Z 247.1 2016-01-03T08:10:06Z 247.2 2016-01-03T08:10:07Z 247.3 2016-01-03T08:10:08Z 247.3 2016-01-03T08:10:09Z 247.4 2016-01-03T08:10:10Z 247.5 2016-01-03T08:10:11Z 247.5 2016-01-03T08:10:12Z 247.6 2016-01-03T08:10:13Z 247.7 2016-01-03T08:10:14Z 247.7 2016-01-03T08:10:15Z 247.7 2016-01-03T08:10:16Z 247.7 2016-01-03T08:10:17Z 247.7 2016-01-03T08:10:18Z 247.7 2016-01-03T08:10:19Z 247.7 2016-01-03T08:10:20Z 247.6 2016-01-03T08:10:21Z 247.6 2016-01-03T08:10:22Z 247.6 2016-01-03T08:10:23Z 247.5 2016-01-03T08:10:24Z 247.5 2016-01-03T08:10:25Z 247.5 2016-01-03T08:10:26Z 247.4 2016-01-03T08:10:27Z 247.4 2016-01-03T08:10:28Z 247.4 2016-01-03T08:10:29Z 247.4 2016-01-03T08:10:30Z 247.3 2016-01-03T08:10:31Z 247.3 2016-01-03T08:10:32Z 247.2 2016-01-03T08:10:33Z 247.1 2016-01-03T08:10:34Z 247 2016-01-03T08:10:35Z 247 2016-01-03T08:10:36Z 246.9 2016-01-03T08:10:37Z 246.8 2016-01-03T08:10:38Z 246.7 2016-01-03T08:10:39Z 246.7 2016-01-03T08:10:40Z 246.6 2016-01-03T08:10:41Z 246.6 2016-01-03T08:10:42Z 246.6 2016-01-03T08:10:43Z 246.5 2016-01-03T08:10:44Z 246.5 2016-01-03T08:10:45Z 246.5 2016-01-03T08:10:46Z 246.4 2016-01-03T08:10:47Z 246.4 2016-01-03T08:10:48Z 246.3 2016-01-03T08:10:49Z 246.3 2016-01-03T08:10:50Z 246.2 2016-01-03T08:10:51Z 246.1 2016-01-03T08:10:52Z 245.9 2016-01-03T08:10:53Z 245.8 2016-01-03T08:10:54Z 245.7 2016-01-03T08:10:55Z 245.6 2016-01-03T08:10:56Z 245.5 2016-01-03T08:10:57Z 245.3 2016-01-03T08:10:58Z 245.2 2016-01-03T08:10:59Z 245 2016-01-03T08:11:00Z 244.9 2016-01-03T08:11:01Z 244.8 2016-01-03T08:11:02Z 244.7 2016-01-03T08:11:03Z 244.6 2016-01-03T08:11:04Z 244.5 2016-01-03T08:11:05Z 244.4 2016-01-03T08:11:06Z 244.3 2016-01-03T08:11:07Z 244.1 2016-01-03T08:11:08Z 244 2016-01-03T08:11:09Z 243.9 2016-01-03T08:11:10Z 244 2016-01-03T08:11:11Z 244.1 2016-01-03T08:11:12Z 244.3 2016-01-03T08:11:13Z 244.4 2016-01-03T08:11:14Z 244.5 2016-01-03T08:11:15Z 244.6 2016-01-03T08:11:16Z 244.7 2016-01-03T08:11:17Z 244.9 2016-01-03T08:11:18Z 245 2016-01-03T08:11:19Z 245.1 2016-01-03T08:11:20Z 245.2 2016-01-03T08:11:21Z 245.4 2016-01-03T08:11:22Z 245.5 2016-01-03T08:11:23Z 245.6 2016-01-03T08:11:24Z 245.8 2016-01-03T08:11:25Z 245.9 2016-01-03T08:11:26Z 246 2016-01-03T08:11:27Z 246.2 2016-01-03T08:11:28Z 246.3 2016-01-03T08:11:29Z 246.5 2016-01-03T08:11:30Z 246.8 2016-01-03T08:11:31Z 247 2016-01-03T08:11:32Z 247.1 2016-01-03T08:11:33Z 247.3 2016-01-03T08:11:34Z 247.4 2016-01-03T08:11:35Z 247.6 2016-01-03T08:11:36Z 247.7 2016-01-03T08:11:37Z 247.8 2016-01-03T08:11:38Z 247.9 2016-01-03T08:11:39Z 248 2016-01-03T08:11:40Z 248.1 2016-01-03T08:11:41Z 248.2 2016-01-03T08:11:42Z 248.3 2016-01-03T08:11:43Z 248.4 2016-01-03T08:11:44Z 248.5 2016-01-03T08:11:45Z 248.6 2016-01-03T08:11:46Z 248.6 2016-01-03T08:11:47Z 248.7 2016-01-03T08:11:48Z 248.7 2016-01-03T08:11:49Z 248.7 2016-01-03T08:11:50Z 248.6 2016-01-03T08:11:51Z 248.6 2016-01-03T08:11:52Z 248.6 2016-01-03T08:11:53Z 248.5 2016-01-03T08:11:54Z 248.4 2016-01-03T08:11:55Z 248.3 2016-01-03T08:11:56Z 248 2016-01-03T08:11:57Z 247.8 2016-01-03T08:11:58Z 247.5 2016-01-03T08:11:59Z 247.3 2016-01-03T08:12:00Z 247.2 2016-01-03T08:12:01Z 246.9 2016-01-03T08:12:02Z 246.7 2016-01-03T08:12:03Z 246.5 2016-01-03T08:12:04Z 246.3 2016-01-03T08:12:05Z 246 2016-01-03T08:12:06Z 245.8 2016-01-03T08:12:07Z 245.5 2016-01-03T08:12:08Z 245.2 2016-01-03T08:12:09Z 245.1 2016-01-03T08:12:10Z 245 2016-01-03T08:12:11Z 244.9 2016-01-03T08:12:12Z 244.8 2016-01-03T08:12:13Z 244.8 2016-01-03T08:12:14Z 244.8 2016-01-03T08:12:15Z 244.7 2016-01-03T08:12:16Z 244.6 2016-01-03T08:12:17Z 244.6 2016-01-03T08:12:18Z 244.5 2016-01-03T08:12:19Z 244.4 2016-01-03T08:12:20Z 244.4 2016-01-03T08:12:21Z 244.3 2016-01-03T08:12:22Z 244.2 2016-01-03T08:12:23Z 244.2 2016-01-03T08:12:24Z 244.1 2016-01-03T08:12:25Z 244.1 2016-01-03T08:12:26Z 244 2016-01-03T08:12:27Z 244 2016-01-03T08:12:28Z 244.1 2016-01-03T08:12:29Z 244.1 2016-01-03T08:12:30Z 244.2 2016-01-03T08:12:31Z 244.3 2016-01-03T08:12:32Z 244.2 2016-01-03T08:12:33Z 244.3 2016-01-03T08:12:34Z 244.4 2016-01-03T08:12:35Z 244.7 2016-01-03T08:12:36Z 245 2016-01-03T08:12:37Z 245.3 2016-01-03T08:12:38Z 245.5 2016-01-03T08:12:39Z 245.7 2016-01-03T08:12:40Z 245.9 2016-01-03T08:12:41Z 246 2016-01-03T08:12:42Z 246 2016-01-03T08:12:43Z 246.1 2016-01-03T08:12:44Z 246.2 2016-01-03T08:12:45Z 246.2 2016-01-03T08:12:46Z 246.3 2016-01-03T08:12:47Z 246.4 2016-01-03T08:12:48Z 246.5 2016-01-03T08:12:49Z 246.5 2016-01-03T08:12:50Z 246.6 2016-01-03T08:12:51Z 246.7 2016-01-03T08:12:52Z 246.8 2016-01-03T08:12:53Z 246.9 2016-01-03T08:12:54Z 247 2016-01-03T08:12:55Z 247.5 2016-01-03T08:12:57Z 247.8 2016-01-03T08:12:58Z 248.2 2016-01-03T08:12:59Z 248.5 2016-01-03T08:13:00Z 248.8 2016-01-03T08:13:01Z 249.3 2016-01-03T08:13:02Z 249.6 2016-01-03T08:13:03Z 249.8 2016-01-03T08:13:04Z 249.9 2016-01-03T08:13:05Z 250 2016-01-03T08:13:06Z 249.9 2016-01-03T08:13:07Z 250.1 2016-01-03T08:13:09Z 250.1 2016-01-03T08:13:11Z 249.8 2016-01-03T08:13:13Z 249.9 2016-01-03T08:13:14Z 249.8 2016-01-03T08:13:15Z 250 2016-01-03T08:13:17Z 249.9 2016-01-03T08:13:18Z 249.8 2016-01-03T08:13:20Z 248.9 2016-01-03T08:13:22Z 248.2 2016-01-03T08:13:23Z 247.4 2016-01-03T08:13:24Z 246.9 2016-01-03T08:13:25Z 246.7 2016-01-03T08:13:27Z 247.3 2016-01-03T08:13:29Z 247.7 2016-01-03T08:13:31Z 248.4 2016-01-03T08:13:33Z 249.2 2016-01-03T08:13:35Z 249.5 2016-01-03T08:13:37Z 249.8 2016-01-03T08:13:40Z 250.1 2016-01-03T08:13:42Z 250 2016-01-03T08:13:44Z 249.5 2016-01-03T08:13:46Z 249.1 2016-01-03T08:13:48Z 248.9 2016-01-03T08:13:49Z 248.9 2016-01-03T08:13:50Z 248.8 2016-01-03T08:13:51Z 249 2016-01-03T08:13:52Z 249.2 2016-01-03T08:13:53Z 249.4 2016-01-03T08:13:54Z 249.5 2016-01-03T08:13:55Z 249.6 2016-01-03T08:13:56Z 249.5 2016-01-03T08:13:57Z 249.4 2016-01-03T08:13:58Z 249.3 2016-01-03T08:13:59Z 249 2016-01-03T08:14:00Z 248.5 2016-01-03T08:14:01Z 248.1 2016-01-03T08:14:02Z 247.4 2016-01-03T08:14:03Z 246.7 2016-01-03T08:14:04Z 246 2016-01-03T08:14:05Z 245.1 2016-01-03T08:14:06Z 244.1 2016-01-03T08:14:07Z 243.1 2016-01-03T08:14:08Z 242.6 2016-01-03T08:14:09Z 242.3 2016-01-03T08:14:10Z 242.1 2016-01-03T08:14:11Z 242.1 2016-01-03T08:14:12Z 242.3 2016-01-03T08:14:13Z 242.5 2016-01-03T08:14:14Z 242.6 2016-01-03T08:14:15Z 242.7 2016-01-03T08:14:16Z 242.8 2016-01-03T08:14:17Z 242.9 2016-01-03T08:14:18Z 243 2016-01-03T08:14:19Z 243.1 2016-01-03T08:14:20Z 243.1 2016-01-03T08:14:21Z 243 2016-01-03T08:14:22Z 243 2016-01-03T08:14:23Z 242.9 2016-01-03T08:14:24Z 242.9 2016-01-03T08:14:25Z 243 2016-01-03T08:14:26Z 243.1 2016-01-03T08:14:27Z 243.2 2016-01-03T08:14:28Z 243.3 2016-01-03T08:14:29Z 243.2 2016-01-03T08:14:30Z 243.1 2016-01-03T08:14:31Z 243.2 2016-01-03T08:14:32Z 243.2 2016-01-03T08:14:33Z 243.1 2016-01-03T08:14:34Z 243 2016-01-03T08:14:35Z 242.9 2016-01-03T08:14:36Z 242.9 2016-01-03T08:14:37Z 242.7 2016-01-03T08:14:38Z 242.8 2016-01-03T08:14:39Z 242.8 2016-01-03T08:14:40Z 242.6 2016-01-03T08:14:41Z 242.3 2016-01-03T08:14:42Z 242.3 2016-01-03T08:14:43Z 242.4 2016-01-03T08:14:44Z 242.5 2016-01-03T08:14:45Z 242.5 2016-01-03T08:14:46Z 242.6 2016-01-03T08:14:47Z 242.7 2016-01-03T08:14:48Z 242.8 2016-01-03T08:14:49Z 242.8 2016-01-03T08:14:50Z 242.9 2016-01-03T08:14:51Z 243 2016-01-03T08:14:52Z 243.1 2016-01-03T08:14:53Z 243.2 2016-01-03T08:14:54Z 243.3 2016-01-03T08:14:55Z 243.4 2016-01-03T08:14:56Z 243.4 2016-01-03T08:14:57Z 243.5 2016-01-03T08:14:58Z 243.5 2016-01-03T08:15:00Z 243.5 2016-01-03T08:15:01Z 243.5 2016-01-03T08:15:02Z 243.5 2016-01-03T08:15:03Z 243.5 2016-01-03T08:15:04Z 243.5 2016-01-03T08:15:05Z 243.4 2016-01-03T08:15:06Z 243.4 2016-01-03T08:15:07Z 243.3 2016-01-03T08:15:08Z 243.2 2016-01-03T08:15:09Z 243.1 2016-01-03T08:15:10Z 243 2016-01-03T08:15:11Z 243 2016-01-03T08:15:12Z 242.8 2016-01-03T08:15:13Z 242.7 2016-01-03T08:15:14Z 242.5 2016-01-03T08:15:15Z 242.4 2016-01-03T08:15:16Z 242.2 2016-01-03T08:15:17Z 242 2016-01-03T08:15:18Z 241.7 2016-01-03T08:15:19Z 241.4 2016-01-03T08:15:20Z 241.1 2016-01-03T08:15:21Z 240.8 2016-01-03T08:15:22Z 240.5 2016-01-03T08:15:23Z 240.2 2016-01-03T08:15:24Z 239.9 2016-01-03T08:15:25Z 239.7 2016-01-03T08:15:26Z 239.4 2016-01-03T08:15:27Z 239.2 2016-01-03T08:15:28Z 239 2016-01-03T08:15:29Z 238.8 2016-01-03T08:15:30Z 238.6 2016-01-03T08:15:31Z 238.4 2016-01-03T08:15:32Z 238.2 2016-01-03T08:15:33Z 238 2016-01-03T08:15:34Z 237.9 2016-01-03T08:15:35Z 237.7 2016-01-03T08:15:36Z 237.6 2016-01-03T08:15:37Z 237.4 2016-01-03T08:15:38Z 237.6 2016-01-03T08:15:39Z 237.8 2016-01-03T08:15:40Z 237.9 2016-01-03T08:15:41Z 238.1 2016-01-03T08:15:42Z 238.3 2016-01-03T08:15:43Z 238.5 2016-01-03T08:15:44Z 238.7 2016-01-03T08:15:45Z 238.9 2016-01-03T08:15:46Z 239.1 2016-01-03T08:15:47Z 239.3 2016-01-03T08:15:48Z 239.5 2016-01-03T08:15:49Z 239.8 2016-01-03T08:15:50Z 240 2016-01-03T08:15:51Z 240.2 2016-01-03T08:15:52Z 240.4 2016-01-03T08:15:53Z 240.6 2016-01-03T08:15:54Z 240.8 2016-01-03T08:15:55Z 240.7 2016-01-03T08:15:56Z 240.7 2016-01-03T08:15:57Z 240.6 2016-01-03T08:15:58Z 240.6 2016-01-03T08:15:59Z 240.5 2016-01-03T08:16:00Z 240.5 2016-01-03T08:16:01Z 240.5 2016-01-03T08:16:02Z 240.4 2016-01-03T08:16:03Z 240.4 2016-01-03T08:16:04Z 240.4 2016-01-03T08:16:05Z 240.3 2016-01-03T08:16:06Z 240.3 2016-01-03T08:16:07Z 240.3 2016-01-03T08:16:08Z 240.3 2016-01-03T08:16:09Z 240.3 2016-01-03T08:16:10Z 240.3 2016-01-03T08:16:11Z 240.4 2016-01-03T08:16:12Z 240.3 2016-01-03T08:16:13Z 240.4 2016-01-03T08:16:14Z 240.4 2016-01-03T08:16:15Z 240.4 2016-01-03T08:16:16Z 240.5 2016-01-03T08:16:17Z 240.5 2016-01-03T08:16:18Z 240.6 2016-01-03T08:16:19Z 240.6 2016-01-03T08:16:20Z 240.6 2016-01-03T08:16:21Z 240.7 2016-01-03T08:16:22Z 240.7 2016-01-03T08:16:23Z 240.7 2016-01-03T08:16:24Z 240.8 2016-01-03T08:16:25Z 240.9 2016-01-03T08:16:26Z 240.9 2016-01-03T08:16:27Z 240.9 2016-01-03T08:16:28Z 240.9 2016-01-03T08:16:29Z 241 2016-01-03T08:16:30Z 241 2016-01-03T08:16:31Z 241 2016-01-03T08:16:32Z 241.1 2016-01-03T08:16:33Z 241.1 2016-01-03T08:16:34Z 241.1 2016-01-03T08:16:35Z 241.1 2016-01-03T08:16:36Z 241.1 2016-01-03T08:16:37Z 241.1 2016-01-03T08:16:38Z 241.2 2016-01-03T08:16:39Z 241.2 2016-01-03T08:16:40Z 241.2 2016-01-03T08:16:41Z 241.2 2016-01-03T08:16:42Z 241.2 2016-01-03T08:16:43Z 241.1 2016-01-03T08:16:44Z 241.1 2016-01-03T08:16:45Z 241 2016-01-03T08:16:46Z 241 2016-01-03T08:16:47Z 240.9 2016-01-03T08:16:48Z 240.7 2016-01-03T08:16:49Z 240.6 2016-01-03T08:16:50Z 240.5 2016-01-03T08:16:51Z 240.3 2016-01-03T08:16:52Z 240 2016-01-03T08:16:53Z 240 2016-01-03T08:16:54Z 239.9 2016-01-03T08:16:55Z 239.9 2016-01-03T08:16:56Z 239.9 2016-01-03T08:16:57Z 239.9 2016-01-03T08:16:58Z 240 2016-01-03T08:16:59Z 240 2016-01-03T08:17:00Z 240 2016-01-03T08:17:01Z 240.1 2016-01-03T08:17:02Z 240.1 2016-01-03T08:17:03Z 240.1 2016-01-03T08:17:04Z 240.1 2016-01-03T08:17:05Z 240.1 2016-01-03T08:17:06Z 240.1 2016-01-03T08:17:07Z 240.1 2016-01-03T08:17:08Z 240.1 2016-01-03T08:17:09Z 240.1 2016-01-03T08:17:10Z 240.1 2016-01-03T08:17:11Z 240 2016-01-03T08:17:12Z 240 2016-01-03T08:17:13Z 240 2016-01-03T08:17:14Z 239.9 2016-01-03T08:17:15Z 239.9 2016-01-03T08:17:16Z 239.8 2016-01-03T08:17:17Z 239.7 2016-01-03T08:17:18Z 239.7 2016-01-03T08:17:19Z 239.6 2016-01-03T08:17:20Z 239.6 2016-01-03T08:17:21Z 239.7 2016-01-03T08:17:22Z 239.7 2016-01-03T08:17:23Z 239.7 2016-01-03T08:17:24Z 239.8 2016-01-03T08:17:25Z 239.8 2016-01-03T08:17:26Z 239.8 2016-01-03T08:17:27Z 239.8 2016-01-03T08:17:28Z 239.9 2016-01-03T08:17:29Z 239.9 2016-01-03T08:17:30Z 239.9 2016-01-03T08:17:31Z 240 2016-01-03T08:17:32Z 240 2016-01-03T08:17:33Z 239.9 2016-01-03T08:17:34Z 239.9 2016-01-03T08:17:35Z 239.9 2016-01-03T08:17:36Z 239.9 2016-01-03T08:17:37Z 239.9 2016-01-03T08:17:38Z 239.9 2016-01-03T08:17:39Z 239.9 2016-01-03T08:17:40Z 239.9 2016-01-03T08:17:41Z 239.9 2016-01-03T08:17:42Z 239.8 2016-01-03T08:17:43Z 239.8 2016-01-03T08:17:44Z 239.8 2016-01-03T08:17:45Z 239.7 2016-01-03T08:17:46Z 239.7 2016-01-03T08:17:47Z 239.7 2016-01-03T08:17:48Z 239.7 2016-01-03T08:17:49Z 239.6 2016-01-03T08:17:50Z 239.6 2016-01-03T08:17:51Z 239.5 2016-01-03T08:17:52Z 239.5 2016-01-03T08:17:53Z 239.5 2016-01-03T08:17:54Z 239.5 2016-01-03T08:17:55Z 239.4 2016-01-03T08:17:56Z 239.4 2016-01-03T08:17:57Z 239.4 2016-01-03T08:17:58Z 239.4 2016-01-03T08:17:59Z 239.4 2016-01-03T08:18:00Z 239.5 2016-01-03T08:18:01Z 239.5 2016-01-03T08:18:02Z 239.6 2016-01-03T08:18:03Z 239.6 2016-01-03T08:18:04Z 239.7 2016-01-03T08:18:05Z 239.8 2016-01-03T08:18:06Z 240 2016-01-03T08:18:07Z 240.1 2016-01-03T08:18:08Z 240.3 2016-01-03T08:18:09Z 240.4 2016-01-03T08:18:10Z 240.5 2016-01-03T08:18:11Z 240.6 2016-01-03T08:18:12Z 240.7 2016-01-03T08:18:13Z 240.8 2016-01-03T08:18:14Z 240.9 2016-01-03T08:18:15Z 241 2016-01-03T08:18:16Z 241.1 2016-01-03T08:18:17Z 241.1 2016-01-03T08:18:18Z 241.2 2016-01-03T08:18:19Z 241.4 2016-01-03T08:18:20Z 241.4 2016-01-03T08:18:21Z 241.5 2016-01-03T08:18:22Z 241.7 2016-01-03T08:18:23Z 241.7 2016-01-03T08:18:24Z 241.7 2016-01-03T08:18:25Z 241.6 2016-01-03T08:18:26Z 241.5 2016-01-03T08:18:27Z 241.4 2016-01-03T08:18:28Z 241.3 2016-01-03T08:18:29Z 241.3 2016-01-03T08:18:30Z 241.2 2016-01-03T08:18:31Z 241.1 2016-01-03T08:18:32Z 241 2016-01-03T08:18:33Z 240.9 2016-01-03T08:18:34Z 240.9 2016-01-03T08:18:35Z 240.8 2016-01-03T08:18:36Z 240.7 2016-01-03T08:18:37Z 240.6 2016-01-03T08:18:38Z 240.6 2016-01-03T08:18:39Z 240.5 2016-01-03T08:18:40Z 240.5 2016-01-03T08:18:41Z 240.4 2016-01-03T08:18:42Z 240.4 2016-01-03T08:18:43Z 240.4 2016-01-03T08:18:44Z 240.4 2016-01-03T08:18:45Z 240.4 2016-01-03T08:18:46Z 240.4 2016-01-03T08:18:47Z 240.5 2016-01-03T08:18:48Z 240.5 2016-01-03T08:18:49Z 240.6 2016-01-03T08:18:50Z 240.7 2016-01-03T08:18:51Z 240.8 2016-01-03T08:18:52Z 241 2016-01-03T08:18:53Z 241.1 2016-01-03T08:18:54Z 241.2 2016-01-03T08:18:55Z 241.3 2016-01-03T08:18:56Z 241.4 2016-01-03T08:18:57Z 241.5 2016-01-03T08:18:58Z 241.6 2016-01-03T08:18:59Z 241.7 2016-01-03T08:19:00Z 241.8 2016-01-03T08:19:01Z 241.8 2016-01-03T08:19:02Z 241.9 2016-01-03T08:19:03Z 241.8 2016-01-03T08:19:04Z 241.8 2016-01-03T08:19:05Z 241.7 2016-01-03T08:19:06Z 241.5 2016-01-03T08:19:07Z 241.3 2016-01-03T08:19:08Z 241 2016-01-03T08:19:09Z 241.1 2016-01-03T08:19:10Z 241.1 2016-01-03T08:19:11Z 241.1 2016-01-03T08:19:12Z 241.1 2016-01-03T08:19:13Z 241.1 2016-01-03T08:19:14Z 241.1 2016-01-03T08:19:15Z 241 2016-01-03T08:19:16Z 241 2016-01-03T08:19:17Z 240.8 2016-01-03T08:19:18Z 240.7 2016-01-03T08:19:19Z 240.5 2016-01-03T08:19:20Z 240.3 2016-01-03T08:19:21Z 240.1 2016-01-03T08:19:22Z 239.8 2016-01-03T08:19:23Z 239.6 2016-01-03T08:19:24Z 239.3 2016-01-03T08:19:25Z 239.1 2016-01-03T08:19:26Z 238.8 2016-01-03T08:19:27Z 238.6 2016-01-03T08:19:28Z 238.3 2016-01-03T08:19:29Z 238.1 2016-01-03T08:19:30Z 237.9 2016-01-03T08:19:31Z 238.2 2016-01-03T08:19:32Z 238.5 2016-01-03T08:19:33Z 238.7 2016-01-03T08:19:34Z 239 2016-01-03T08:19:35Z 239.3 2016-01-03T08:19:36Z 239.6 2016-01-03T08:19:37Z 239.9 2016-01-03T08:19:38Z 240.2 2016-01-03T08:19:39Z 240.5 2016-01-03T08:19:40Z 240.7 2016-01-03T08:19:41Z 240.9 2016-01-03T08:19:42Z 241.1 2016-01-03T08:19:43Z 241.3 2016-01-03T08:19:44Z 241.5 2016-01-03T08:19:45Z 241.9 2016-01-03T08:19:46Z 242.3 2016-01-03T08:19:47Z 242.6 2016-01-03T08:19:48Z 243 2016-01-03T08:19:49Z 243.3 2016-01-03T08:19:50Z 243.6 2016-01-03T08:19:51Z 243.8 2016-01-03T08:19:52Z 244 2016-01-03T08:19:53Z 244 2016-01-03T08:19:54Z 244.3 2016-01-03T08:19:55Z 244.3 2016-01-03T08:19:56Z 244.2 2016-01-03T08:19:57Z 244.1 2016-01-03T08:19:58Z 244.2 2016-01-03T08:19:59Z 244.2 2016-01-03T08:20:00Z 244.2 2016-01-03T08:20:01Z 244.1 2016-01-03T08:20:02Z 244 2016-01-03T08:20:03Z 243.8 2016-01-03T08:20:04Z 243.7 2016-01-03T08:20:05Z 243.5 2016-01-03T08:20:06Z 243.4 2016-01-03T08:20:07Z 243.2 2016-01-03T08:20:08Z 243 2016-01-03T08:20:09Z 242.7 2016-01-03T08:20:10Z 242.4 2016-01-03T08:20:11Z 242.1 2016-01-03T08:20:12Z 241.9 2016-01-03T08:20:13Z 241.6 2016-01-03T08:20:14Z 241.3 2016-01-03T08:20:15Z 241 2016-01-03T08:20:16Z 240.7 2016-01-03T08:20:17Z 240.4 2016-01-03T08:20:18Z 240.1 2016-01-03T08:20:19Z 239.7 2016-01-03T08:20:20Z 239.6 2016-01-03T08:20:21Z 239.6 2016-01-03T08:20:22Z 239.5 2016-01-03T08:20:23Z 239.5 2016-01-03T08:20:24Z 239.4 2016-01-03T08:20:25Z 239.4 2016-01-03T08:20:26Z 239.4 2016-01-03T08:20:27Z 239.3 2016-01-03T08:20:28Z 239.4 2016-01-03T08:20:29Z 239.4 2016-01-03T08:20:30Z 239.4 2016-01-03T08:20:31Z 239.5 2016-01-03T08:20:32Z 239.6 2016-01-03T08:20:33Z 239.8 2016-01-03T08:20:34Z 239.9 2016-01-03T08:20:35Z 240 2016-01-03T08:20:36Z 240.2 2016-01-03T08:20:37Z 240.3 2016-01-03T08:20:38Z 240.5 2016-01-03T08:20:39Z 240.7 2016-01-03T08:20:40Z 240.9 2016-01-03T08:20:41Z 241.1 2016-01-03T08:20:42Z 241.3 2016-01-03T08:20:43Z 241.5 2016-01-03T08:20:44Z 241.6 2016-01-03T08:20:45Z 241.9 2016-01-03T08:20:46Z 242.1 2016-01-03T08:20:47Z 242.2 2016-01-03T08:20:48Z 242.3 2016-01-03T08:20:49Z 242.6 2016-01-03T08:20:50Z 243 2016-01-03T08:20:51Z 243.4 2016-01-03T08:20:52Z 243.7 2016-01-03T08:20:53Z 243.9 2016-01-03T08:20:54Z 244.2 2016-01-03T08:20:55Z 244.4 2016-01-03T08:20:56Z 244.6 2016-01-03T08:20:57Z 244.9 2016-01-03T08:20:58Z 245 2016-01-03T08:20:59Z 245.1 2016-01-03T08:21:00Z 245.3 2016-01-03T08:21:01Z 245.3 2016-01-03T08:21:02Z 245.3 2016-01-03T08:21:03Z 245.5 2016-01-03T08:21:04Z 245.5 2016-01-03T08:21:05Z 245.5 2016-01-03T08:21:06Z 245.5 2016-01-03T08:21:07Z 245.5 2016-01-03T08:21:08Z 245.5 2016-01-03T08:21:09Z 245.6 2016-01-03T08:21:10Z 245.5 2016-01-03T08:21:11Z 245.5 2016-01-03T08:21:12Z 245.3 2016-01-03T08:21:13Z 245.4 2016-01-03T08:21:14Z 245.3 2016-01-03T08:21:15Z 245.3 2016-01-03T08:21:16Z 245.3 2016-01-03T08:21:17Z 245.6 2016-01-03T08:21:19Z 245.7 2016-01-03T08:21:21Z 245.7 2016-01-03T08:21:22Z 245.6 2016-01-03T08:21:23Z 245.6 2016-01-03T08:21:24Z 245.6 2016-01-03T08:21:25Z 245.4 2016-01-03T08:21:27Z 245.3 2016-01-03T08:21:28Z 245.1 2016-01-03T08:21:29Z 245 2016-01-03T08:21:30Z 244.8 2016-01-03T08:21:31Z 244.6 2016-01-03T08:21:32Z 244.4 2016-01-03T08:21:33Z 244.3 2016-01-03T08:21:34Z 244.2 2016-01-03T08:21:35Z 244 2016-01-03T08:21:36Z 243.9 2016-01-03T08:21:37Z 243.7 2016-01-03T08:21:38Z 243.6 2016-01-03T08:21:39Z 243.4 2016-01-03T08:21:40Z 243.1 2016-01-03T08:21:41Z 243 2016-01-03T08:21:42Z 243.2 2016-01-03T08:21:43Z 243.3 2016-01-03T08:21:44Z 243.2 2016-01-03T08:21:45Z 243.1 2016-01-03T08:21:46Z 243 2016-01-03T08:21:47Z 243.1 2016-01-03T08:21:48Z 243 2016-01-03T08:21:49Z 242.9 2016-01-03T08:21:50Z 242.8 2016-01-03T08:21:51Z 242.8 2016-01-03T08:21:52Z 242.8 2016-01-03T08:21:53Z 242.8 2016-01-03T08:21:54Z 242.9 2016-01-03T08:21:55Z 242.9 2016-01-03T08:21:56Z 243.5 2016-01-03T08:21:57Z 243.6 2016-01-03T08:21:58Z 243.5 2016-01-03T08:21:59Z 243.3 2016-01-03T08:22:00Z 243.3 2016-01-03T08:22:01Z 244 2016-01-03T08:22:03Z 244.2 2016-01-03T08:22:04Z 244.3 2016-01-03T08:22:05Z 244.6 2016-01-03T08:22:06Z 244.7 2016-01-03T08:22:07Z 244.8 2016-01-03T08:22:08Z 244.8 2016-01-03T08:22:09Z 244.8 2016-01-03T08:22:10Z 245.1 2016-01-03T08:22:11Z 245.4 2016-01-03T08:22:12Z 245.8 2016-01-03T08:22:13Z 246.1 2016-01-03T08:22:14Z 246.3 2016-01-03T08:22:15Z 246.5 2016-01-03T08:22:16Z 246.8 2016-01-03T08:22:17Z 247 2016-01-03T08:22:18Z 247.3 2016-01-03T08:22:19Z 247.4 2016-01-03T08:22:20Z 247.6 2016-01-03T08:22:21Z 248 2016-01-03T08:22:23Z 248.2 2016-01-03T08:22:24Z 248.8 2016-01-03T08:22:26Z 249 2016-01-03T08:22:28Z 249.5 2016-01-03T08:22:30Z 249.9 2016-01-03T08:22:32Z 250.2 2016-01-03T08:22:33Z 250.7 2016-01-03T08:22:35Z 251 2016-01-03T08:22:37Z 251.3 2016-01-03T08:22:38Z 251.5 2016-01-03T08:22:39Z 251.5 2016-01-03T08:22:40Z 252 2016-01-03T08:22:42Z 252.1 2016-01-03T08:22:44Z 252.3 2016-01-03T08:22:46Z 252.5 2016-01-03T08:22:48Z 252.6 2016-01-03T08:22:49Z 252.9 2016-01-03T08:22:51Z 253.1 2016-01-03T08:22:53Z 253.3 2016-01-03T08:22:55Z 253.4 2016-01-03T08:22:56Z 253.5 2016-01-03T08:22:57Z 254.6 2016-01-03T08:22:59Z 255.6 2016-01-03T08:23:01Z 256.2 2016-01-03T08:23:02Z 257.2 2016-01-03T08:23:04Z 258.4 2016-01-03T08:23:06Z 259.8 2016-01-03T08:23:08Z 261.6 2016-01-03T08:23:10Z 262.4 2016-01-03T08:23:11Z 263.5 2016-01-03T08:23:12Z 264.6 2016-01-03T08:23:13Z 265.7 2016-01-03T08:23:14Z 266.5 2016-01-03T08:23:15Z 267.2 2016-01-03T08:23:16Z 267.7 2016-01-03T08:23:17Z 268 2016-01-03T08:23:18Z 267.9 2016-01-03T08:23:19Z 268 2016-01-03T08:23:20Z 267.9 2016-01-03T08:23:21Z 267.9 2016-01-03T08:23:22Z 267.6 2016-01-03T08:23:24Z 267.6 2016-01-03T08:23:25Z 267.6 2016-01-03T08:23:26Z 267.4 2016-01-03T08:23:27Z 267.4 2016-01-03T08:23:28Z 267.4 2016-01-03T08:23:29Z 267.5 2016-01-03T08:23:30Z 267.7 2016-01-03T08:23:31Z 267.8 2016-01-03T08:23:32Z 268.4 2016-01-03T08:23:33Z 268.8 2016-01-03T08:23:34Z 269.1 2016-01-03T08:23:35Z 269.5 2016-01-03T08:23:36Z 269.7 2016-01-03T08:23:37Z 270.1 2016-01-03T08:23:38Z 270.4 2016-01-03T08:23:39Z 270.8 2016-01-03T08:23:40Z 271 2016-01-03T08:23:41Z 271.2 2016-01-03T08:23:42Z 271.4 2016-01-03T08:23:43Z 271.7 2016-01-03T08:23:44Z 272.1 2016-01-03T08:23:45Z 272.3 2016-01-03T08:23:46Z 272.5 2016-01-03T08:23:47Z 272.8 2016-01-03T08:23:48Z 273.2 2016-01-03T08:23:49Z 273.4 2016-01-03T08:23:50Z 273.7 2016-01-03T08:23:51Z 273.8 2016-01-03T08:23:52Z 274.1 2016-01-03T08:23:53Z 274.3 2016-01-03T08:23:54Z 274.4 2016-01-03T08:23:55Z 274.7 2016-01-03T08:23:56Z 274.9 2016-01-03T08:23:57Z 275 2016-01-03T08:23:58Z 275.2 2016-01-03T08:23:59Z 275.5 2016-01-03T08:24:00Z 275.7 2016-01-03T08:24:01Z 275.9 2016-01-03T08:24:03Z 276.1 2016-01-03T08:24:05Z 276.2 2016-01-03T08:24:06Z 276.1 2016-01-03T08:24:07Z 276 2016-01-03T08:24:08Z 275.7 2016-01-03T08:24:09Z 275.7 2016-01-03T08:24:10Z 275.5 2016-01-03T08:24:11Z 275.5 2016-01-03T08:24:12Z 275.4 2016-01-03T08:24:13Z 275.3 2016-01-03T08:24:14Z 274.8 2016-01-03T08:24:16Z 274.9 2016-01-03T08:24:17Z 274.7 2016-01-03T08:24:18Z 274.8 2016-01-03T08:24:19Z 274.9 2016-01-03T08:24:20Z 274.7 2016-01-03T08:24:21Z 274.4 2016-01-03T08:24:22Z 274.3 2016-01-03T08:24:23Z 274.1 2016-01-03T08:24:24Z 274 2016-01-03T08:24:25Z 273.8 2016-01-03T08:24:26Z 273.8 2016-01-03T08:24:27Z 273.6 2016-01-03T08:24:28Z 273.4 2016-01-03T08:24:29Z 273.4 2016-01-03T08:24:30Z 273.4 2016-01-03T08:24:31Z 273.4 2016-01-03T08:24:32Z 273.3 2016-01-03T08:24:33Z 273.1 2016-01-03T08:24:34Z 273.2 2016-01-03T08:24:35Z 273.2 2016-01-03T08:24:36Z 273.1 2016-01-03T08:24:37Z 273 2016-01-03T08:24:38Z 273.1 2016-01-03T08:24:39Z 273.1 2016-01-03T08:24:40Z 273 2016-01-03T08:24:41Z 273 2016-01-03T08:24:42Z 273 2016-01-03T08:24:43Z 273 2016-01-03T08:24:44Z 272.9 2016-01-03T08:24:45Z 272.9 2016-01-03T08:24:46Z 272.6 2016-01-03T08:24:48Z 272.2 2016-01-03T08:24:50Z 271.9 2016-01-03T08:24:52Z 271.8 2016-01-03T08:24:53Z 271.8 2016-01-03T08:24:54Z 271.5 2016-01-03T08:24:55Z 270.9 2016-01-03T08:24:57Z 270.6 2016-01-03T08:24:59Z 270.3 2016-01-03T08:25:01Z 270 2016-01-03T08:25:03Z 269.5 2016-01-03T08:25:05Z 269.2 2016-01-03T08:25:07Z 268.9 2016-01-03T08:25:09Z 268.6 2016-01-03T08:25:11Z 268.2 2016-01-03T08:25:13Z 268 2016-01-03T08:25:14Z 267.8 2016-01-03T08:25:15Z 267.5 2016-01-03T08:25:16Z 267.3 2016-01-03T08:25:17Z 267 2016-01-03T08:25:18Z 266.8 2016-01-03T08:25:19Z 266.5 2016-01-03T08:25:20Z 266.3 2016-01-03T08:25:21Z 266.4 2016-01-03T08:25:22Z 266.5 2016-01-03T08:25:23Z 266.6 2016-01-03T08:25:24Z 266.7 2016-01-03T08:25:25Z 266.9 2016-01-03T08:25:26Z 267.1 2016-01-03T08:25:27Z 267.4 2016-01-03T08:25:28Z 267.3 2016-01-03T08:25:29Z 267 2016-01-03T08:25:30Z 266.6 2016-01-03T08:25:31Z 266.2 2016-01-03T08:25:32Z 265.7 2016-01-03T08:25:33Z 265.2 2016-01-03T08:25:34Z 264.4 2016-01-03T08:25:35Z 263.7 2016-01-03T08:25:36Z 262.9 2016-01-03T08:25:37Z 262.3 2016-01-03T08:25:38Z 261.5 2016-01-03T08:25:39Z 260.7 2016-01-03T08:25:40Z 259.8 2016-01-03T08:25:41Z 259 2016-01-03T08:25:42Z 258.2 2016-01-03T08:25:43Z 257.4 2016-01-03T08:25:44Z 256.6 2016-01-03T08:25:45Z 255.7 2016-01-03T08:25:46Z 255.2 2016-01-03T08:25:47Z 254.8 2016-01-03T08:25:48Z 254.6 2016-01-03T08:25:49Z 254.4 2016-01-03T08:25:50Z 254.2 2016-01-03T08:25:51Z 254 2016-01-03T08:25:52Z 253.9 2016-01-03T08:25:53Z 253.7 2016-01-03T08:25:54Z 253.6 2016-01-03T08:25:55Z 253.5 2016-01-03T08:25:56Z 253.4 2016-01-03T08:25:57Z 253.2 2016-01-03T08:25:58Z 253.1 2016-01-03T08:25:59Z 252.9 2016-01-03T08:26:00Z 252.8 2016-01-03T08:26:01Z 252.6 2016-01-03T08:26:02Z 252.5 2016-01-03T08:26:03Z 252.4 2016-01-03T08:26:04Z 252.3 2016-01-03T08:26:05Z 252.3 2016-01-03T08:26:06Z 252.2 2016-01-03T08:26:07Z 252.3 2016-01-03T08:26:08Z 252.5 2016-01-03T08:26:09Z 252.6 2016-01-03T08:26:10Z 252.9 2016-01-03T08:26:12Z 253.1 2016-01-03T08:26:13Z 253.3 2016-01-03T08:26:14Z 253.5 2016-01-03T08:26:15Z 253.7 2016-01-03T08:26:16Z 253.9 2016-01-03T08:26:18Z 254.2 2016-01-03T08:26:20Z 254.2 2016-01-03T08:26:21Z 254.4 2016-01-03T08:26:22Z 254.5 2016-01-03T08:26:23Z 254.7 2016-01-03T08:26:24Z 254.9 2016-01-03T08:26:26Z 255.3 2016-01-03T08:26:28Z 255.6 2016-01-03T08:26:30Z 255.7 2016-01-03T08:26:32Z 255.8 2016-01-03T08:26:33Z 255.9 2016-01-03T08:26:34Z 256 2016-01-03T08:26:35Z 256.1 2016-01-03T08:26:36Z 256.2 2016-01-03T08:26:37Z 256.3 2016-01-03T08:26:38Z 256.4 2016-01-03T08:26:39Z 256.6 2016-01-03T08:26:41Z 256.8 2016-01-03T08:26:43Z 257 2016-01-03T08:26:45Z 257.2 2016-01-03T08:26:47Z 257.4 2016-01-03T08:26:49Z 257.7 2016-01-03T08:26:51Z 257.9 2016-01-03T08:26:53Z 258.2 2016-01-03T08:26:55Z 258.8 2016-01-03T08:26:57Z 259 2016-01-03T08:26:58Z 259.3 2016-01-03T08:26:59Z 259.5 2016-01-03T08:27:00Z 259.9 2016-01-03T08:27:02Z 260.2 2016-01-03T08:27:04Z 260.4 2016-01-03T08:27:05Z 260.6 2016-01-03T08:27:06Z 260.8 2016-01-03T08:27:07Z 261 2016-01-03T08:27:08Z 261.2 2016-01-03T08:27:10Z 261.4 2016-01-03T08:27:12Z 261.6 2016-01-03T08:27:14Z 261.8 2016-01-03T08:27:16Z 261.9 2016-01-03T08:27:17Z 262 2016-01-03T08:27:18Z 262.1 2016-01-03T08:27:20Z 262.2 2016-01-03T08:27:22Z 262.3 2016-01-03T08:27:24Z 262.3 2016-01-03T08:27:26Z 262.3 2016-01-03T08:27:27Z 262.3 2016-01-03T08:27:28Z 262.3 2016-01-03T08:27:29Z 262.3 2016-01-03T08:27:30Z 262.6 2016-01-03T08:27:31Z 262.8 2016-01-03T08:27:32Z 263 2016-01-03T08:27:33Z 263.2 2016-01-03T08:27:34Z 263.5 2016-01-03T08:27:35Z 263.7 2016-01-03T08:27:36Z 263.8 2016-01-03T08:27:37Z 264 2016-01-03T08:27:38Z 264.1 2016-01-03T08:27:39Z 264.2 2016-01-03T08:27:40Z 264.4 2016-01-03T08:27:41Z 264.5 2016-01-03T08:27:43Z 264.6 2016-01-03T08:27:45Z 265.1 2016-01-03T08:27:47Z 265.6 2016-01-03T08:27:49Z 265.8 2016-01-03T08:27:50Z 266.1 2016-01-03T08:27:51Z 266.4 2016-01-03T08:27:52Z 266.7 2016-01-03T08:27:53Z 267 2016-01-03T08:27:54Z 267.2 2016-01-03T08:27:55Z 267.5 2016-01-03T08:27:57Z 267.7 2016-01-03T08:27:58Z 267.9 2016-01-03T08:27:59Z 268.1 2016-01-03T08:28:00Z 268.3 2016-01-03T08:28:01Z 268.5 2016-01-03T08:28:02Z 268.7 2016-01-03T08:28:03Z 269.1 2016-01-03T08:28:05Z 269.2 2016-01-03T08:28:07Z 269.8 2016-01-03T08:28:09Z 271 2016-01-03T08:28:11Z 272.3 2016-01-03T08:28:13Z 273.3 2016-01-03T08:28:15Z 274.5 2016-01-03T08:28:17Z 275.9 2016-01-03T08:28:19Z 276.7 2016-01-03T08:28:20Z 278 2016-01-03T08:28:22Z 279.2 2016-01-03T08:28:24Z 280.2 2016-01-03T08:28:26Z 282.3 2016-01-03T08:28:28Z 283.1 2016-01-03T08:28:29Z 284.5 2016-01-03T08:28:31Z 285.6 2016-01-03T08:28:33Z 286.7 2016-01-03T08:28:35Z 287.6 2016-01-03T08:28:37Z 288 2016-01-03T08:28:38Z 288.7 2016-01-03T08:28:40Z 289.5 2016-01-03T08:28:42Z 289.9 2016-01-03T08:28:43Z 290.7 2016-01-03T08:28:45Z 291 2016-01-03T08:28:46Z 291.6 2016-01-03T08:28:48Z 292.2 2016-01-03T08:28:50Z 292.9 2016-01-03T08:28:52Z 293.5 2016-01-03T08:28:54Z 294.1 2016-01-03T08:28:56Z 294.7 2016-01-03T08:28:58Z 295.6 2016-01-03T08:29:00Z 296.2 2016-01-03T08:29:02Z 296.7 2016-01-03T08:29:04Z 296.9 2016-01-03T08:29:06Z 297.2 2016-01-03T08:29:08Z 297.6 2016-01-03T08:29:10Z 297.8 2016-01-03T08:29:12Z 297.9 2016-01-03T08:29:14Z 298 2016-01-03T08:29:16Z 298.3 2016-01-03T08:29:18Z 298.5 2016-01-03T08:29:20Z 298.6 2016-01-03T08:29:22Z 299 2016-01-03T08:29:24Z 299.1 2016-01-03T08:29:26Z 299.2 2016-01-03T08:29:28Z 299 2016-01-03T08:29:30Z 299.1 2016-01-03T08:29:32Z 299.1 2016-01-03T08:29:34Z 299.1 2016-01-03T08:29:36Z 299.1 2016-01-03T08:29:38Z 299.1 2016-01-03T08:29:40Z 299 2016-01-03T08:29:42Z 298.9 2016-01-03T08:29:44Z 298.7 2016-01-03T08:29:46Z 298.9 2016-01-03T08:29:48Z 299.4 2016-01-03T08:29:50Z 300 2016-01-03T08:29:52Z 300.2 2016-01-03T08:29:54Z 301 2016-01-03T08:29:56Z 301.2 2016-01-03T08:29:58Z 301.5 2016-01-03T08:30:00Z 301.9 2016-01-03T08:30:01Z 302.6 2016-01-03T08:30:03Z 302.5 2016-01-03T08:30:05Z 303 2016-01-03T08:30:07Z 303.5 2016-01-03T08:30:09Z 304 2016-01-03T08:30:11Z 304.6 2016-01-03T08:30:13Z 305.4 2016-01-03T08:30:15Z 306.1 2016-01-03T08:30:17Z 306.8 2016-01-03T08:30:19Z 307.2 2016-01-03T08:30:21Z 307.9 2016-01-03T08:30:23Z 308.2 2016-01-03T08:30:25Z 308.5 2016-01-03T08:30:27Z 309.2 2016-01-03T08:30:29Z 309.3 2016-01-03T08:30:31Z 309.4 2016-01-03T08:30:32Z 309.7 2016-01-03T08:30:34Z 309.8 2016-01-03T08:30:36Z 309.9 2016-01-03T08:30:38Z 310 2016-01-03T08:30:40Z 309.8 2016-01-03T08:30:42Z 309.9 2016-01-03T08:30:44Z 309.8 2016-01-03T08:30:46Z 309.9 2016-01-03T08:30:48Z 309.9 2016-01-03T08:30:50Z 309.8 2016-01-03T08:30:52Z 309.7 2016-01-03T08:30:54Z 309.8 2016-01-03T08:30:56Z 309.7 2016-01-03T08:30:58Z 309.7 2016-01-03T08:31:00Z 309.6 2016-01-03T08:31:02Z 309.6 2016-01-03T08:31:04Z 309.6 2016-01-03T08:31:06Z 309.4 2016-01-03T08:31:08Z 309.1 2016-01-03T08:31:10Z 308.8 2016-01-03T08:31:12Z 308.6 2016-01-03T08:31:14Z 308.7 2016-01-03T08:31:16Z 308.8 2016-01-03T08:31:18Z 308.9 2016-01-03T08:31:20Z 309 2016-01-03T08:31:22Z 309 2016-01-03T08:31:24Z 309 2016-01-03T08:31:26Z 309 2016-01-03T08:31:28Z 309 2016-01-03T08:31:30Z 308.9 2016-01-03T08:31:32Z 308.9 2016-01-03T08:31:34Z 308.8 2016-01-03T08:31:36Z 308.6 2016-01-03T08:31:38Z 308.5 2016-01-03T08:31:40Z 308.4 2016-01-03T08:31:42Z 308.4 2016-01-03T08:31:44Z 308.4 2016-01-03T08:31:46Z 308.4 2016-01-03T08:31:48Z 308.2 2016-01-03T08:31:50Z 308.1 2016-01-03T08:31:52Z 308 2016-01-03T08:31:54Z 308 2016-01-03T08:31:56Z 308 2016-01-03T08:31:58Z 308 2016-01-03T08:32:00Z 307.7 2016-01-03T08:32:02Z 307.5 2016-01-03T08:32:04Z 306.8 2016-01-03T08:32:06Z 306.7 2016-01-03T08:32:08Z 307.2 2016-01-03T08:32:10Z 307.9 2016-01-03T08:32:12Z 308.3 2016-01-03T08:32:14Z 308.5 2016-01-03T08:32:16Z 309.3 2016-01-03T08:32:18Z 310.2 2016-01-03T08:32:20Z 311 2016-01-03T08:32:22Z 311.5 2016-01-03T08:32:24Z 312.2 2016-01-03T08:32:26Z 313.1 2016-01-03T08:32:28Z 313.5 2016-01-03T08:32:29Z 314.1 2016-01-03T08:32:30Z 314.7 2016-01-03T08:32:31Z 315.2 2016-01-03T08:32:32Z 315.7 2016-01-03T08:32:33Z 316.3 2016-01-03T08:32:35Z 316.8 2016-01-03T08:32:36Z 317.9 2016-01-03T08:32:38Z 318.6 2016-01-03T08:32:39Z 319.5 2016-01-03T08:32:41Z 320 2016-01-03T08:32:42Z 320.1 2016-01-03T08:32:43Z 320.8 2016-01-03T08:32:45Z 321.4 2016-01-03T08:32:46Z 321.9 2016-01-03T08:32:47Z 322.5 2016-01-03T08:32:48Z 322.9 2016-01-03T08:32:49Z 323.3 2016-01-03T08:32:50Z 323.6 2016-01-03T08:32:51Z 324 2016-01-03T08:32:52Z 324.2 2016-01-03T08:32:53Z 324.3 2016-01-03T08:32:54Z 324.4 2016-01-03T08:32:55Z 324.4 2016-01-03T08:32:56Z 324.4 2016-01-03T08:32:57Z 324.3 2016-01-03T08:32:58Z 324.3 2016-01-03T08:32:59Z 324.1 2016-01-03T08:33:00Z 323.9 2016-01-03T08:33:01Z 323.8 2016-01-03T08:33:02Z 323.8 2016-01-03T08:33:03Z 323.8 2016-01-03T08:33:04Z 323.8 2016-01-03T08:33:05Z 323.8 2016-01-03T08:33:06Z 323.7 2016-01-03T08:33:07Z 323.7 2016-01-03T08:33:08Z 323.7 2016-01-03T08:33:09Z 323.7 2016-01-03T08:33:10Z 323.7 2016-01-03T08:33:11Z 323.7 2016-01-03T08:33:12Z 323.7 2016-01-03T08:33:13Z 323.7 2016-01-03T08:33:14Z 323.8 2016-01-03T08:33:15Z 323.9 2016-01-03T08:33:17Z 324 2016-01-03T08:33:19Z 324.2 2016-01-03T08:33:21Z 324.3 2016-01-03T08:33:24Z 324.6 2016-01-03T08:33:27Z 324.8 2016-01-03T08:33:29Z 324.9 2016-01-03T08:33:32Z 325 2016-01-03T08:33:35Z 325.1 2016-01-03T08:33:37Z 325 2016-01-03T08:33:38Z 325 2016-01-03T08:33:39Z 324.9 2016-01-03T08:33:41Z 324.9 2016-01-03T08:33:44Z 324.9 2016-01-03T08:33:46Z 324.9 2016-01-03T08:33:48Z 324.8 2016-01-03T08:33:50Z 324.6 2016-01-03T08:33:52Z 324.4 2016-01-03T08:33:54Z 324.1 2016-01-03T08:33:56Z 323.9 2016-01-03T08:33:58Z 323.7 2016-01-03T08:34:00Z 323.4 2016-01-03T08:34:01Z 323.1 2016-01-03T08:34:02Z 322.8 2016-01-03T08:34:03Z 322.5 2016-01-03T08:34:04Z 322.2 2016-01-03T08:34:06Z 322.1 2016-01-03T08:34:08Z 321.9 2016-01-03T08:34:10Z 322.3 2016-01-03T08:34:11Z 322.5 2016-01-03T08:34:12Z 322.8 2016-01-03T08:34:13Z 323.1 2016-01-03T08:34:14Z 323.3 2016-01-03T08:34:15Z 323.4 2016-01-03T08:34:16Z 323.6 2016-01-03T08:34:17Z 323.6 2016-01-03T08:34:18Z 323.7 2016-01-03T08:34:20Z 323.7 2016-01-03T08:34:21Z 323.6 2016-01-03T08:34:23Z 323.5 2016-01-03T08:34:25Z 323.4 2016-01-03T08:34:27Z 323.2 2016-01-03T08:34:29Z 322.9 2016-01-03T08:34:31Z 322.8 2016-01-03T08:34:33Z 322.9 2016-01-03T08:34:35Z 323.2 2016-01-03T08:34:37Z 323.4 2016-01-03T08:34:39Z 323.7 2016-01-03T08:34:41Z 323.8 2016-01-03T08:34:42Z 324.1 2016-01-03T08:34:44Z 324.2 2016-01-03T08:34:45Z 324.2 2016-01-03T08:34:47Z 324.2 2016-01-03T08:34:49Z 324.2 2016-01-03T08:34:51Z 324.2 2016-01-03T08:34:53Z 324.1 2016-01-03T08:34:54Z 324 2016-01-03T08:34:56Z 324 2016-01-03T08:34:58Z 324 2016-01-03T08:35:00Z 324 2016-01-03T08:35:02Z 324 2016-01-03T08:35:04Z 323.9 2016-01-03T08:35:06Z 323.8 2016-01-03T08:35:07Z 323.7 2016-01-03T08:35:08Z 323.6 2016-01-03T08:35:09Z 323.5 2016-01-03T08:35:10Z 323.3 2016-01-03T08:35:11Z 323 2016-01-03T08:35:12Z 322.6 2016-01-03T08:35:13Z 322.2 2016-01-03T08:35:14Z 322.5 2016-01-03T08:35:15Z 322.9 2016-01-03T08:35:16Z 323.4 2016-01-03T08:35:17Z 323.8 2016-01-03T08:35:18Z 324.3 2016-01-03T08:35:19Z 324.7 2016-01-03T08:35:20Z 325.2 2016-01-03T08:35:21Z 325.7 2016-01-03T08:35:22Z 326.1 2016-01-03T08:35:23Z 326.5 2016-01-03T08:35:24Z 327 2016-01-03T08:35:25Z 327.4 2016-01-03T08:35:26Z 328.1 2016-01-03T08:35:28Z 328.6 2016-01-03T08:35:30Z 328.9 2016-01-03T08:35:31Z 329.3 2016-01-03T08:35:32Z 329.8 2016-01-03T08:35:34Z 330.4 2016-01-03T08:35:36Z 330.9 2016-01-03T08:35:38Z 331.3 2016-01-03T08:35:40Z 331.4 2016-01-03T08:35:42Z 331.7 2016-01-03T08:35:43Z 331.9 2016-01-03T08:35:45Z 331.8 2016-01-03T08:35:46Z 331.7 2016-01-03T08:35:48Z 331.9 2016-01-03T08:35:50Z 331.6 2016-01-03T08:35:52Z 331.6 2016-01-03T08:35:54Z 331.7 2016-01-03T08:35:56Z 331.8 2016-01-03T08:35:58Z 331.8 2016-01-03T08:35:59Z 331.8 2016-01-03T08:36:01Z 332 2016-01-03T08:36:03Z 332 2016-01-03T08:36:05Z 332.2 2016-01-03T08:36:07Z 332.5 2016-01-03T08:36:08Z 332.9 2016-01-03T08:36:09Z 333.2 2016-01-03T08:36:10Z 333.7 2016-01-03T08:36:12Z 333.9 2016-01-03T08:36:14Z 334.1 2016-01-03T08:36:15Z 334.5 2016-01-03T08:36:17Z 334.6 2016-01-03T08:36:19Z 334.7 2016-01-03T08:36:21Z 335.1 2016-01-03T08:36:23Z 335.7 2016-01-03T08:36:25Z 336.5 2016-01-03T08:36:27Z 337.2 2016-01-03T08:36:29Z 338.2 2016-01-03T08:36:31Z 338.9 2016-01-03T08:36:33Z 339.6 2016-01-03T08:36:36Z 340.3 2016-01-03T08:36:38Z 340.9 2016-01-03T08:36:41Z 341.6 2016-01-03T08:36:43Z 342.2 2016-01-03T08:36:46Z 342.8 2016-01-03T08:36:48Z 343.5 2016-01-03T08:36:50Z 344.2 2016-01-03T08:36:52Z 344.8 2016-01-03T08:36:54Z 345.1 2016-01-03T08:36:56Z 346.2 2016-01-03T08:36:58Z 346.3 2016-01-03T08:37:01Z 346.9 2016-01-03T08:37:02Z 347.1 2016-01-03T08:37:04Z 347 2016-01-03T08:37:07Z 346.9 2016-01-03T08:37:09Z 347 2016-01-03T08:37:12Z 347.7 2016-01-03T08:37:16Z 347.4 2016-01-03T08:37:18Z 347 2016-01-03T08:37:20Z 346.6 2016-01-03T08:37:22Z 346.1 2016-01-03T08:37:24Z 345.6 2016-01-03T08:37:26Z 345.1 2016-01-03T08:37:28Z 344.8 2016-01-03T08:37:30Z 344.4 2016-01-03T08:37:32Z 344.1 2016-01-03T08:37:34Z 343.8 2016-01-03T08:37:37Z 343.5 2016-01-03T08:37:39Z 343.4 2016-01-03T08:37:41Z 343.1 2016-01-03T08:37:44Z 343 2016-01-03T08:37:46Z 343 2016-01-03T08:37:48Z 343 2016-01-03T08:37:51Z 343.1 2016-01-03T08:37:53Z 343.4 2016-01-03T08:37:55Z 343.7 2016-01-03T08:37:57Z 344.2 2016-01-03T08:37:59Z 344.5 2016-01-03T08:38:00Z 344.7 2016-01-03T08:38:01Z 345 2016-01-03T08:38:02Z 345.6 2016-01-03T08:38:04Z 346.2 2016-01-03T08:38:06Z 346.7 2016-01-03T08:38:08Z 347.3 2016-01-03T08:38:10Z 347.8 2016-01-03T08:38:12Z 348.3 2016-01-03T08:38:14Z 348.9 2016-01-03T08:38:16Z 349.4 2016-01-03T08:38:18Z 350 2016-01-03T08:38:20Z 350.5 2016-01-03T08:38:22Z 351 2016-01-03T08:38:24Z 351.6 2016-01-03T08:38:26Z 352.2 2016-01-03T08:38:28Z 352.7 2016-01-03T08:38:30Z 353.2 2016-01-03T08:38:32Z 353.8 2016-01-03T08:38:35Z 354.3 2016-01-03T08:38:38Z 354.8 2016-01-03T08:38:40Z 355.2 2016-01-03T08:38:42Z 355.5 2016-01-03T08:38:44Z 355.8 2016-01-03T08:38:46Z 356.2 2016-01-03T08:38:48Z 356.5 2016-01-03T08:38:49Z 357 2016-01-03T08:38:51Z 357.5 2016-01-03T08:38:53Z 357.9 2016-01-03T08:38:55Z 358.3 2016-01-03T08:38:57Z 358.6 2016-01-03T08:38:59Z 359.2 2016-01-03T08:39:02Z 359.7 2016-01-03T08:39:04Z 360.1 2016-01-03T08:39:06Z 360.7 2016-01-03T08:39:08Z 361.2 2016-01-03T08:39:10Z 361.8 2016-01-03T08:39:12Z 362.4 2016-01-03T08:39:14Z 362.9 2016-01-03T08:39:16Z 363.4 2016-01-03T08:39:18Z 364.1 2016-01-03T08:39:21Z 364.8 2016-01-03T08:39:23Z 365.5 2016-01-03T08:39:25Z 366.4 2016-01-03T08:39:27Z 367.1 2016-01-03T08:39:29Z 367.7 2016-01-03T08:39:31Z 368.5 2016-01-03T08:39:33Z 369 2016-01-03T08:39:35Z 369.2 2016-01-03T08:39:37Z 369.4 2016-01-03T08:39:39Z 369.6 2016-01-03T08:39:41Z 369.7 2016-01-03T08:39:44Z 370 2016-01-03T08:39:46Z 370.1 2016-01-03T08:39:48Z 370.5 2016-01-03T08:39:51Z 370.7 2016-01-03T08:39:53Z 370.8 2016-01-03T08:39:54Z 371.1 2016-01-03T08:39:56Z 371.4 2016-01-03T08:39:58Z 371.7 2016-01-03T08:40:00Z 371.9 2016-01-03T08:40:02Z 372.2 2016-01-03T08:40:04Z 372.6 2016-01-03T08:40:06Z 373 2016-01-03T08:40:08Z 373.8 2016-01-03T08:40:11Z 374.7 2016-01-03T08:40:13Z 374.9 2016-01-03T08:40:14Z 375.2 2016-01-03T08:40:15Z 375.5 2016-01-03T08:40:17Z 375.7 2016-01-03T08:40:19Z 376 2016-01-03T08:40:21Z 376.2 2016-01-03T08:40:22Z 376.2 2016-01-03T08:40:24Z 376.1 2016-01-03T08:40:26Z 376.2 2016-01-03T08:40:28Z 376.6 2016-01-03T08:40:32Z 376.7 2016-01-03T08:40:35Z 377.1 2016-01-03T08:40:37Z 377.4 2016-01-03T08:40:40Z 377.5 2016-01-03T08:40:42Z 377.6 2016-01-03T08:40:44Z 377.7 2016-01-03T08:40:46Z 377.7 2016-01-03T08:40:48Z 377.6 2016-01-03T08:40:50Z 377.5 2016-01-03T08:40:52Z 377.5 2016-01-03T08:40:53Z 377.5 2016-01-03T08:40:54Z 377.5 2016-01-03T08:40:55Z 377.7 2016-01-03T08:40:57Z 378.1 2016-01-03T08:40:58Z 378.5 2016-01-03T08:40:59Z 379 2016-01-03T08:41:00Z 379.3 2016-01-03T08:41:01Z 379.6 2016-01-03T08:41:02Z 380.1 2016-01-03T08:41:03Z 380.8 2016-01-03T08:41:04Z 381.4 2016-01-03T08:41:06Z 382 2016-01-03T08:41:08Z 382.6 2016-01-03T08:41:09Z 383.5 2016-01-03T08:41:11Z 383.9 2016-01-03T08:41:14Z 384.3 2016-01-03T08:41:15Z 385 2016-01-03T08:41:17Z 385.4 2016-01-03T08:41:18Z 386 2016-01-03T08:41:19Z 387.7 2016-01-03T08:41:21Z 388.5 2016-01-03T08:41:22Z 389.9 2016-01-03T08:41:24Z 390.8 2016-01-03T08:41:26Z 391.8 2016-01-03T08:41:28Z 392.9 2016-01-03T08:41:30Z 394 2016-01-03T08:41:32Z 395.1 2016-01-03T08:41:34Z 396.3 2016-01-03T08:41:36Z 397.2 2016-01-03T08:41:38Z 398.1 2016-01-03T08:41:41Z 400 2016-01-03T08:41:45Z 401.1 2016-01-03T08:41:47Z 402 2016-01-03T08:41:49Z 402.7 2016-01-03T08:41:52Z 403.3 2016-01-03T08:41:54Z 404.2 2016-01-03T08:41:57Z 405 2016-01-03T08:42:00Z 405.5 2016-01-03T08:42:02Z 406.3 2016-01-03T08:42:04Z 407.6 2016-01-03T08:42:06Z 408.5 2016-01-03T08:42:08Z 408.9 2016-01-03T08:42:11Z 409.1 2016-01-03T08:42:13Z 409.5 2016-01-03T08:42:15Z 409.9 2016-01-03T08:42:18Z 410.2 2016-01-03T08:42:20Z 410.5 2016-01-03T08:42:23Z 410.9 2016-01-03T08:42:25Z 411.4 2016-01-03T08:42:26Z 412 2016-01-03T08:42:28Z 412.5 2016-01-03T08:42:30Z 412.8 2016-01-03T08:42:32Z 413.2 2016-01-03T08:42:35Z 413.6 2016-01-03T08:42:37Z 413.9 2016-01-03T08:42:39Z 414.2 2016-01-03T08:42:41Z 413.7 2016-01-03T08:42:42Z 413.3 2016-01-03T08:42:44Z 413.2 2016-01-03T08:42:46Z 412.2 2016-01-03T08:43:09Z 412.9 2016-01-03T08:43:10Z 413.9 2016-01-03T08:43:12Z 414.6 2016-01-03T08:43:15Z 414.1 2016-01-03T08:43:17Z 413.8 2016-01-03T08:43:18Z 413.9 2016-01-03T08:43:22Z 413.9 2016-01-03T08:43:28Z 413.4 2016-01-03T08:43:30Z 413.3 2016-01-03T08:43:32Z 413.3 2016-01-03T08:43:34Z 413.4 2016-01-03T08:43:36Z 413.4 2016-01-03T08:43:39Z 413.3 2016-01-03T08:43:43Z 413.4 2016-01-03T08:43:45Z 413.5 2016-01-03T08:43:47Z 413.3 2016-01-03T08:43:49Z 413.2 2016-01-03T08:43:51Z 413.2 2016-01-03T08:43:53Z 413.3 2016-01-03T08:43:56Z 413.8 2016-01-03T08:44:00Z 413.9 2016-01-03T08:44:02Z 413.8 2016-01-03T08:44:04Z 413.4 2016-01-03T08:44:06Z 413 2016-01-03T08:44:19Z 413.2 2016-01-03T08:44:23Z 413.8 2016-01-03T08:44:31Z 414.3 2016-01-03T08:44:33Z 414.8 2016-01-03T08:44:35Z 415.4 2016-01-03T08:44:36Z 416.1 2016-01-03T08:44:38Z 416.6 2016-01-03T08:44:41Z 417 2016-01-03T08:44:45Z 417.2 2016-01-03T08:44:47Z 417.5 2016-01-03T08:44:50Z 417.9 2016-01-03T08:44:52Z 418.3 2016-01-03T08:44:54Z 418.6 2016-01-03T08:44:57Z 418.8 2016-01-03T08:45:00Z 419.1 2016-01-03T08:45:02Z 419.4 2016-01-03T08:45:05Z 419.7 2016-01-03T08:45:07Z 419.9 2016-01-03T08:45:10Z 420.1 2016-01-03T08:45:12Z 420.4 2016-01-03T08:45:14Z 420.6 2016-01-03T08:45:16Z 420.7 2016-01-03T08:45:18Z 420.9 2016-01-03T08:45:20Z 420.9 2016-01-03T08:45:22Z 420.8 2016-01-03T08:45:24Z 420.7 2016-01-03T08:45:26Z 420.7 2016-01-03T08:45:28Z 420.9 2016-01-03T08:45:33Z 421 2016-01-03T08:45:35Z 421.2 2016-01-03T08:45:38Z 421.4 2016-01-03T08:45:40Z 421.6 2016-01-03T08:45:43Z 421.6 2016-01-03T08:45:45Z 421.7 2016-01-03T08:45:47Z 421.8 2016-01-03T08:45:49Z 421.9 2016-01-03T08:45:51Z 422.1 2016-01-03T08:45:54Z 422.2 2016-01-03T08:45:56Z 422.4 2016-01-03T08:45:58Z 422.7 2016-01-03T08:46:00Z 423 2016-01-03T08:46:02Z 423.1 2016-01-03T08:46:04Z 423.4 2016-01-03T08:46:06Z 423.3 2016-01-03T08:46:08Z 423 2016-01-03T08:46:10Z 422.8 2016-01-03T08:46:13Z 422.9 2016-01-03T08:46:15Z 423 2016-01-03T08:46:17Z 423.1 2016-01-03T08:46:19Z 423.2 2016-01-03T08:46:22Z 423.3 2016-01-03T08:46:24Z 423.4 2016-01-03T08:46:26Z 423.5 2016-01-03T08:46:28Z 423.6 2016-01-03T08:46:30Z 423.7 2016-01-03T08:46:32Z 423.8 2016-01-03T08:46:34Z 423.9 2016-01-03T08:46:36Z 424.2 2016-01-03T08:46:38Z 424.6 2016-01-03T08:46:39Z 425.3 2016-01-03T08:46:41Z 425.5 2016-01-03T08:46:43Z 425.5 2016-01-03T08:46:45Z 425.6 2016-01-03T08:46:47Z 426.2 2016-01-03T08:46:49Z 426.5 2016-01-03T08:46:50Z 427 2016-01-03T08:46:52Z 427.1 2016-01-03T08:46:53Z 427.2 2016-01-03T08:46:55Z 427.6 2016-01-03T08:46:57Z 427.8 2016-01-03T08:46:58Z 428.1 2016-01-03T08:47:00Z 428.3 2016-01-03T08:47:02Z 428.5 2016-01-03T08:47:04Z 428.7 2016-01-03T08:47:06Z 428.9 2016-01-03T08:47:08Z 429.3 2016-01-03T08:47:10Z 429.5 2016-01-03T08:47:12Z 429.7 2016-01-03T08:47:14Z 429.9 2016-01-03T08:47:16Z 430 2016-01-03T08:47:18Z 430.2 2016-01-03T08:47:20Z 430.4 2016-01-03T08:47:22Z 430.6 2016-01-03T08:47:24Z 430.7 2016-01-03T08:47:26Z 430.9 2016-01-03T08:47:28Z 431 2016-01-03T08:47:30Z 431.2 2016-01-03T08:47:32Z 431.3 2016-01-03T08:47:34Z 431.5 2016-01-03T08:47:36Z 431.6 2016-01-03T08:47:38Z 431.8 2016-01-03T08:47:40Z 431.9 2016-01-03T08:47:42Z 432 2016-01-03T08:47:44Z 432.1 2016-01-03T08:47:46Z 432.2 2016-01-03T08:47:48Z 432.4 2016-01-03T08:47:50Z 432.6 2016-01-03T08:47:52Z 432.8 2016-01-03T08:47:54Z 432.9 2016-01-03T08:47:56Z 433.2 2016-01-03T08:47:59Z 433.2 2016-01-03T08:51:19Z 433.3 2016-01-03T08:51:28Z 433.5 2016-01-03T08:51:31Z 433.6 2016-01-03T08:52:36Z 433.7 2016-01-03T08:52:38Z 433.9 2016-01-03T08:52:39Z 434 2016-01-03T08:52:40Z 434.2 2016-01-03T08:52:41Z 434.5 2016-01-03T08:52:43Z 434.7 2016-01-03T08:52:44Z 434.7 2016-01-03T08:52:46Z 434.6 2016-01-03T08:52:47Z 434.6 2016-01-03T08:52:48Z 434.7 2016-01-03T08:52:49Z 434.7 2016-01-03T08:52:50Z 434.8 2016-01-03T08:52:51Z 435 2016-01-03T08:52:52Z 435 2016-01-03T08:52:53Z 435.1 2016-01-03T08:52:54Z 435.3 2016-01-03T08:52:55Z 435.4 2016-01-03T08:52:56Z 435.4 2016-01-03T08:52:57Z 434.8 2016-01-03T08:52:58Z 434.2 2016-01-03T08:52:59Z 433.7 2016-01-03T08:53:00Z 433 2016-01-03T08:53:01Z 432.4 2016-01-03T08:53:02Z 431.7 2016-01-03T08:53:03Z 431 2016-01-03T08:53:04Z 430.4 2016-01-03T08:53:05Z 429.9 2016-01-03T08:53:06Z 429.5 2016-01-03T08:53:07Z 428.7 2016-01-03T08:53:08Z 428 2016-01-03T08:53:09Z 427.4 2016-01-03T08:53:10Z 427.6 2016-01-03T08:53:11Z 427.7 2016-01-03T08:53:12Z 427.9 2016-01-03T08:53:13Z 427.7 2016-01-03T08:53:14Z 427 2016-01-03T08:53:15Z 426.5 2016-01-03T08:53:16Z 426 2016-01-03T08:53:17Z 425.4 2016-01-03T08:53:18Z 424.8 2016-01-03T08:53:19Z 424.3 2016-01-03T08:53:20Z 423.9 2016-01-03T08:53:21Z 423.5 2016-01-03T08:53:22Z 422.9 2016-01-03T08:53:23Z 422.4 2016-01-03T08:53:24Z 421.8 2016-01-03T08:53:25Z 421 2016-01-03T08:53:26Z 420 2016-01-03T08:53:27Z 419 2016-01-03T08:53:28Z 418.1 2016-01-03T08:53:29Z 416.9 2016-01-03T08:53:30Z 415.7 2016-01-03T08:53:31Z 414.8 2016-01-03T08:53:32Z 414.1 2016-01-03T08:53:33Z 413.5 2016-01-03T08:53:34Z 413.1 2016-01-03T08:53:35Z 412.6 2016-01-03T08:53:36Z 412.2 2016-01-03T08:53:37Z 411.7 2016-01-03T08:53:38Z 411.3 2016-01-03T08:53:39Z 410.5 2016-01-03T08:53:40Z 409.9 2016-01-03T08:53:41Z 409.3 2016-01-03T08:53:42Z 408.6 2016-01-03T08:53:43Z 407.8 2016-01-03T08:53:44Z 406.8 2016-01-03T08:53:45Z 405.9 2016-01-03T08:53:46Z 404.8 2016-01-03T08:53:47Z 403.9 2016-01-03T08:53:48Z 403 2016-01-03T08:53:49Z 402.2 2016-01-03T08:53:50Z 401.5 2016-01-03T08:53:51Z 400.8 2016-01-03T08:53:52Z 400 2016-01-03T08:53:53Z 399.4 2016-01-03T08:53:54Z 398.9 2016-01-03T08:53:55Z 398.4 2016-01-03T08:53:56Z 398 2016-01-03T08:53:57Z 397.6 2016-01-03T08:53:58Z 397.5 2016-01-03T08:53:59Z 397.4 2016-01-03T08:54:00Z 397.3 2016-01-03T08:54:01Z 397.3 2016-01-03T08:54:02Z 397.3 2016-01-03T08:54:03Z 397.3 2016-01-03T08:54:04Z 397.4 2016-01-03T08:54:05Z 397.4 2016-01-03T08:54:06Z 397.5 2016-01-03T08:54:07Z 397.6 2016-01-03T08:54:08Z 397.7 2016-01-03T08:54:09Z 397.8 2016-01-03T08:54:10Z 397.9 2016-01-03T08:54:11Z 398 2016-01-03T08:54:12Z 398.2 2016-01-03T08:54:13Z 398.4 2016-01-03T08:54:14Z 398.5 2016-01-03T08:54:15Z 398.8 2016-01-03T08:54:17Z 399.2 2016-01-03T08:54:19Z 399.4 2016-01-03T08:54:20Z 399.6 2016-01-03T08:54:21Z 399.8 2016-01-03T08:54:22Z 400 2016-01-03T08:54:23Z 400.4 2016-01-03T08:54:25Z 400.8 2016-01-03T08:54:27Z 401.1 2016-01-03T08:54:28Z 401.4 2016-01-03T08:54:29Z 401.7 2016-01-03T08:54:30Z 402.1 2016-01-03T08:54:31Z 402.4 2016-01-03T08:54:32Z 402.6 2016-01-03T08:54:33Z 402.8 2016-01-03T08:54:34Z 403 2016-01-03T08:54:35Z 403.3 2016-01-03T08:54:36Z 403.6 2016-01-03T08:54:37Z 403.8 2016-01-03T08:54:38Z 404.1 2016-01-03T08:54:39Z 404.3 2016-01-03T08:54:40Z 404.6 2016-01-03T08:54:41Z 404.9 2016-01-03T08:54:42Z 405.1 2016-01-03T08:54:43Z 405.4 2016-01-03T08:54:44Z 405.4 2016-01-03T08:54:45Z 405.4 2016-01-03T08:54:46Z 405.5 2016-01-03T08:54:47Z 405.5 2016-01-03T08:54:48Z 405.5 2016-01-03T08:54:49Z 405.5 2016-01-03T08:54:50Z 405.5 2016-01-03T08:54:51Z 405.6 2016-01-03T08:54:52Z 405.6 2016-01-03T08:54:53Z 405.6 2016-01-03T08:54:55Z 405.7 2016-01-03T08:54:56Z 405.7 2016-01-03T08:54:57Z 405.7 2016-01-03T08:54:58Z 405.8 2016-01-03T08:55:00Z 405.8 2016-01-03T08:55:02Z 405.8 2016-01-03T08:55:03Z 405.9 2016-01-03T08:55:05Z 405.9 2016-01-03T08:55:06Z 406 2016-01-03T08:55:07Z 406 2016-01-03T08:55:08Z 406.1 2016-01-03T08:55:09Z 406.2 2016-01-03T08:55:10Z 406.3 2016-01-03T08:55:11Z 406.4 2016-01-03T08:55:12Z 406.5 2016-01-03T08:55:13Z 406.6 2016-01-03T08:55:14Z 406.6 2016-01-03T08:55:15Z 406.7 2016-01-03T08:55:16Z 406.8 2016-01-03T08:55:17Z 406.8 2016-01-03T08:55:18Z 406.9 2016-01-03T08:55:19Z 407 2016-01-03T08:55:20Z 406.8 2016-01-03T08:55:21Z 406.7 2016-01-03T08:55:22Z 406.7 2016-01-03T08:55:23Z 406.5 2016-01-03T08:55:24Z 406.5 2016-01-03T08:55:25Z 406.6 2016-01-03T08:55:26Z 406.7 2016-01-03T08:55:27Z 406.9 2016-01-03T08:55:28Z 407.1 2016-01-03T08:55:29Z 407.3 2016-01-03T08:55:30Z 407.5 2016-01-03T08:55:31Z 407.8 2016-01-03T08:55:32Z 408 2016-01-03T08:55:33Z 408.2 2016-01-03T08:55:34Z 408.3 2016-01-03T08:55:35Z 408.4 2016-01-03T08:55:36Z 408.4 2016-01-03T08:55:37Z 408.5 2016-01-03T08:55:38Z 408.5 2016-01-03T08:55:39Z 408.6 2016-01-03T08:55:40Z 408.7 2016-01-03T08:55:41Z 408.7 2016-01-03T08:55:42Z 408.7 2016-01-03T08:55:43Z 408.7 2016-01-03T08:55:44Z 408.7 2016-01-03T08:55:45Z 408.6 2016-01-03T08:55:46Z 408.6 2016-01-03T08:55:47Z 408.6 2016-01-03T08:55:48Z 408.6 2016-01-03T08:55:49Z 408.5 2016-01-03T08:55:50Z 408.5 2016-01-03T08:55:51Z 408.5 2016-01-03T08:55:53Z 408.5 2016-01-03T08:55:54Z 408.5 2016-01-03T08:55:55Z 408.5 2016-01-03T08:55:56Z 408.4 2016-01-03T08:55:57Z 408.4 2016-01-03T08:55:58Z 408.3 2016-01-03T08:55:59Z 408.2 2016-01-03T08:56:00Z 407.8 2016-01-03T08:56:01Z 407.1 2016-01-03T08:56:02Z 406.4 2016-01-03T08:56:03Z 405.6 2016-01-03T08:56:04Z 404.6 2016-01-03T08:56:05Z 403.2 2016-01-03T08:56:06Z 402 2016-01-03T08:56:07Z 400.8 2016-01-03T08:56:08Z 399.5 2016-01-03T08:56:09Z 398.1 2016-01-03T08:56:10Z 396.4 2016-01-03T08:56:11Z 394.5 2016-01-03T08:56:12Z 392.9 2016-01-03T08:56:13Z 391.3 2016-01-03T08:56:14Z 389.8 2016-01-03T08:56:15Z 388.7 2016-01-03T08:56:16Z 387.7 2016-01-03T08:56:17Z 386.8 2016-01-03T08:56:18Z 386.6 2016-01-03T08:56:19Z 386.8 2016-01-03T08:56:20Z 387.3 2016-01-03T08:56:21Z 388 2016-01-03T08:56:22Z 389.2 2016-01-03T08:56:23Z 390.3 2016-01-03T08:56:24Z 391.7 2016-01-03T08:56:25Z 393.1 2016-01-03T08:56:26Z 394 2016-01-03T08:56:27Z 394.5 2016-01-03T08:56:28Z 394.5 2016-01-03T08:56:29Z 394.3 2016-01-03T08:56:30Z 394.1 2016-01-03T08:56:31Z 393.9 2016-01-03T08:56:32Z 393.6 2016-01-03T08:56:33Z 393.3 2016-01-03T08:56:34Z 392.9 2016-01-03T08:56:35Z 392.7 2016-01-03T08:56:36Z 392.3 2016-01-03T08:56:37Z 392 2016-01-03T08:56:38Z 391.8 2016-01-03T08:56:39Z 391.7 2016-01-03T08:56:40Z 391.6 2016-01-03T08:56:41Z 391.6 2016-01-03T08:56:42Z 391.3 2016-01-03T08:56:43Z 390.7 2016-01-03T08:56:44Z 390.1 2016-01-03T08:56:45Z 389.4 2016-01-03T08:56:46Z 388.7 2016-01-03T08:56:47Z 387.8 2016-01-03T08:56:48Z 386.9 2016-01-03T08:56:49Z 386.2 2016-01-03T08:56:50Z 384.9 2016-01-03T08:56:51Z 383.4 2016-01-03T08:56:52Z 381.8 2016-01-03T08:56:53Z 380.1 2016-01-03T08:56:54Z 378.5 2016-01-03T08:56:55Z 377.5 2016-01-03T08:56:56Z 377.4 2016-01-03T08:56:57Z 377.9 2016-01-03T08:56:58Z 377.9 2016-01-03T08:56:59Z 378.3 2016-01-03T08:57:00Z 378.4 2016-01-03T08:57:01Z 377.7 2016-01-03T08:57:02Z 376.7 2016-01-03T08:57:03Z 375.5 2016-01-03T08:57:04Z 373.5 2016-01-03T08:57:05Z 372 2016-01-03T08:57:06Z 369.9 2016-01-03T08:57:07Z 368.3 2016-01-03T08:57:08Z 367.5 2016-01-03T08:57:09Z 367 2016-01-03T08:57:10Z 366.4 2016-01-03T08:57:11Z 364.9 2016-01-03T08:57:12Z 364.5 2016-01-03T08:57:13Z 364.1 2016-01-03T08:57:14Z 361.6 2016-01-03T08:57:15Z 360.9 2016-01-03T08:57:16Z 357.1 2016-01-03T08:57:17Z 354.7 2016-01-03T08:57:18Z 353.2 2016-01-03T08:57:19Z 352.9 2016-01-03T08:57:20Z 352.8 2016-01-03T08:57:21Z 352.6 2016-01-03T08:57:22Z 352.7 2016-01-03T08:57:23Z 353 2016-01-03T08:57:24Z 352.6 2016-01-03T08:57:25Z 352.4 2016-01-03T08:57:26Z 352.8 2016-01-03T08:57:27Z 352.5 2016-01-03T08:57:28Z 352.7 2016-01-03T08:57:29Z 352.3 2016-01-03T08:57:30Z 352 2016-01-03T08:57:31Z 351.6 2016-01-03T08:57:32Z 351.5 2016-01-03T08:57:33Z 351.8 2016-01-03T08:57:34Z 352.5 2016-01-03T08:57:35Z 353 2016-01-03T08:57:36Z 353.4 2016-01-03T08:57:37Z 354.3 2016-01-03T08:57:38Z 355.1 2016-01-03T08:57:39Z 354.6 2016-01-03T08:57:40Z 353 2016-01-03T08:57:41Z 351.9 2016-01-03T08:57:42Z 351.2 2016-01-03T08:57:43Z 350.3 2016-01-03T08:57:44Z 349 2016-01-03T08:57:45Z 348.2 2016-01-03T08:57:46Z 347.5 2016-01-03T08:57:47Z 345.8 2016-01-03T08:57:48Z 345.1 2016-01-03T08:57:49Z 343.8 2016-01-03T08:57:50Z 343.4 2016-01-03T08:57:51Z 342.7 2016-01-03T08:57:52Z 341.6 2016-01-03T08:57:53Z 339.6 2016-01-03T08:57:54Z 338.1 2016-01-03T08:57:55Z 336.4 2016-01-03T08:57:56Z 334.9 2016-01-03T08:57:57Z 333.8 2016-01-03T08:57:58Z 332.5 2016-01-03T08:57:59Z 331 2016-01-03T08:58:00Z 329.8 2016-01-03T08:58:01Z 328 2016-01-03T08:58:02Z 326.5 2016-01-03T08:58:03Z 324.3 2016-01-03T08:58:04Z 322.7 2016-01-03T08:58:05Z 321.9 2016-01-03T08:58:06Z 320.3 2016-01-03T08:58:07Z 319.6 2016-01-03T08:58:08Z 318.4 2016-01-03T08:58:09Z 317.5 2016-01-03T08:58:10Z 317.4 2016-01-03T08:58:11Z 317 2016-01-03T08:58:12Z 317 2016-01-03T08:58:13Z 316.7 2016-01-03T08:58:14Z 316.3 2016-01-03T08:58:15Z 315.7 2016-01-03T08:58:16Z 314.2 2016-01-03T08:58:17Z 311.9 2016-01-03T08:58:18Z 309.7 2016-01-03T08:58:19Z 300.7 2016-01-03T08:58:21Z 297.6 2016-01-03T08:58:22Z 295.9 2016-01-03T08:58:23Z 294.7 2016-01-03T08:58:24Z 294 2016-01-03T08:58:25Z 293 2016-01-03T08:58:26Z 292.2 2016-01-03T08:58:27Z 291 2016-01-03T08:58:28Z 289.7 2016-01-03T08:58:29Z 288.4 2016-01-03T08:58:30Z 287.5 2016-01-03T08:58:31Z 286.8 2016-01-03T08:58:32Z 285.9 2016-01-03T08:58:33Z 284.7 2016-01-03T08:58:34Z 284.2 2016-01-03T08:58:35Z 284 2016-01-03T08:58:36Z 283.9 2016-01-03T08:58:37Z 283.9 2016-01-03T08:58:38Z 283.7 2016-01-03T08:58:39Z 283.3 2016-01-03T08:58:40Z 282.8 2016-01-03T08:58:41Z 282.1 2016-01-03T08:58:42Z 281.8 2016-01-03T08:58:43Z 281.7 2016-01-03T08:58:44Z 282.1 2016-01-03T08:58:45Z 282.2 2016-01-03T08:58:46Z 282.2 2016-01-03T08:58:47Z 281.9 2016-01-03T08:58:48Z 280.8 2016-01-03T08:58:49Z 276.5 2016-01-03T08:58:50Z 273.1 2016-01-03T08:58:51Z 271.4 2016-01-03T08:58:52Z 270.1 2016-01-03T08:58:53Z 268.6 2016-01-03T08:58:55Z 267.6 2016-01-03T08:58:57Z 267.4 2016-01-03T08:58:58Z 267.1 2016-01-03T08:58:59Z 266.7 2016-01-03T08:59:00Z 266.4 2016-01-03T08:59:01Z 266 2016-01-03T08:59:02Z 265.9 2016-01-03T08:59:03Z 265.6 2016-01-03T08:59:04Z 265.3 2016-01-03T08:59:05Z 265.3 2016-01-03T08:59:06Z 265.4 2016-01-03T08:59:07Z 265.6 2016-01-03T08:59:08Z 265.8 2016-01-03T08:59:09Z 266.4 2016-01-03T08:59:11Z 267.3 2016-01-03T08:59:13Z 268 2016-01-03T08:59:14Z 268.7 2016-01-03T08:59:15Z 269.8 2016-01-03T08:59:17Z 271.2 2016-01-03T08:59:19Z 271.8 2016-01-03T08:59:20Z 272.3 2016-01-03T08:59:21Z 273.4 2016-01-03T08:59:23Z 274.4 2016-01-03T08:59:25Z 275 2016-01-03T08:59:26Z 275.7 2016-01-03T08:59:27Z 276.1 2016-01-03T08:59:28Z 276.5 2016-01-03T08:59:29Z 277 2016-01-03T08:59:30Z 277.6 2016-01-03T08:59:31Z 277.8 2016-01-03T08:59:32Z 278.1 2016-01-03T08:59:33Z 278.9 2016-01-03T08:59:35Z 279 2016-01-03T08:59:36Z 279.6 2016-01-03T08:59:38Z 280.2 2016-01-03T08:59:39Z 280.5 2016-01-03T08:59:40Z 281 2016-01-03T08:59:41Z 280.9 2016-01-03T08:59:42Z 282 2016-01-03T08:59:44Z 282.9 2016-01-03T08:59:45Z 283 2016-01-03T08:59:47Z 282.2 2016-01-03T08:59:50Z 281.5 2016-01-03T08:59:53Z 280.2 2016-01-03T08:59:56Z 279 2016-01-03T08:59:59Z 278 2016-01-03T09:00:02Z 276.3 2016-01-03T09:00:06Z 274.6 2016-01-03T09:00:08Z 273.6 2016-01-03T09:00:09Z 272.3 2016-01-03T09:00:11Z 271.4 2016-01-03T09:00:14Z 270.9 2016-01-03T09:00:16Z 270.9 2016-01-03T09:00:19Z 270.8 2016-01-03T09:00:22Z 270.8 2016-01-03T09:00:24Z 270.8 2016-01-03T09:00:26Z 270.9 2016-01-03T09:00:28Z 271 2016-01-03T09:00:30Z 271 2016-01-03T09:00:33Z 270.6 2016-01-03T09:00:36Z 270.4 2016-01-03T09:00:39Z 270.1 2016-01-03T09:00:43Z 270.4 2016-01-03T09:00:48Z 270.4 2016-01-03T09:00:54Z 270 2016-01-03T09:00:58Z 270.6 2016-01-03T09:01:16Z 271.6 2016-01-03T09:01:39Z 272.1 2016-01-03T09:01:46Z 272.8 2016-01-03T09:01:51Z 273.4 2016-01-03T09:01:55Z 273.9 2016-01-03T09:01:57Z 274.5 2016-01-03T09:02:00Z 274.9 2016-01-03T09:02:03Z 274.9 2016-01-03T09:02:07Z 275.5 2016-01-03T09:02:12Z 276.1 2016-01-03T09:02:15Z 276.7 2016-01-03T09:02:19Z 277.2 2016-01-03T09:02:23Z 277.8 2016-01-03T09:02:29Z 278.5 2016-01-03T09:02:38Z 279.2 2016-01-03T09:02:43Z 279.8 2016-01-03T09:02:47Z 280 2016-01-03T09:02:49Z 280.5 2016-01-03T09:02:51Z 280.5 2016-01-03T09:02:53Z 280.7 2016-01-03T09:02:55Z 280.8 2016-01-03T09:02:56Z 280.9 2016-01-03T09:02:57Z 281.1 2016-01-03T09:02:58Z 281.5 2016-01-03T09:02:59Z 282.1 2016-01-03T09:03:00Z 282.7 2016-01-03T09:03:01Z 283.4 2016-01-03T09:03:02Z 284.3 2016-01-03T09:03:03Z 285 2016-01-03T09:03:04Z 286.3 2016-01-03T09:03:05Z 287.4 2016-01-03T09:03:06Z 288.5 2016-01-03T09:03:07Z 289 2016-01-03T09:03:08Z 288.9 2016-01-03T09:03:09Z 288.9 2016-01-03T09:03:10Z 288.9 2016-01-03T09:03:11Z 289.3 2016-01-03T09:03:12Z 289.9 2016-01-03T09:03:13Z 289.6 2016-01-03T09:03:14Z 289.5 2016-01-03T09:03:15Z 289.4 2016-01-03T09:03:16Z 289.4 2016-01-03T09:03:17Z 289.8 2016-01-03T09:03:18Z 290.1 2016-01-03T09:03:19Z 290 2016-01-03T09:03:20Z 289.5 2016-01-03T09:03:21Z 289.5 2016-01-03T09:03:22Z 289.8 2016-01-03T09:03:23Z 289.1 2016-01-03T09:03:24Z 288.8 2016-01-03T09:03:25Z 288.5 2016-01-03T09:03:26Z 288.8 2016-01-03T09:03:27Z 288.7 2016-01-03T09:03:28Z 288.8 2016-01-03T09:03:29Z 289 2016-01-03T09:03:30Z 288.8 2016-01-03T09:03:31Z 288.5 2016-01-03T09:03:32Z 287.9 2016-01-03T09:03:33Z 286.8 2016-01-03T09:03:34Z 286 2016-01-03T09:03:35Z 285.4 2016-01-03T09:03:36Z 284.7 2016-01-03T09:03:37Z 284.1 2016-01-03T09:03:38Z 283.2 2016-01-03T09:03:39Z 282.9 2016-01-03T09:03:40Z 283 2016-01-03T09:03:41Z 282.6 2016-01-03T09:03:42Z 282.3 2016-01-03T09:03:43Z 282 2016-01-03T09:03:44Z 281.9 2016-01-03T09:03:45Z 281.5 2016-01-03T09:03:46Z 283 2016-01-03T09:03:47Z 283.4 2016-01-03T09:03:48Z 283.3 2016-01-03T09:03:49Z 283.3 2016-01-03T09:03:50Z 282.6 2016-01-03T09:03:51Z 282.8 2016-01-03T09:03:52Z 283.4 2016-01-03T09:03:53Z 283.2 2016-01-03T09:03:54Z 282.5 2016-01-03T09:03:55Z 282.6 2016-01-03T09:03:56Z 282.5 2016-01-03T09:03:57Z 282.6 2016-01-03T09:03:58Z 282.6 2016-01-03T09:03:59Z 282.7 2016-01-03T09:04:00Z 282.8 2016-01-03T09:04:01Z 282.2 2016-01-03T09:04:02Z 281.6 2016-01-03T09:04:03Z 281 2016-01-03T09:04:04Z 279.5 2016-01-03T09:04:05Z 278.5 2016-01-03T09:04:06Z 278.1 2016-01-03T09:04:07Z 278 2016-01-03T09:04:08Z 278.2 2016-01-03T09:04:09Z 277.7 2016-01-03T09:04:10Z 277.3 2016-01-03T09:04:11Z 277.5 2016-01-03T09:04:12Z 276.8 2016-01-03T09:04:13Z 276 2016-01-03T09:04:14Z 274.7 2016-01-03T09:04:15Z 273.6 2016-01-03T09:04:16Z 273.2 2016-01-03T09:04:17Z 272.8 2016-01-03T09:04:18Z 272.3 2016-01-03T09:04:19Z 271.6 2016-01-03T09:04:20Z 271 2016-01-03T09:04:21Z 270.1 2016-01-03T09:04:22Z 268.7 2016-01-03T09:04:23Z 267.1 2016-01-03T09:04:24Z 265.5 2016-01-03T09:04:25Z 264.6 2016-01-03T09:04:26Z 263.8 2016-01-03T09:04:27Z 263.2 2016-01-03T09:04:28Z 263 2016-01-03T09:04:29Z 262.6 2016-01-03T09:04:30Z 262.1 2016-01-03T09:04:31Z 261.9 2016-01-03T09:04:32Z 261.8 2016-01-03T09:04:33Z 261.4 2016-01-03T09:04:34Z 260.9 2016-01-03T09:04:35Z 260.6 2016-01-03T09:04:36Z 260.3 2016-01-03T09:04:37Z 259.8 2016-01-03T09:04:38Z 259.2 2016-01-03T09:04:39Z 258.8 2016-01-03T09:04:40Z 258.4 2016-01-03T09:04:41Z 257.9 2016-01-03T09:04:42Z 257.4 2016-01-03T09:04:43Z 257.1 2016-01-03T09:04:44Z 256.8 2016-01-03T09:04:45Z 257.2 2016-01-03T09:04:46Z 257.5 2016-01-03T09:04:47Z 257.7 2016-01-03T09:04:48Z 257.6 2016-01-03T09:04:49Z 257.7 2016-01-03T09:04:50Z 257.7 2016-01-03T09:04:51Z 257.5 2016-01-03T09:04:52Z 257.5 2016-01-03T09:04:53Z 257.4 2016-01-03T09:04:54Z 259.1 2016-01-03T09:04:55Z 259.4 2016-01-03T09:04:56Z 259 2016-01-03T09:04:57Z 258.3 2016-01-03T09:04:58Z 257.8 2016-01-03T09:04:59Z 257.3 2016-01-03T09:05:00Z 257 2016-01-03T09:05:01Z 256.3 2016-01-03T09:05:02Z 255.8 2016-01-03T09:05:03Z 255.6 2016-01-03T09:05:04Z 255.5 2016-01-03T09:05:05Z 255.2 2016-01-03T09:05:06Z 255.1 2016-01-03T09:05:07Z 254.5 2016-01-03T09:05:08Z 254.4 2016-01-03T09:05:09Z 254.1 2016-01-03T09:05:10Z 253.7 2016-01-03T09:05:11Z 253.7 2016-01-03T09:05:12Z 253.6 2016-01-03T09:05:13Z 253.3 2016-01-03T09:05:14Z 252.8 2016-01-03T09:05:15Z 252.7 2016-01-03T09:05:16Z 252.3 2016-01-03T09:05:17Z 252.2 2016-01-03T09:05:18Z 252.1 2016-01-03T09:05:19Z 252.1 2016-01-03T09:05:20Z 252 2016-01-03T09:05:21Z 251.9 2016-01-03T09:05:23Z 251.7 2016-01-03T09:05:25Z 251.6 2016-01-03T09:05:27Z 251.7 2016-01-03T09:05:29Z 251.7 2016-01-03T09:05:31Z 251.5 2016-01-03T09:05:33Z 251.4 2016-01-03T09:05:35Z 251.4 2016-01-03T09:05:37Z 251.3 2016-01-03T09:05:39Z 251.3 2016-01-03T09:05:41Z 251.2 2016-01-03T09:05:45Z 250.8 2016-01-03T09:06:12Z 251.3 2016-01-03T09:08:30Z 251.5 2016-01-03T09:08:33Z 251.8 2016-01-03T09:08:37Z 252.1 2016-01-03T09:08:40Z 252.3 2016-01-03T09:08:43Z 252.5 2016-01-03T09:08:46Z 252.8 2016-01-03T09:08:48Z 253.2 2016-01-03T09:08:50Z 253.8 2016-01-03T09:08:53Z 254.3 2016-01-03T09:08:55Z 254.8 2016-01-03T09:08:57Z 255.2 2016-01-03T09:08:59Z 255.6 2016-01-03T09:09:01Z 256 2016-01-03T09:09:03Z 256.3 2016-01-03T09:09:05Z 256.8 2016-01-03T09:09:06Z 257.1 2016-01-03T09:09:07Z 257.4 2016-01-03T09:09:08Z 257.8 2016-01-03T09:09:10Z 258.1 2016-01-03T09:09:13Z 258.4 2016-01-03T09:09:16Z 258.7 2016-01-03T09:09:19Z 259.3 2016-01-03T09:09:21Z 259.7 2016-01-03T09:09:23Z 260.4 2016-01-03T09:09:25Z 261.1 2016-01-03T09:09:28Z 262 2016-01-03T09:09:29Z 261.8 2016-01-03T09:09:31Z 262.2 2016-01-03T09:09:33Z 262.4 2016-01-03T09:09:34Z 262.3 2016-01-03T09:09:36Z 261.9 2016-01-03T09:09:37Z 261.7 2016-01-03T09:09:38Z 261.2 2016-01-03T09:09:40Z 261.1 2016-01-03T09:09:41Z 260.7 2016-01-03T09:09:43Z 260.6 2016-01-03T09:09:44Z 260.6 2016-01-03T09:09:45Z 260.7 2016-01-03T09:09:46Z 260.7 2016-01-03T09:09:47Z 261.3 2016-01-03T09:09:48Z 261.8 2016-01-03T09:09:50Z 262.4 2016-01-03T09:09:52Z 262.7 2016-01-03T09:09:53Z 262.9 2016-01-03T09:09:54Z 263.2 2016-01-03T09:09:56Z 263.3 2016-01-03T09:09:57Z 263.4 2016-01-03T09:09:58Z 263.6 2016-01-03T09:09:59Z 263.8 2016-01-03T09:10:01Z 263.9 2016-01-03T09:10:03Z 264.2 2016-01-03T09:10:05Z 264.3 2016-01-03T09:10:07Z 264.5 2016-01-03T09:10:09Z 264.7 2016-01-03T09:10:11Z 266.4 2016-01-03T09:11:00Z 266.4 2016-01-03T09:11:03Z 266.2 2016-01-03T09:11:06Z 265.9 2016-01-03T09:11:08Z 265.7 2016-01-03T09:11:09Z 265.7 2016-01-03T09:11:10Z 265.9 2016-01-03T09:11:12Z 266.1 2016-01-03T09:11:13Z 266.5 2016-01-03T09:11:15Z 266.8 2016-01-03T09:11:17Z 267.3 2016-01-03T09:11:19Z 267.8 2016-01-03T09:11:21Z 268.2 2016-01-03T09:11:22Z 268.5 2016-01-03T09:11:23Z 268.9 2016-01-03T09:11:25Z 268.7 2016-01-03T09:11:26Z 268.9 2016-01-03T09:11:28Z 269.4 2016-01-03T09:11:29Z 269.8 2016-01-03T09:11:31Z 270 2016-01-03T09:11:33Z 269.8 2016-01-03T09:11:35Z 268.5 2016-01-03T09:11:37Z 267.7 2016-01-03T09:11:39Z 268.2 2016-01-03T09:11:40Z 268.4 2016-01-03T09:11:42Z 269.8 2016-01-03T09:11:44Z 270.1 2016-01-03T09:11:45Z 270.4 2016-01-03T09:11:47Z 270.8 2016-01-03T09:11:49Z 271.1 2016-01-03T09:11:51Z 271 2016-01-03T09:11:53Z 270.8 2016-01-03T09:11:55Z 270.6 2016-01-03T09:11:56Z 270.6 2016-01-03T09:11:57Z 270.6 2016-01-03T09:11:58Z 270.5 2016-01-03T09:12:00Z 270.5 2016-01-03T09:12:01Z 270.3 2016-01-03T09:12:02Z 270.3 2016-01-03T09:12:03Z 270.1 2016-01-03T09:12:04Z 270 2016-01-03T09:12:05Z 269.9 2016-01-03T09:12:07Z 269.8 2016-01-03T09:12:08Z 269.8 2016-01-03T09:12:09Z 269.7 2016-01-03T09:12:10Z 269.6 2016-01-03T09:12:11Z 269.5 2016-01-03T09:12:12Z 269.4 2016-01-03T09:12:13Z 269.3 2016-01-03T09:12:14Z 268.9 2016-01-03T09:12:15Z 268.8 2016-01-03T09:12:16Z 268.6 2016-01-03T09:12:17Z 268.6 2016-01-03T09:12:18Z 268.7 2016-01-03T09:12:19Z 269.1 2016-01-03T09:12:20Z 269.6 2016-01-03T09:12:21Z 270.2 2016-01-03T09:12:22Z 270.5 2016-01-03T09:12:23Z 270.9 2016-01-03T09:12:24Z 271 2016-01-03T09:12:25Z 270.8 2016-01-03T09:12:26Z 270.7 2016-01-03T09:12:27Z 270.8 2016-01-03T09:12:28Z 270.8 2016-01-03T09:12:29Z 270.8 2016-01-03T09:12:30Z 270.7 2016-01-03T09:12:31Z 270.6 2016-01-03T09:12:32Z 270.4 2016-01-03T09:12:33Z 270.2 2016-01-03T09:12:34Z 270.2 2016-01-03T09:12:35Z 270.1 2016-01-03T09:12:36Z 269.8 2016-01-03T09:12:37Z 269.7 2016-01-03T09:12:38Z 269.6 2016-01-03T09:12:39Z 269.5 2016-01-03T09:12:40Z 269.4 2016-01-03T09:12:41Z 269.3 2016-01-03T09:12:42Z 269.3 2016-01-03T09:12:43Z 269.9 2016-01-03T09:12:44Z 270.3 2016-01-03T09:12:45Z 270.6 2016-01-03T09:12:46Z 270.8 2016-01-03T09:12:47Z 271 2016-01-03T09:12:48Z 271.2 2016-01-03T09:12:49Z 271.2 2016-01-03T09:12:50Z 271.2 2016-01-03T09:12:51Z 271.1 2016-01-03T09:12:52Z 271.1 2016-01-03T09:12:53Z 271 2016-01-03T09:12:54Z 271 2016-01-03T09:12:55Z 271 2016-01-03T09:12:56Z 271 2016-01-03T09:12:57Z 271 2016-01-03T09:12:58Z 271.1 2016-01-03T09:13:00Z 271.2 2016-01-03T09:13:01Z 271.1 2016-01-03T09:13:02Z 271.2 2016-01-03T09:13:03Z 271.4 2016-01-03T09:13:05Z 271.8 2016-01-03T09:13:07Z 272 2016-01-03T09:13:09Z 272.4 2016-01-03T09:13:11Z 272.8 2016-01-03T09:13:13Z 273.1 2016-01-03T09:13:15Z 273.3 2016-01-03T09:13:17Z 273.8 2016-01-03T09:13:19Z 274.2 2016-01-03T09:13:21Z 274.8 2016-01-03T09:13:23Z 275.4 2016-01-03T09:13:25Z 275.7 2016-01-03T09:13:26Z 276.3 2016-01-03T09:13:28Z 276.9 2016-01-03T09:13:30Z 277.6 2016-01-03T09:13:32Z 278.2 2016-01-03T09:13:34Z 278.8 2016-01-03T09:13:36Z 279.3 2016-01-03T09:13:38Z 279.8 2016-01-03T09:13:40Z 280.2 2016-01-03T09:13:42Z 280.7 2016-01-03T09:13:44Z 281.1 2016-01-03T09:13:46Z 281.5 2016-01-03T09:13:48Z 281.9 2016-01-03T09:13:50Z 282.1 2016-01-03T09:13:52Z 282.4 2016-01-03T09:13:54Z 282.6 2016-01-03T09:13:56Z 282.6 2016-01-03T09:13:58Z 282.7 2016-01-03T09:14:00Z 282.7 2016-01-03T09:14:02Z 282.9 2016-01-03T09:14:03Z 282.9 2016-01-03T09:14:05Z 283 2016-01-03T09:14:07Z 283.1 2016-01-03T09:14:09Z 283.4 2016-01-03T09:14:11Z 283.6 2016-01-03T09:14:13Z 283.9 2016-01-03T09:14:16Z 284.1 2016-01-03T09:14:18Z 284.3 2016-01-03T09:14:20Z 284.5 2016-01-03T09:14:22Z 284.7 2016-01-03T09:14:25Z 284.9 2016-01-03T09:14:28Z 285.3 2016-01-03T09:14:31Z 285.7 2016-01-03T09:14:33Z 286 2016-01-03T09:14:35Z 286.4 2016-01-03T09:14:38Z 286.6 2016-01-03T09:14:40Z 287.1 2016-01-03T09:14:42Z 287.4 2016-01-03T09:14:43Z 287.6 2016-01-03T09:14:44Z 287.8 2016-01-03T09:14:45Z 288.3 2016-01-03T09:14:47Z 288.8 2016-01-03T09:14:49Z 289.5 2016-01-03T09:14:51Z 290.4 2016-01-03T09:14:53Z 290.9 2016-01-03T09:14:55Z 291.3 2016-01-03T09:14:57Z 291.9 2016-01-03T09:15:00Z 292.5 2016-01-03T09:15:02Z 293 2016-01-03T09:15:04Z 293.6 2016-01-03T09:15:06Z 294.4 2016-01-03T09:15:08Z 295.1 2016-01-03T09:15:11Z 295.8 2016-01-03T09:15:14Z 296.7 2016-01-03T09:15:16Z 297.2 2016-01-03T09:15:18Z 298 2016-01-03T09:15:20Z 298.6 2016-01-03T09:15:22Z 299.5 2016-01-03T09:15:26Z 300 2016-01-03T09:15:29Z 300.5 2016-01-03T09:15:32Z 301.1 2016-01-03T09:15:34Z 301.4 2016-01-03T09:15:36Z 301.7 2016-01-03T09:15:38Z 301.5 2016-01-03T09:15:41Z 301.5 2016-01-03T09:15:43Z 301.6 2016-01-03T09:15:44Z 301.2 2016-01-03T09:15:46Z 300.8 2016-01-03T09:15:48Z 300.3 2016-01-03T09:15:50Z 299.8 2016-01-03T09:15:52Z 299.5 2016-01-03T09:15:54Z 299.2 2016-01-03T09:15:56Z 298.9 2016-01-03T09:15:58Z 298.7 2016-01-03T09:16:00Z 298.1 2016-01-03T09:16:02Z 297.9 2016-01-03T09:16:04Z 297.6 2016-01-03T09:16:06Z 297.5 2016-01-03T09:16:08Z 297.4 2016-01-03T09:16:10Z 297.4 2016-01-03T09:16:12Z 297.5 2016-01-03T09:16:14Z 297.5 2016-01-03T09:16:16Z 297.2 2016-01-03T09:16:18Z 297.3 2016-01-03T09:16:20Z 297.3 2016-01-03T09:16:22Z 297.2 2016-01-03T09:16:23Z 297.4 2016-01-03T09:16:24Z 297.8 2016-01-03T09:16:26Z 298.2 2016-01-03T09:16:27Z 298.2 2016-01-03T09:16:29Z 298.2 2016-01-03T09:16:31Z 298.1 2016-01-03T09:16:33Z 298.1 2016-01-03T09:16:35Z 297.9 2016-01-03T09:16:37Z 297.9 2016-01-03T09:16:39Z 297.9 2016-01-03T09:16:41Z 297.6 2016-01-03T09:16:43Z 297.4 2016-01-03T09:16:45Z 297.3 2016-01-03T09:16:47Z 297.4 2016-01-03T09:16:50Z 297.7 2016-01-03T09:16:52Z 297.8 2016-01-03T09:16:53Z 297 2016-01-03T09:16:54Z 297.1 2016-01-03T09:16:56Z 297.4 2016-01-03T09:16:58Z 297.9 2016-01-03T09:17:00Z 298.6 2016-01-03T09:17:02Z 299.3 2016-01-03T09:17:04Z 299.7 2016-01-03T09:17:06Z 299.8 2016-01-03T09:17:08Z 299.9 2016-01-03T09:17:09Z 299.7 2016-01-03T09:17:10Z 299.8 2016-01-03T09:17:12Z 299.6 2016-01-03T09:17:14Z 299.9 2016-01-03T09:17:16Z 300.1 2016-01-03T09:17:18Z 300.3 2016-01-03T09:17:20Z 300.5 2016-01-03T09:17:22Z 300.9 2016-01-03T09:17:24Z 301.3 2016-01-03T09:17:26Z 301.8 2016-01-03T09:17:27Z 302.1 2016-01-03T09:17:29Z 302.3 2016-01-03T09:17:31Z 302.5 2016-01-03T09:17:33Z 302.7 2016-01-03T09:17:35Z 302.9 2016-01-03T09:17:37Z 303.1 2016-01-03T09:17:39Z 303.1 2016-01-03T09:17:41Z 303.1 2016-01-03T09:17:43Z 303.3 2016-01-03T09:17:45Z 303.7 2016-01-03T09:17:47Z 304.1 2016-01-03T09:17:49Z 304.5 2016-01-03T09:17:51Z 304.6 2016-01-03T09:17:53Z 305.2 2016-01-03T09:17:55Z 305.5 2016-01-03T09:17:56Z 305.7 2016-01-03T09:17:58Z 305.3 2016-01-03T09:18:00Z 304.8 2016-01-03T09:18:02Z 304.4 2016-01-03T09:18:04Z 304 2016-01-03T09:18:06Z 303.8 2016-01-03T09:18:08Z 303.7 2016-01-03T09:18:10Z 303.8 2016-01-03T09:18:12Z 304.5 2016-01-03T09:18:14Z 305.6 2016-01-03T09:18:16Z 306.8 2016-01-03T09:18:18Z 307.9 2016-01-03T09:18:20Z 308.4 2016-01-03T09:18:22Z 308.5 2016-01-03T09:18:24Z 308.5 2016-01-03T09:18:26Z 308 2016-01-03T09:18:28Z 308.2 2016-01-03T09:18:30Z 308.3 2016-01-03T09:18:31Z 308.3 2016-01-03T09:18:32Z 308.4 2016-01-03T09:18:34Z 308.5 2016-01-03T09:18:35Z 308.5 2016-01-03T09:18:36Z 308.8 2016-01-03T09:18:38Z 308.9 2016-01-03T09:18:40Z 309 2016-01-03T09:18:41Z 309.1 2016-01-03T09:18:42Z 309.2 2016-01-03T09:18:43Z 309.3 2016-01-03T09:18:45Z 309.6 2016-01-03T09:18:47Z 309.9 2016-01-03T09:18:49Z 310.1 2016-01-03T09:18:51Z 310.3 2016-01-03T09:18:53Z 310.5 2016-01-03T09:18:54Z 310.6 2016-01-03T09:18:55Z 310.7 2016-01-03T09:18:56Z 311 2016-01-03T09:18:58Z 311.1 2016-01-03T09:18:59Z 311.2 2016-01-03T09:19:00Z 311.6 2016-01-03T09:19:02Z 311.7 2016-01-03T09:19:03Z 311.6 2016-01-03T09:19:04Z 311.5 2016-01-03T09:19:05Z 311.5 2016-01-03T09:19:06Z 311.5 2016-01-03T09:19:08Z 311.7 2016-01-03T09:19:10Z 311.8 2016-01-03T09:19:12Z 311.9 2016-01-03T09:19:14Z 312.5 2016-01-03T09:19:16Z 312.7 2016-01-03T09:19:18Z 312.9 2016-01-03T09:19:20Z 313.3 2016-01-03T09:19:22Z 313.2 2016-01-03T09:19:24Z 313.3 2016-01-03T09:19:26Z 313.6 2016-01-03T09:19:28Z 313.5 2016-01-03T09:19:29Z 313.5 2016-01-03T09:19:30Z 313.6 2016-01-03T09:19:32Z 313.4 2016-01-03T09:19:34Z 313.1 2016-01-03T09:19:35Z 313 2016-01-03T09:19:36Z 313.1 2016-01-03T09:19:38Z 313.2 2016-01-03T09:19:40Z 313.6 2016-01-03T09:19:42Z 314.1 2016-01-03T09:19:44Z 314.6 2016-01-03T09:19:46Z 314.9 2016-01-03T09:19:47Z 315.1 2016-01-03T09:19:48Z 315.4 2016-01-03T09:19:49Z 315.9 2016-01-03T09:19:51Z 316.4 2016-01-03T09:19:53Z 317.2 2016-01-03T09:19:55Z 318 2016-01-03T09:19:57Z 319.1 2016-01-03T09:19:59Z 319.4 2016-01-03T09:20:00Z 319.9 2016-01-03T09:20:01Z 320.9 2016-01-03T09:20:03Z 321.5 2016-01-03T09:20:04Z 322.2 2016-01-03T09:20:05Z 322.8 2016-01-03T09:20:06Z 323.9 2016-01-03T09:20:08Z 324.9 2016-01-03T09:20:10Z 326 2016-01-03T09:20:12Z 327.4 2016-01-03T09:20:14Z 328.6 2016-01-03T09:20:16Z 329.9 2016-01-03T09:20:18Z 331.2 2016-01-03T09:20:20Z 332.7 2016-01-03T09:20:22Z 334.1 2016-01-03T09:20:24Z 335.1 2016-01-03T09:20:26Z 336 2016-01-03T09:20:28Z 336.8 2016-01-03T09:20:30Z 337.5 2016-01-03T09:20:32Z 338.5 2016-01-03T09:20:34Z 339.5 2016-01-03T09:20:36Z 339.8 2016-01-03T09:20:38Z 339.7 2016-01-03T09:20:40Z 340.3 2016-01-03T09:20:42Z 341.8 2016-01-03T09:20:44Z 342.5 2016-01-03T09:20:45Z 344 2016-01-03T09:20:47Z 345.2 2016-01-03T09:20:49Z 346.4 2016-01-03T09:20:51Z 347 2016-01-03T09:20:52Z 347.8 2016-01-03T09:20:53Z 349.1 2016-01-03T09:20:55Z 350.4 2016-01-03T09:20:57Z 351.6 2016-01-03T09:20:59Z 352.6 2016-01-03T09:21:01Z 353.6 2016-01-03T09:21:03Z 354.4 2016-01-03T09:21:06Z 354.9 2016-01-03T09:21:08Z 355.7 2016-01-03T09:21:10Z 356.5 2016-01-03T09:21:12Z 357.5 2016-01-03T09:21:14Z 358.4 2016-01-03T09:21:16Z 359.3 2016-01-03T09:21:18Z 360 2016-01-03T09:21:20Z 360.3 2016-01-03T09:21:23Z 360.6 2016-01-03T09:21:25Z 360.5 2016-01-03T09:21:27Z 360.1 2016-01-03T09:21:29Z 359.7 2016-01-03T09:21:31Z 359.7 2016-01-03T09:21:33Z 359.3 2016-01-03T09:21:35Z 358.9 2016-01-03T09:21:36Z 358.3 2016-01-03T09:21:38Z 357.6 2016-01-03T09:21:40Z 356.3 2016-01-03T09:21:43Z 355.1 2016-01-03T09:21:45Z 354.2 2016-01-03T09:21:48Z 353.1 2016-01-03T09:21:50Z 352.4 2016-01-03T09:21:52Z 351.1 2016-01-03T09:21:54Z 349.8 2016-01-03T09:21:56Z 348.8 2016-01-03T09:21:58Z 348.5 2016-01-03T09:22:00Z 348.3 2016-01-03T09:22:02Z 348.1 2016-01-03T09:22:03Z 347 2016-01-03T09:22:04Z 345.2 2016-01-03T09:22:06Z 343.9 2016-01-03T09:22:08Z 342.3 2016-01-03T09:22:11Z 340.9 2016-01-03T09:22:12Z 339.4 2016-01-03T09:22:13Z 337.8 2016-01-03T09:22:14Z 336.6 2016-01-03T09:22:15Z 335.4 2016-01-03T09:22:17Z 334.6 2016-01-03T09:22:18Z 333.9 2016-01-03T09:22:20Z 333.7 2016-01-03T09:22:22Z 333 2016-01-03T09:22:23Z 332.6 2016-01-03T09:22:25Z 332.3 2016-01-03T09:22:26Z 332 2016-01-03T09:22:27Z 331.8 2016-01-03T09:22:29Z 331.9 2016-01-03T09:22:31Z 332.2 2016-01-03T09:22:33Z 332.3 2016-01-03T09:22:35Z 332.2 2016-01-03T09:22:37Z 332.1 2016-01-03T09:22:39Z 332.4 2016-01-03T09:22:41Z 332.6 2016-01-03T09:22:43Z 332.7 2016-01-03T09:22:45Z 332 2016-01-03T09:22:47Z 331.3 2016-01-03T09:22:49Z 333.9 2016-01-03T09:22:54Z 334.2 2016-01-03T09:22:55Z 334.6 2016-01-03T09:22:56Z 335.6 2016-01-03T09:22:58Z 336.2 2016-01-03T09:22:59Z 336.9 2016-01-03T09:23:00Z 337.4 2016-01-03T09:23:02Z 338.4 2016-01-03T09:23:04Z 339.1 2016-01-03T09:23:06Z 340.3 2016-01-03T09:23:08Z 341 2016-01-03T09:23:09Z 342.1 2016-01-03T09:23:10Z 343.2 2016-01-03T09:23:11Z 344 2016-01-03T09:23:12Z 344.8 2016-01-03T09:23:14Z 345.5 2016-01-03T09:23:16Z 345.9 2016-01-03T09:23:17Z 346.4 2016-01-03T09:23:19Z 346.9 2016-01-03T09:23:21Z 347.5 2016-01-03T09:23:23Z 348 2016-01-03T09:23:24Z 348.9 2016-01-03T09:23:26Z 349.7 2016-01-03T09:23:27Z 350.3 2016-01-03T09:23:29Z 350.8 2016-01-03T09:23:31Z 351.4 2016-01-03T09:23:33Z 351.9 2016-01-03T09:23:35Z 352.6 2016-01-03T09:23:36Z 352.3 2016-01-03T09:23:38Z 351.7 2016-01-03T09:23:40Z 351.4 2016-01-03T09:23:42Z 351.9 2016-01-03T09:23:44Z 352.5 2016-01-03T09:23:45Z 353.3 2016-01-03T09:23:47Z 353.8 2016-01-03T09:23:48Z 354.7 2016-01-03T09:23:50Z 355.5 2016-01-03T09:23:52Z 356.1 2016-01-03T09:23:54Z 356.7 2016-01-03T09:23:56Z 356.9 2016-01-03T09:23:58Z 357.9 2016-01-03T09:24:00Z 358.3 2016-01-03T09:24:02Z 359.1 2016-01-03T09:24:05Z 359.5 2016-01-03T09:24:09Z 358.9 2016-01-03T09:24:10Z 359.8 2016-01-03T09:24:14Z 360.7 2016-01-03T09:24:17Z 361.5 2016-01-03T09:24:18Z 361.1 2016-01-03T09:24:19Z 361.1 2016-01-03T09:24:21Z 360.8 2016-01-03T09:24:23Z 360.3 2016-01-03T09:24:25Z 360.1 2016-01-03T09:24:27Z 359.7 2016-01-03T09:24:30Z 359.3 2016-01-03T09:24:31Z 358.9 2016-01-03T09:24:32Z 358.9 2016-01-03T09:24:35Z 359.7 2016-01-03T09:24:40Z 359.1 2016-01-03T09:24:42Z 358.7 2016-01-03T09:24:46Z 357.8 2016-01-03T09:24:48Z 356.4 2016-01-03T09:24:53Z 356.7 2016-01-03T09:24:55Z 356.1 2016-01-03T09:24:58Z 355.9 2016-01-03T09:25:00Z 355.7 2016-01-03T09:25:03Z 355.3 2016-01-03T09:25:05Z 355 2016-01-03T09:25:06Z 354.4 2016-01-03T09:25:07Z 353.6 2016-01-03T09:25:08Z 352.7 2016-01-03T09:25:09Z 353.5 2016-01-03T09:25:13Z 354.2 2016-01-03T09:25:14Z 354 2016-01-03T09:25:19Z 353.2 2016-01-03T09:25:22Z 354.2 2016-01-03T09:25:24Z 355.3 2016-01-03T09:25:26Z 356 2016-01-03T09:25:30Z 355.7 2016-01-03T09:25:32Z 355.4 2016-01-03T09:25:34Z 354.9 2016-01-03T09:25:36Z 354.7 2016-01-03T09:25:38Z 354.5 2016-01-03T09:25:40Z 354.2 2016-01-03T09:25:41Z 354 2016-01-03T09:25:43Z 354.4 2016-01-03T09:25:46Z 355.1 2016-01-03T09:25:49Z 356.2 2016-01-03T09:25:52Z 357.2 2016-01-03T09:25:54Z 357.9 2016-01-03T09:25:56Z 359.3 2016-01-03T09:25:59Z 359.8 2016-01-03T09:26:01Z 360.7 2016-01-03T09:26:03Z 361.8 2016-01-03T09:26:06Z 361.9 2016-01-03T09:26:08Z 362.7 2016-01-03T09:26:09Z 363.2 2016-01-03T09:26:10Z 362.7 2016-01-03T09:26:12Z 362.5 2016-01-03T09:26:13Z 362 2016-01-03T09:26:14Z 362.3 2016-01-03T09:26:19Z 362.4 2016-01-03T09:26:21Z 362.3 2016-01-03T09:26:23Z 361.6 2016-01-03T09:26:27Z 360.9 2016-01-03T09:27:03Z 361.6 2016-01-03T09:27:06Z 361.4 2016-01-03T09:27:08Z 361.8 2016-01-03T09:27:10Z 361.9 2016-01-03T09:27:12Z 362.1 2016-01-03T09:27:14Z 362.4 2016-01-03T09:27:16Z 362.8 2016-01-03T09:27:18Z 363.6 2016-01-03T09:27:20Z 364.6 2016-01-03T09:27:24Z 365.9 2016-01-03T09:27:26Z 367 2016-01-03T09:27:28Z 368.4 2016-01-03T09:27:30Z 369.8 2016-01-03T09:27:32Z 371.3 2016-01-03T09:27:34Z 372.6 2016-01-03T09:27:36Z 373.2 2016-01-03T09:27:39Z 373.7 2016-01-03T09:27:43Z 374 2016-01-03T09:27:47Z 375.1 2016-01-03T09:27:49Z 375.9 2016-01-03T09:27:52Z 376.2 2016-01-03T09:27:54Z 376.4 2016-01-03T09:27:57Z 376.4 2016-01-03T09:27:59Z 376.9 2016-01-03T09:28:02Z 376.9 2016-01-03T09:28:04Z 377 2016-01-03T09:28:06Z 377.3 2016-01-03T09:28:08Z 377.8 2016-01-03T09:28:11Z 378.3 2016-01-03T09:28:14Z 378.3 2016-01-03T09:28:16Z 378.5 2016-01-03T09:28:19Z 379 2016-01-03T09:28:22Z 379.2 2016-01-03T09:28:26Z 379.8 2016-01-03T09:28:28Z 379.5 2016-01-03T09:28:29Z 379.8 2016-01-03T09:28:34Z 380.2 2016-01-03T09:28:36Z 380.9 2016-01-03T09:28:38Z 382.5 2016-01-03T09:28:40Z 383.5 2016-01-03T09:28:41Z 385 2016-01-03T09:28:43Z 385.6 2016-01-03T09:28:45Z 386 2016-01-03T09:28:47Z 385.3 2016-01-03T09:28:49Z 385.3 2016-01-03T09:28:51Z 385.6 2016-01-03T09:28:53Z 386.8 2016-01-03T09:28:55Z 387.8 2016-01-03T09:28:57Z 388.6 2016-01-03T09:28:59Z 389.3 2016-01-03T09:29:01Z 389.8 2016-01-03T09:29:04Z 390.7 2016-01-03T09:29:06Z 392.1 2016-01-03T09:29:08Z 393.2 2016-01-03T09:29:09Z 392 2016-01-03T09:29:12Z 391.1 2016-01-03T09:29:14Z 391.9 2016-01-03T09:29:19Z 392.7 2016-01-03T09:29:27Z 393.7 2016-01-03T09:29:28Z 394.1 2016-01-03T09:29:30Z 394 2016-01-03T09:29:31Z 394.1 2016-01-03T09:29:32Z 402.7 2016-01-03T09:30:25Z 404.2 2016-01-03T09:30:28Z 405.6 2016-01-03T09:30:32Z 406.5 2016-01-03T09:30:36Z 408.6 2016-01-03T09:30:56Z 409.8 2016-01-03T09:31:03Z 410.6 2016-01-03T09:31:05Z 412 2016-01-03T09:31:11Z 414.1 2016-01-03T09:31:16Z 415.8 2016-01-03T09:31:18Z 417.3 2016-01-03T09:31:21Z 418.8 2016-01-03T09:31:25Z 420.1 2016-01-03T09:31:28Z 421.6 2016-01-03T09:31:30Z 422.5 2016-01-03T09:31:38Z 422.5 2016-01-03T09:31:43Z 423.3 2016-01-03T09:31:50Z 423.5 2016-01-03T09:31:53Z 424.6 2016-01-03T09:31:55Z 425.5 2016-01-03T09:31:58Z 424.7 2016-01-03T09:32:05Z 424.7 2016-01-03T09:32:08Z 425.5 2016-01-03T09:32:22Z 425.2 2016-01-03T09:32:24Z 455.2 2016-01-03T09:35:08Z 456.6 2016-01-03T09:35:11Z 458 2016-01-03T09:35:13Z 459.2 2016-01-03T09:35:15Z 460.2 2016-01-03T09:35:18Z 459.1 2016-01-03T09:35:22Z 457.8 2016-01-03T09:35:24Z 458.5 2016-01-03T09:35:26Z 459.6 2016-01-03T09:35:27Z 465.1 2016-01-03T09:35:49Z 465.2 2016-01-03T09:35:53Z 465.4 2016-01-03T09:35:56Z 465.4 2016-01-03T09:35:59Z 465.2 2016-01-03T09:36:01Z 465.3 2016-01-03T09:36:03Z 468.3 2016-01-03T09:36:16Z 468.6 2016-01-03T09:36:17Z 468.7 2016-01-03T09:36:18Z 468.9 2016-01-03T09:36:19Z 469.6 2016-01-03T09:36:23Z 470.3 2016-01-03T09:36:25Z 470.8 2016-01-03T09:36:26Z 469.1 2016-01-03T09:36:32Z 469.5 2016-01-03T09:36:35Z 469.9 2016-01-03T09:36:38Z 470.8 2016-01-03T09:36:40Z 471.1 2016-01-03T09:36:42Z 471.7 2016-01-03T09:36:45Z 472.6 2016-01-03T09:36:48Z 473.5 2016-01-03T09:36:50Z 474.3 2016-01-03T09:36:53Z 475.3 2016-01-03T09:36:56Z 476.1 2016-01-03T09:36:59Z 476.9 2016-01-03T09:37:01Z 477.7 2016-01-03T09:37:03Z 478.1 2016-01-03T09:37:05Z 478.8 2016-01-03T09:37:07Z 479.4 2016-01-03T09:37:09Z 482.9 2016-01-03T09:37:19Z 483 2016-01-03T09:37:21Z 483.6 2016-01-03T09:37:23Z 484.4 2016-01-03T09:37:28Z 485.1 2016-01-03T09:37:30Z 493 2016-01-03T09:38:07Z 493.3 2016-01-03T09:38:09Z 493.5 2016-01-03T09:38:12Z 493.5 2016-01-03T09:38:15Z 493.4 2016-01-03T09:38:19Z 493.4 2016-01-03T09:38:21Z 493.4 2016-01-03T09:38:23Z 493.6 2016-01-03T09:38:25Z 494.2 2016-01-03T09:38:27Z 494.7 2016-01-03T09:38:30Z 495.2 2016-01-03T09:38:36Z 495.7 2016-01-03T09:38:37Z 495.9 2016-01-03T09:38:38Z 496.1 2016-01-03T09:38:39Z 496.1 2016-01-03T09:38:40Z 496.1 2016-01-03T09:38:41Z 496.1 2016-01-03T09:38:42Z 496.3 2016-01-03T09:38:43Z 496.5 2016-01-03T09:38:44Z 496.7 2016-01-03T09:38:45Z 496.9 2016-01-03T09:38:46Z 497.1 2016-01-03T09:38:47Z 497.2 2016-01-03T09:38:48Z 497.1 2016-01-03T09:38:49Z 497.1 2016-01-03T09:38:50Z 497 2016-01-03T09:38:51Z 497 2016-01-03T09:38:52Z 496.9 2016-01-03T09:38:53Z 497 2016-01-03T09:38:55Z 496.5 2016-01-03T09:38:57Z 496 2016-01-03T09:38:59Z 495.9 2016-01-03T09:39:00Z 496 2016-01-03T09:39:02Z 496.5 2016-01-03T09:39:04Z 496.1 2016-01-03T09:39:05Z 495.9 2016-01-03T09:39:06Z 496 2016-01-03T09:39:08Z 496.2 2016-01-03T09:39:09Z 496.3 2016-01-03T09:39:10Z 496.4 2016-01-03T09:39:11Z 496.2 2016-01-03T09:39:12Z 496 2016-01-03T09:39:13Z 496 2016-01-03T09:39:14Z 496 2016-01-03T09:39:16Z 496.1 2016-01-03T09:39:18Z 496.1 2016-01-03T09:39:19Z 496 2016-01-03T09:39:20Z 496 2016-01-03T09:39:21Z 496 2016-01-03T09:39:22Z 495.9 2016-01-03T09:39:23Z 496 2016-01-03T09:39:25Z 496.1 2016-01-03T09:39:27Z 496.1 2016-01-03T09:39:29Z 496.2 2016-01-03T09:39:31Z 496.2 2016-01-03T09:39:33Z 496.2 2016-01-03T09:39:35Z 496.2 2016-01-03T09:39:37Z 496.1 2016-01-03T09:39:41Z 496.1 2016-01-03T09:39:43Z 496.3 2016-01-03T09:39:46Z 496.4 2016-01-03T09:39:48Z 496.3 2016-01-03T09:39:49Z 496.2 2016-01-03T09:39:50Z 496.1 2016-01-03T09:39:52Z 496.4 2016-01-03T09:39:57Z 496.6 2016-01-03T09:40:00Z 496.9 2016-01-03T09:40:02Z 497.2 2016-01-03T09:40:03Z 497.5 2016-01-03T09:40:04Z 497.9 2016-01-03T09:40:05Z 498.3 2016-01-03T09:40:06Z 498.7 2016-01-03T09:40:07Z 499.2 2016-01-03T09:40:08Z 499.3 2016-01-03T09:40:09Z 499.4 2016-01-03T09:40:10Z 499.4 2016-01-03T09:40:11Z 499.3 2016-01-03T09:40:12Z 499.3 2016-01-03T09:40:16Z 499.4 2016-01-03T09:40:18Z 499.7 2016-01-03T09:40:19Z 500 2016-01-03T09:40:21Z 500.2 2016-01-03T09:40:23Z 500.5 2016-01-03T09:40:25Z 501.8 2016-01-03T09:40:48Z 501.5 2016-01-03T09:40:50Z 501.3 2016-01-03T09:40:52Z 501.4 2016-01-03T09:40:54Z 501.5 2016-01-03T09:40:59Z 501.6 2016-01-03T09:41:00Z 502 2016-01-03T09:41:01Z 502.2 2016-01-03T09:41:02Z 502.5 2016-01-03T09:41:04Z 502.9 2016-01-03T09:41:06Z 503.3 2016-01-03T09:41:08Z 503.8 2016-01-03T09:41:10Z 504.2 2016-01-03T09:41:13Z 504.8 2016-01-03T09:42:26Z 504.7 2016-01-03T09:42:27Z 504.5 2016-01-03T09:42:28Z 504.3 2016-01-03T09:42:29Z 504.2 2016-01-03T09:42:30Z 504.2 2016-01-03T09:42:31Z 504.2 2016-01-03T09:42:32Z 504.2 2016-01-03T09:42:33Z 504.2 2016-01-03T09:42:34Z 504.2 2016-01-03T09:42:35Z 504.2 2016-01-03T09:42:36Z 504.3 2016-01-03T09:42:37Z 504.4 2016-01-03T09:42:38Z 504.5 2016-01-03T09:42:39Z 504.5 2016-01-03T09:42:40Z 504.3 2016-01-03T09:42:41Z 504.1 2016-01-03T09:42:42Z 504 2016-01-03T09:42:43Z 503.8 2016-01-03T09:42:44Z 503.6 2016-01-03T09:42:45Z 503.3 2016-01-03T09:42:46Z 503.2 2016-01-03T09:42:47Z 503.1 2016-01-03T09:42:48Z 503.2 2016-01-03T09:42:49Z 503.4 2016-01-03T09:42:50Z 503.5 2016-01-03T09:42:51Z 503.5 2016-01-03T09:42:52Z 503.4 2016-01-03T09:42:53Z 503.1 2016-01-03T09:42:54Z 503 2016-01-03T09:42:55Z 502.8 2016-01-03T09:42:56Z 502.5 2016-01-03T09:42:57Z 502.4 2016-01-03T09:42:58Z 502.3 2016-01-03T09:42:59Z 501.9 2016-01-03T09:43:00Z 501.6 2016-01-03T09:43:01Z 501.3 2016-01-03T09:43:02Z 501 2016-01-03T09:43:03Z 500.6 2016-01-03T09:43:04Z 500.2 2016-01-03T09:43:05Z 499.7 2016-01-03T09:43:06Z 499.2 2016-01-03T09:43:07Z 498.8 2016-01-03T09:43:08Z 498.4 2016-01-03T09:43:09Z 498.1 2016-01-03T09:43:10Z 497.8 2016-01-03T09:43:11Z 497.4 2016-01-03T09:43:12Z 497.1 2016-01-03T09:43:13Z 496.8 2016-01-03T09:43:14Z 496.5 2016-01-03T09:43:15Z 496.1 2016-01-03T09:43:16Z 495.8 2016-01-03T09:43:17Z 495.5 2016-01-03T09:43:18Z 495.4 2016-01-03T09:43:19Z 495.1 2016-01-03T09:43:20Z 495 2016-01-03T09:43:21Z 494.8 2016-01-03T09:43:22Z 494.5 2016-01-03T09:43:23Z 494.3 2016-01-03T09:43:24Z 494 2016-01-03T09:43:25Z 493.8 2016-01-03T09:43:26Z 493.6 2016-01-03T09:43:27Z 493.6 2016-01-03T09:43:28Z 493.4 2016-01-03T09:43:29Z 493.1 2016-01-03T09:43:30Z 492.8 2016-01-03T09:43:31Z 492.3 2016-01-03T09:43:32Z 492 2016-01-03T09:43:33Z 491.7 2016-01-03T09:43:34Z 491.4 2016-01-03T09:43:35Z 491 2016-01-03T09:43:36Z 490.7 2016-01-03T09:43:37Z 490.3 2016-01-03T09:43:38Z 489.9 2016-01-03T09:43:39Z 489.5 2016-01-03T09:43:40Z 488.9 2016-01-03T09:43:41Z 488.5 2016-01-03T09:43:42Z 488 2016-01-03T09:43:43Z 487.5 2016-01-03T09:43:44Z 486.9 2016-01-03T09:43:45Z 486.3 2016-01-03T09:43:46Z 485.7 2016-01-03T09:43:47Z 485.4 2016-01-03T09:43:48Z 485.4 2016-01-03T09:43:49Z 485.5 2016-01-03T09:43:50Z 485.5 2016-01-03T09:43:51Z 485.6 2016-01-03T09:43:52Z 485.6 2016-01-03T09:43:53Z 485.6 2016-01-03T09:43:54Z 485.7 2016-01-03T09:43:55Z 486.1 2016-01-03T09:43:56Z 486.4 2016-01-03T09:43:57Z 486.7 2016-01-03T09:43:58Z 486.8 2016-01-03T09:43:59Z 486.1 2016-01-03T09:44:00Z 485.5 2016-01-03T09:44:01Z 484.3 2016-01-03T09:44:02Z 483.3 2016-01-03T09:44:03Z 482.3 2016-01-03T09:44:04Z 481.9 2016-01-03T09:44:05Z 481.1 2016-01-03T09:44:06Z 480.8 2016-01-03T09:44:07Z 481.1 2016-01-03T09:44:08Z 481 2016-01-03T09:44:09Z 480.8 2016-01-03T09:44:10Z 480.7 2016-01-03T09:44:11Z 480.5 2016-01-03T09:44:12Z 480.3 2016-01-03T09:44:13Z 480.1 2016-01-03T09:44:14Z 480.1 2016-01-03T09:44:15Z 480 2016-01-03T09:44:16Z 479.8 2016-01-03T09:44:17Z 479.3 2016-01-03T09:44:18Z 478.7 2016-01-03T09:44:19Z 478.1 2016-01-03T09:44:20Z 477.5 2016-01-03T09:44:21Z 476.8 2016-01-03T09:44:22Z 476.2 2016-01-03T09:44:23Z 475.6 2016-01-03T09:44:24Z 475 2016-01-03T09:44:25Z 474.3 2016-01-03T09:44:26Z 473.5 2016-01-03T09:44:27Z 472.6 2016-01-03T09:44:28Z 471.8 2016-01-03T09:44:29Z 470.8 2016-01-03T09:44:30Z 470 2016-01-03T09:44:31Z 469 2016-01-03T09:44:32Z 468.1 2016-01-03T09:44:33Z 466.9 2016-01-03T09:44:34Z 465.7 2016-01-03T09:44:35Z 464.7 2016-01-03T09:44:36Z 463.6 2016-01-03T09:44:37Z 462.5 2016-01-03T09:44:38Z 461.3 2016-01-03T09:44:39Z 460.4 2016-01-03T09:44:40Z 459.3 2016-01-03T09:44:41Z 458.3 2016-01-03T09:44:42Z 457.3 2016-01-03T09:44:43Z 456.3 2016-01-03T09:44:44Z 455.4 2016-01-03T09:44:45Z 454.5 2016-01-03T09:44:46Z 453.6 2016-01-03T09:44:47Z 452.9 2016-01-03T09:44:48Z 452.2 2016-01-03T09:44:49Z 451.5 2016-01-03T09:44:50Z 450.8 2016-01-03T09:44:51Z 450.3 2016-01-03T09:44:52Z 449.9 2016-01-03T09:44:53Z 449.3 2016-01-03T09:44:54Z 448.8 2016-01-03T09:44:55Z 448.3 2016-01-03T09:44:56Z 447.4 2016-01-03T09:44:57Z 445.5 2016-01-03T09:44:58Z 443.9 2016-01-03T09:44:59Z 442.7 2016-01-03T09:45:00Z 441.7 2016-01-03T09:45:01Z 441.6 2016-01-03T09:45:02Z 441.3 2016-01-03T09:45:03Z 441 2016-01-03T09:45:04Z 440.3 2016-01-03T09:45:05Z 439.9 2016-01-03T09:45:06Z 439.6 2016-01-03T09:45:07Z 439.1 2016-01-03T09:45:08Z 438.4 2016-01-03T09:45:09Z 437.8 2016-01-03T09:45:10Z 437.1 2016-01-03T09:45:11Z 436.4 2016-01-03T09:45:12Z 435.6 2016-01-03T09:45:13Z 434.9 2016-01-03T09:45:14Z 434.2 2016-01-03T09:45:15Z 433.4 2016-01-03T09:45:16Z 432.7 2016-01-03T09:45:17Z 432.1 2016-01-03T09:45:18Z 431.6 2016-01-03T09:45:19Z 430.9 2016-01-03T09:45:20Z 430.2 2016-01-03T09:45:21Z 429.3 2016-01-03T09:45:22Z 428.1 2016-01-03T09:45:23Z 427.1 2016-01-03T09:45:24Z 426 2016-01-03T09:45:25Z 425 2016-01-03T09:45:26Z 423.8 2016-01-03T09:45:27Z 422.8 2016-01-03T09:45:28Z 422.2 2016-01-03T09:45:29Z 421.9 2016-01-03T09:45:30Z 421.1 2016-01-03T09:45:31Z 419.3 2016-01-03T09:45:32Z 417.3 2016-01-03T09:45:33Z 415.8 2016-01-03T09:45:34Z 414.5 2016-01-03T09:45:35Z 413.3 2016-01-03T09:45:36Z 412.7 2016-01-03T09:45:37Z 412.3 2016-01-03T09:45:38Z 412.6 2016-01-03T09:45:39Z 412.6 2016-01-03T09:45:40Z 412.6 2016-01-03T09:45:41Z 412.5 2016-01-03T09:45:42Z 412.3 2016-01-03T09:45:43Z 412 2016-01-03T09:45:44Z 411.4 2016-01-03T09:45:45Z 410.7 2016-01-03T09:45:46Z 409.9 2016-01-03T09:45:47Z 409.2 2016-01-03T09:45:48Z 408.5 2016-01-03T09:45:49Z 407.5 2016-01-03T09:45:50Z 406.7 2016-01-03T09:45:51Z 405.7 2016-01-03T09:45:52Z 404.9 2016-01-03T09:45:53Z 403.8 2016-01-03T09:45:54Z 402.1 2016-01-03T09:45:56Z 400.6 2016-01-03T09:45:58Z 399.3 2016-01-03T09:46:00Z 397.9 2016-01-03T09:46:02Z 396.6 2016-01-03T09:46:04Z 395.8 2016-01-03T09:46:06Z 395.2 2016-01-03T09:46:07Z 394.7 2016-01-03T09:46:08Z 393.8 2016-01-03T09:46:10Z 393.1 2016-01-03T09:46:11Z 392.2 2016-01-03T09:46:12Z 391.1 2016-01-03T09:46:14Z 389.5 2016-01-03T09:46:16Z 387.7 2016-01-03T09:46:18Z 385.9 2016-01-03T09:46:21Z 384.5 2016-01-03T09:46:24Z 382.5 2016-01-03T09:46:26Z 379 2016-01-03T09:46:28Z 377.8 2016-01-03T09:46:29Z 376.6 2016-01-03T09:46:30Z 375.8 2016-01-03T09:46:31Z 374.7 2016-01-03T09:46:32Z 372.8 2016-01-03T09:46:33Z 371.1 2016-01-03T09:46:34Z 369.5 2016-01-03T09:46:35Z 368.9 2016-01-03T09:46:36Z 368.5 2016-01-03T09:46:37Z 368.3 2016-01-03T09:46:38Z 368.2 2016-01-03T09:46:39Z 368.1 2016-01-03T09:46:40Z 367.9 2016-01-03T09:46:41Z 367.5 2016-01-03T09:46:42Z 366.7 2016-01-03T09:46:43Z 366 2016-01-03T09:46:44Z 365.2 2016-01-03T09:46:45Z 363.8 2016-01-03T09:46:46Z 362.7 2016-01-03T09:46:47Z 361.8 2016-01-03T09:46:48Z 360.4 2016-01-03T09:46:49Z 358.8 2016-01-03T09:46:50Z 356.9 2016-01-03T09:46:51Z 354.7 2016-01-03T09:46:52Z 352.9 2016-01-03T09:46:53Z 351 2016-01-03T09:46:54Z 349.3 2016-01-03T09:46:55Z 347.7 2016-01-03T09:46:56Z 346.3 2016-01-03T09:46:57Z 344.5 2016-01-03T09:46:58Z 343.5 2016-01-03T09:46:59Z 343.2 2016-01-03T09:47:00Z 342.5 2016-01-03T09:47:01Z 341 2016-01-03T09:47:02Z 339.5 2016-01-03T09:47:03Z 338.3 2016-01-03T09:47:04Z 337 2016-01-03T09:47:05Z 336.4 2016-01-03T09:47:06Z 336.3 2016-01-03T09:47:07Z 334.9 2016-01-03T09:47:08Z 334.1 2016-01-03T09:47:09Z 333 2016-01-03T09:47:10Z 332 2016-01-03T09:47:11Z 331.2 2016-01-03T09:47:12Z 330.7 2016-01-03T09:47:13Z 329.7 2016-01-03T09:47:14Z 328.8 2016-01-03T09:47:15Z 328.2 2016-01-03T09:47:16Z 327.2 2016-01-03T09:47:17Z 325.8 2016-01-03T09:47:18Z 324.3 2016-01-03T09:47:19Z 322.7 2016-01-03T09:47:20Z 321 2016-01-03T09:47:21Z 319 2016-01-03T09:47:22Z 317.2 2016-01-03T09:47:23Z 315.6 2016-01-03T09:47:24Z 313.5 2016-01-03T09:47:25Z 312 2016-01-03T09:47:26Z 310.3 2016-01-03T09:47:27Z 309 2016-01-03T09:47:28Z 308.2 2016-01-03T09:47:29Z 307.7 2016-01-03T09:47:30Z 307.3 2016-01-03T09:47:31Z 306.5 2016-01-03T09:47:32Z 305.1 2016-01-03T09:47:33Z 304.5 2016-01-03T09:47:34Z 304.2 2016-01-03T09:47:36Z 304 2016-01-03T09:47:37Z 303.7 2016-01-03T09:47:38Z 304.4 2016-01-03T09:47:39Z 305.6 2016-01-03T09:47:40Z 307.4 2016-01-03T09:47:41Z 309.4 2016-01-03T09:47:42Z 311.6 2016-01-03T09:47:43Z 313.6 2016-01-03T09:47:44Z 313.6 2016-01-03T09:47:45Z 313.9 2016-01-03T09:47:46Z 314.1 2016-01-03T09:47:47Z 315 2016-01-03T09:47:48Z 315.5 2016-01-03T09:47:49Z 315.9 2016-01-03T09:47:50Z 315.7 2016-01-03T09:47:51Z 315 2016-01-03T09:47:52Z 314.3 2016-01-03T09:47:53Z 313.5 2016-01-03T09:47:54Z 312.4 2016-01-03T09:47:55Z 311.1 2016-01-03T09:47:56Z 308.9 2016-01-03T09:47:58Z 307.5 2016-01-03T09:47:59Z 305.9 2016-01-03T09:48:00Z 304.7 2016-01-03T09:48:01Z 303.2 2016-01-03T09:48:02Z 300.4 2016-01-03T09:48:03Z 297.8 2016-01-03T09:48:04Z 295.1 2016-01-03T09:48:05Z 292.7 2016-01-03T09:48:06Z 288 2016-01-03T09:48:07Z 284.2 2016-01-03T09:48:08Z 281 2016-01-03T09:48:09Z 278.2 2016-01-03T09:48:10Z 275 2016-01-03T09:48:11Z 272.1 2016-01-03T09:48:12Z 270 2016-01-03T09:48:13Z 268.9 2016-01-03T09:48:14Z 267.6 2016-01-03T09:48:15Z 265.4 2016-01-03T09:48:21Z 264.1 2016-01-03T09:48:22Z 264.1 2016-01-03T09:48:25Z 264.4 2016-01-03T09:48:27Z 264.2 2016-01-03T09:48:28Z 263.8 2016-01-03T09:48:29Z 263.5 2016-01-03T09:48:30Z 262.9 2016-01-03T09:48:31Z 262.5 2016-01-03T09:48:32Z 262.8 2016-01-03T09:48:33Z 262.4 2016-01-03T09:48:34Z 262.3 2016-01-03T09:48:35Z 262.3 2016-01-03T09:48:36Z 262.2 2016-01-03T09:48:37Z 262 2016-01-03T09:48:38Z 261.8 2016-01-03T09:48:39Z 261.4 2016-01-03T09:48:40Z 261.1 2016-01-03T09:48:41Z 260.6 2016-01-03T09:48:42Z 260 2016-01-03T09:48:43Z 259.4 2016-01-03T09:48:44Z 258.7 2016-01-03T09:48:45Z 258.1 2016-01-03T09:48:46Z 257.4 2016-01-03T09:48:47Z 257 2016-01-03T09:48:48Z 256.3 2016-01-03T09:48:49Z 255.7 2016-01-03T09:48:50Z 255 2016-01-03T09:48:51Z 254.3 2016-01-03T09:48:52Z 253.7 2016-01-03T09:48:53Z 253 2016-01-03T09:48:54Z 252.8 2016-01-03T09:48:55Z 253 2016-01-03T09:48:56Z 252.8 2016-01-03T09:48:57Z 252.5 2016-01-03T09:48:58Z 252.3 2016-01-03T09:48:59Z 251.9 2016-01-03T09:49:00Z 251.4 2016-01-03T09:49:01Z 250.8 2016-01-03T09:49:02Z 250.5 2016-01-03T09:49:04Z 250.4 2016-01-03T09:49:06Z 250.1 2016-01-03T09:49:09Z 249.9 2016-01-03T09:49:10Z 249.8 2016-01-03T09:49:11Z 249.7 2016-01-03T09:49:13Z 249.7 2016-01-03T09:49:15Z 249.6 2016-01-03T09:49:16Z 249.6 2016-01-03T09:49:17Z 249.6 2016-01-03T09:49:18Z 249.6 2016-01-03T09:49:19Z 249.6 2016-01-03T09:49:20Z 249.6 2016-01-03T09:49:21Z 249.6 2016-01-03T09:49:22Z 249.6 2016-01-03T09:49:23Z 249.6 2016-01-03T09:49:24Z 249.6 2016-01-03T09:49:25Z 249.6 2016-01-03T09:49:26Z 249.6 2016-01-03T09:49:27Z 249.5 2016-01-03T09:49:28Z 249.5 2016-01-03T09:49:29Z 249.5 2016-01-03T09:49:30Z 249.5 2016-01-03T09:49:31Z 249.5 2016-01-03T09:49:32Z 249.4 2016-01-03T09:49:33Z 249.4 2016-01-03T09:49:34Z 249.4 2016-01-03T09:49:35Z 249.4 2016-01-03T09:49:36Z 249.3 2016-01-03T09:49:37Z 249.3 2016-01-03T09:49:38Z 249.3 2016-01-03T09:49:39Z 249.2 2016-01-03T09:49:40Z 249.2 2016-01-03T09:49:41Z 249.2 2016-01-03T09:49:42Z 249.1 2016-01-03T09:49:43Z 249.1 2016-01-03T09:49:44Z 249.1 2016-01-03T09:49:45Z 249.1 2016-01-03T09:49:46Z 249.1 2016-01-03T09:49:47Z 249.1 2016-01-03T09:49:48Z 249 2016-01-03T09:49:49Z 249 2016-01-03T09:49:50Z 248.9 2016-01-03T09:49:51Z 248.9 2016-01-03T09:49:52Z 248.9 2016-01-03T09:49:53Z 248.8 2016-01-03T09:49:54Z 248.8 2016-01-03T09:49:55Z 248.8 2016-01-03T09:49:56Z 248.8 2016-01-03T09:49:57Z 248.8 2016-01-03T09:49:58Z 248.8 2016-01-03T09:49:59Z 248.8 2016-01-03T09:50:00Z 248.8 2016-01-03T09:50:01Z 248.8 2016-01-03T09:50:02Z 248.8 2016-01-03T09:50:03Z 248.8 2016-01-03T09:50:04Z 248.8 2016-01-03T09:50:05Z 248.8 2016-01-03T09:50:06Z 248.8 2016-01-03T09:50:07Z 248.9 2016-01-03T09:50:08Z 248.9 2016-01-03T09:50:09Z 248.9 2016-01-03T09:50:10Z 249 2016-01-03T09:50:11Z 249 2016-01-03T09:50:12Z 249.1 2016-01-03T09:50:13Z 249.4 2016-01-03T09:50:14Z 249.7 2016-01-03T09:50:15Z 249.9 2016-01-03T09:50:16Z 250 2016-01-03T09:50:18Z 249.9 2016-01-03T09:50:20Z 249.8 2016-01-03T09:50:22Z 249.8 2016-01-03T09:50:23Z 249.9 2016-01-03T09:50:24Z 249.9 2016-01-03T09:50:25Z 249.9 2016-01-03T09:50:26Z 250 2016-01-03T09:50:27Z 250 2016-01-03T09:50:28Z 250 2016-01-03T09:50:29Z 250.1 2016-01-03T09:50:30Z 250 2016-01-03T09:50:31Z 250 2016-01-03T09:50:32Z 250 2016-01-03T09:50:33Z 250 2016-01-03T09:50:34Z 250 2016-01-03T09:50:35Z 250 2016-01-03T09:50:36Z 250 2016-01-03T09:50:37Z 250 2016-01-03T09:50:38Z 250 2016-01-03T09:50:39Z 250 2016-01-03T09:50:40Z 250 2016-01-03T09:50:41Z 250 2016-01-03T09:50:42Z 250.1 2016-01-03T09:50:43Z 250.1 2016-01-03T09:50:44Z 250.2 2016-01-03T09:50:45Z 250.2 2016-01-03T09:50:46Z 250.2 2016-01-03T09:50:47Z 250.3 2016-01-03T09:50:48Z 250.4 2016-01-03T09:50:49Z 250.4 2016-01-03T09:50:50Z 250.5 2016-01-03T09:50:51Z 250.5 2016-01-03T09:50:52Z 250.6 2016-01-03T09:50:53Z 250.7 2016-01-03T09:50:54Z 250.7 2016-01-03T09:50:55Z 250.8 2016-01-03T09:50:56Z 250.8 2016-01-03T09:50:57Z 250.9 2016-01-03T09:50:58Z 250.9 2016-01-03T09:50:59Z 251 2016-01-03T09:51:00Z 251 2016-01-03T09:51:01Z 251.1 2016-01-03T09:51:02Z 251.2 2016-01-03T09:51:03Z 251.2 2016-01-03T09:51:04Z 251.3 2016-01-03T09:51:05Z 251.3 2016-01-03T09:51:06Z 251.4 2016-01-03T09:51:07Z 251.4 2016-01-03T09:51:08Z 251.5 2016-01-03T09:51:09Z 251.6 2016-01-03T09:51:10Z 251.6 2016-01-03T09:51:11Z 251.7 2016-01-03T09:51:12Z 251.7 2016-01-03T09:51:13Z 251.8 2016-01-03T09:51:14Z 251.8 2016-01-03T09:51:15Z 251.9 2016-01-03T09:51:16Z 252 2016-01-03T09:51:17Z 252.1 2016-01-03T09:51:18Z 252.1 2016-01-03T09:51:19Z 252.1 2016-01-03T09:51:20Z 252.1 2016-01-03T09:51:21Z 252.1 2016-01-03T09:51:22Z 252 2016-01-03T09:51:23Z 252 2016-01-03T09:51:24Z 251.9 2016-01-03T09:51:25Z 251.9 2016-01-03T09:51:26Z 251.9 2016-01-03T09:51:27Z 251.9 2016-01-03T09:51:28Z 251.8 2016-01-03T09:51:29Z 251.8 2016-01-03T09:51:30Z 251.8 2016-01-03T09:51:31Z 251.7 2016-01-03T09:51:32Z 251.7 2016-01-03T09:51:33Z 251.7 2016-01-03T09:51:34Z 251.7 2016-01-03T09:51:35Z 251.6 2016-01-03T09:51:36Z 251.6 2016-01-03T09:51:37Z 251.5 2016-01-03T09:51:38Z 251.5 2016-01-03T09:51:39Z 251.5 2016-01-03T09:51:40Z 251.4 2016-01-03T09:51:41Z 251.4 2016-01-03T09:51:42Z 251.5 2016-01-03T09:51:43Z 251.5 2016-01-03T09:51:44Z 251.5 2016-01-03T09:51:45Z 251.5 2016-01-03T09:51:46Z 251.5 2016-01-03T09:51:47Z 251.5 2016-01-03T09:51:48Z 251.5 2016-01-03T09:51:49Z 251.6 2016-01-03T09:51:50Z 251.6 2016-01-03T09:51:51Z 251.6 2016-01-03T09:51:53Z 251.6 2016-01-03T09:51:55Z 251.6 2016-01-03T09:51:56Z 251.6 2016-01-03T09:51:57Z 251.7 2016-01-03T09:51:58Z 251.7 2016-01-03T09:51:59Z 251.7 2016-01-03T09:52:00Z 251.7 2016-01-03T09:52:01Z 251.7 2016-01-03T09:52:02Z 251.7 2016-01-03T09:52:03Z 251.7 2016-01-03T09:52:04Z 251.8 2016-01-03T09:52:05Z 251.8 2016-01-03T09:52:06Z 251.8 2016-01-03T09:52:07Z 251.9 2016-01-03T09:52:08Z 251.9 2016-01-03T09:52:09Z 251.9 2016-01-03T09:52:10Z 252 2016-01-03T09:52:11Z 252.1 2016-01-03T09:52:12Z 252.1 2016-01-03T09:52:13Z 252.3 2016-01-03T09:52:15Z 252.3 2016-01-03T09:52:16Z 252.5 2016-01-03T09:52:17Z 252.6 2016-01-03T09:52:18Z 252.6 2016-01-03T09:52:19Z 252.7 2016-01-03T09:52:20Z 252.7 2016-01-03T09:52:21Z 252.7 2016-01-03T09:52:22Z 252.8 2016-01-03T09:52:23Z 252.9 2016-01-03T09:52:24Z 253.1 2016-01-03T09:52:25Z 253.2 2016-01-03T09:52:26Z 253.2 2016-01-03T09:52:27Z 253.3 2016-01-03T09:52:28Z 253.4 2016-01-03T09:52:29Z 253.5 2016-01-03T09:52:30Z 253.5 2016-01-03T09:52:31Z 253.5 2016-01-03T09:52:32Z 253.5 2016-01-03T09:52:33Z 253.5 2016-01-03T09:52:34Z 253.5 2016-01-03T09:52:35Z 253.6 2016-01-03T09:52:36Z 253.6 2016-01-03T09:52:37Z 253.6 2016-01-03T09:52:38Z 253.6 2016-01-03T09:52:39Z 253.6 2016-01-03T09:52:40Z 253.6 2016-01-03T09:52:41Z 253.6 2016-01-03T09:52:42Z 253.6 2016-01-03T09:52:43Z 253.6 2016-01-03T09:52:44Z 253.6 2016-01-03T09:52:45Z 253.6 2016-01-03T09:52:46Z 253.6 2016-01-03T09:52:47Z 253.6 2016-01-03T09:52:48Z 253.5 2016-01-03T09:52:49Z 253.5 2016-01-03T09:52:50Z 253.5 2016-01-03T09:52:51Z 253.6 2016-01-03T09:52:52Z 253.6 2016-01-03T09:52:53Z 253.7 2016-01-03T09:52:54Z 253.7 2016-01-03T09:52:55Z 253.8 2016-01-03T09:52:56Z 253.9 2016-01-03T09:52:57Z 254 2016-01-03T09:52:58Z 254.1 2016-01-03T09:52:59Z 254.2 2016-01-03T09:53:00Z 254.4 2016-01-03T09:53:01Z 254.5 2016-01-03T09:53:02Z 254.6 2016-01-03T09:53:03Z 254.8 2016-01-03T09:53:04Z 254.8 2016-01-03T09:53:05Z 254.9 2016-01-03T09:53:06Z 255 2016-01-03T09:53:07Z 255 2016-01-03T09:53:08Z 255.1 2016-01-03T09:53:09Z 255.1 2016-01-03T09:53:10Z 255.2 2016-01-03T09:53:11Z 255.2 2016-01-03T09:53:12Z 255.3 2016-01-03T09:53:13Z 255.3 2016-01-03T09:53:14Z 255.2 2016-01-03T09:53:15Z 255.1 2016-01-03T09:53:16Z 255 2016-01-03T09:53:17Z 254.8 2016-01-03T09:53:18Z 254.7 2016-01-03T09:53:19Z 254.5 2016-01-03T09:53:20Z 254.4 2016-01-03T09:53:21Z 254.3 2016-01-03T09:53:22Z 254.1 2016-01-03T09:53:23Z 254 2016-01-03T09:53:24Z 253.9 2016-01-03T09:53:25Z 253.8 2016-01-03T09:53:26Z 253.8 2016-01-03T09:53:27Z 253.6 2016-01-03T09:53:28Z 253.6 2016-01-03T09:53:29Z 253.5 2016-01-03T09:53:30Z 253.5 2016-01-03T09:53:31Z 253.4 2016-01-03T09:53:32Z 253.5 2016-01-03T09:53:33Z 253.5 2016-01-03T09:53:34Z 253.5 2016-01-03T09:53:35Z 253.5 2016-01-03T09:53:36Z 253.5 2016-01-03T09:53:37Z 253.6 2016-01-03T09:53:38Z 253.6 2016-01-03T09:53:39Z 253.6 2016-01-03T09:53:40Z 253.6 2016-01-03T09:53:41Z 253.6 2016-01-03T09:53:43Z 253.7 2016-01-03T09:53:44Z 253.7 2016-01-03T09:53:45Z 253.7 2016-01-03T09:53:46Z 253.6 2016-01-03T09:53:47Z 253.7 2016-01-03T09:53:48Z 253.6 2016-01-03T09:53:49Z 253.7 2016-01-03T09:53:50Z 254 2016-01-03T09:53:51Z 254.2 2016-01-03T09:53:52Z 254.4 2016-01-03T09:53:53Z 254.7 2016-01-03T09:53:54Z 254.9 2016-01-03T09:53:55Z 255.1 2016-01-03T09:53:56Z 255.3 2016-01-03T09:53:57Z 255.5 2016-01-03T09:53:58Z 255.7 2016-01-03T09:53:59Z 255.9 2016-01-03T09:54:00Z 256 2016-01-03T09:54:01Z 256.2 2016-01-03T09:54:02Z 256.3 2016-01-03T09:54:03Z 256.5 2016-01-03T09:54:04Z 256.7 2016-01-03T09:54:05Z 256.8 2016-01-03T09:54:06Z 257 2016-01-03T09:54:07Z 257.1 2016-01-03T09:54:08Z 257.3 2016-01-03T09:54:09Z 257.4 2016-01-03T09:54:10Z 257.5 2016-01-03T09:54:11Z 257.6 2016-01-03T09:54:12Z 257.7 2016-01-03T09:54:13Z 257.8 2016-01-03T09:54:14Z 257.8 2016-01-03T09:54:15Z 257.9 2016-01-03T09:54:16Z 257.9 2016-01-03T09:54:17Z 258 2016-01-03T09:54:18Z 258 2016-01-03T09:54:19Z 258.1 2016-01-03T09:54:20Z 258.1 2016-01-03T09:54:21Z 258.2 2016-01-03T09:54:22Z 258.5 2016-01-03T09:54:23Z 258.9 2016-01-03T09:54:24Z 259.1 2016-01-03T09:54:25Z 259.3 2016-01-03T09:54:26Z 259.5 2016-01-03T09:54:27Z 259.7 2016-01-03T09:54:28Z 259.9 2016-01-03T09:54:29Z 260.1 2016-01-03T09:54:30Z 260.3 2016-01-03T09:54:31Z 260.5 2016-01-03T09:54:32Z 260.7 2016-01-03T09:54:33Z 260.8 2016-01-03T09:54:34Z 261 2016-01-03T09:54:35Z 261.1 2016-01-03T09:54:36Z 261.2 2016-01-03T09:54:37Z 261.1 2016-01-03T09:54:38Z 261 2016-01-03T09:54:39Z 261.1 2016-01-03T09:54:40Z 261.1 2016-01-03T09:54:41Z 261.1 2016-01-03T09:54:42Z 261.3 2016-01-03T09:54:43Z 261.5 2016-01-03T09:54:44Z 261.6 2016-01-03T09:54:45Z 261.8 2016-01-03T09:54:46Z 262 2016-01-03T09:54:47Z 262.1 2016-01-03T09:54:48Z 262.2 2016-01-03T09:54:49Z 262.5 2016-01-03T09:54:50Z 262.9 2016-01-03T09:54:52Z 263.2 2016-01-03T09:54:53Z 263.8 2016-01-03T09:54:55Z 264.3 2016-01-03T09:54:57Z 264.4 2016-01-03T09:54:58Z 264.7 2016-01-03T09:54:59Z 264.9 2016-01-03T09:55:00Z 265.1 2016-01-03T09:55:01Z 265.3 2016-01-03T09:55:02Z 265.5 2016-01-03T09:55:03Z 265.6 2016-01-03T09:55:04Z 265.7 2016-01-03T09:55:05Z 265.9 2016-01-03T09:55:06Z 266.1 2016-01-03T09:55:07Z 266.2 2016-01-03T09:55:08Z 266.2 2016-01-03T09:55:09Z 266.3 2016-01-03T09:55:10Z 266.4 2016-01-03T09:55:11Z 266.4 2016-01-03T09:55:12Z 266.5 2016-01-03T09:55:13Z 266.5 2016-01-03T09:55:14Z 266.5 2016-01-03T09:55:15Z 266.5 2016-01-03T09:55:16Z 266.4 2016-01-03T09:55:17Z 266.4 2016-01-03T09:55:18Z 266.5 2016-01-03T09:55:19Z 266.4 2016-01-03T09:55:20Z 266.3 2016-01-03T09:55:21Z 266.1 2016-01-03T09:55:22Z 265.9 2016-01-03T09:55:23Z 265.8 2016-01-03T09:55:24Z 265.5 2016-01-03T09:55:25Z 265.3 2016-01-03T09:55:26Z 265.1 2016-01-03T09:55:27Z 265 2016-01-03T09:55:28Z 265.2 2016-01-03T09:55:29Z 266.9 2016-01-03T09:55:30Z 267.8 2016-01-03T09:55:31Z 268.5 2016-01-03T09:55:32Z 268.8 2016-01-03T09:55:33Z 268.7 2016-01-03T09:55:34Z 268.8 2016-01-03T09:55:35Z 269.1 2016-01-03T09:55:36Z 269.4 2016-01-03T09:55:37Z 269.6 2016-01-03T09:55:38Z 269.5 2016-01-03T09:55:39Z 269.8 2016-01-03T09:55:40Z 270 2016-01-03T09:55:41Z 270.1 2016-01-03T09:55:42Z 270.3 2016-01-03T09:55:43Z 270.6 2016-01-03T09:55:44Z 270.6 2016-01-03T09:55:45Z 270.6 2016-01-03T09:55:46Z 270.7 2016-01-03T09:55:47Z 270.7 2016-01-03T09:55:48Z 270.8 2016-01-03T09:55:49Z 270.8 2016-01-03T09:55:50Z 270.4 2016-01-03T09:55:51Z 271.2 2016-01-03T09:55:52Z 272.3 2016-01-03T09:55:53Z 272.5 2016-01-03T09:55:54Z 272.3 2016-01-03T09:55:55Z 272.3 2016-01-03T09:55:56Z 272.4 2016-01-03T09:55:57Z 272.6 2016-01-03T09:55:58Z 273.5 2016-01-03T09:56:00Z 274.6 2016-01-03T09:56:02Z 275 2016-01-03T09:56:04Z 275.2 2016-01-03T09:56:06Z 275.2 2016-01-03T09:56:07Z 275.2 2016-01-03T09:56:08Z 275.5 2016-01-03T09:56:10Z 275.6 2016-01-03T09:56:12Z 275.6 2016-01-03T09:56:14Z 275.2 2016-01-03T09:56:16Z 275.1 2016-01-03T09:56:17Z 274.8 2016-01-03T09:56:19Z 274.5 2016-01-03T09:56:21Z 274.4 2016-01-03T09:56:22Z 274.3 2016-01-03T09:56:24Z 274.4 2016-01-03T09:56:28Z 275.4 2016-01-03T09:56:32Z 276.4 2016-01-03T09:56:34Z 277.2 2016-01-03T09:56:35Z 278.4 2016-01-03T09:56:37Z 279.1 2016-01-03T09:56:39Z 280.4 2016-01-03T09:56:44Z 281.2 2016-01-03T09:56:46Z 282.4 2016-01-03T09:57:02Z 283.3 2016-01-03T09:57:04Z 284.7 2016-01-03T09:57:06Z 285.5 2016-01-03T09:57:08Z 286.4 2016-01-03T09:57:11Z 287.3 2016-01-03T09:57:13Z 288 2016-01-03T09:57:15Z 288.9 2016-01-03T09:57:18Z 289.8 2016-01-03T09:57:21Z 290.7 2016-01-03T09:57:23Z 291.6 2016-01-03T09:57:25Z 292.4 2016-01-03T09:57:28Z 293.5 2016-01-03T09:57:32Z 294.4 2016-01-03T09:57:34Z 295.5 2016-01-03T09:57:37Z 296.2 2016-01-03T09:57:41Z 296.1 2016-01-03T09:57:44Z 295 2016-01-03T09:57:48Z 294.5 2016-01-03T09:57:52Z 293.8 2016-01-03T09:57:56Z 293.2 2016-01-03T09:58:00Z 292.5 2016-01-03T09:58:04Z 291.9 2016-01-03T09:58:06Z 291.5 2016-01-03T09:58:09Z 291.2 2016-01-03T09:58:12Z 290.8 2016-01-03T09:58:15Z 291 2016-01-03T09:58:18Z 290.8 2016-01-03T09:58:21Z 290.6 2016-01-03T09:58:24Z 290.8 2016-01-03T09:58:26Z 291.1 2016-01-03T09:58:29Z 291.5 2016-01-03T09:58:34Z 292.2 2016-01-03T09:58:37Z 292.8 2016-01-03T09:58:40Z 293.6 2016-01-03T09:58:42Z 294.5 2016-01-03T09:58:46Z 295.3 2016-01-03T09:58:48Z 296.1 2016-01-03T09:58:50Z 296.9 2016-01-03T09:58:53Z 297.7 2016-01-03T09:58:55Z 298.9 2016-01-03T09:58:58Z 299.6 2016-01-03T09:59:00Z 300.5 2016-01-03T09:59:02Z 301.4 2016-01-03T09:59:04Z 302.1 2016-01-03T09:59:07Z 303.6 2016-01-03T09:59:10Z 304.6 2016-01-03T09:59:12Z 305.5 2016-01-03T09:59:14Z 306.3 2016-01-03T09:59:19Z 307.3 2016-01-03T09:59:23Z 308.1 2016-01-03T09:59:25Z 308.9 2016-01-03T09:59:29Z 309.8 2016-01-03T09:59:33Z 310.6 2016-01-03T09:59:36Z 311 2016-01-03T09:59:39Z 311.6 2016-01-03T09:59:42Z 312.1 2016-01-03T09:59:44Z 312.5 2016-01-03T09:59:48Z 312.9 2016-01-03T09:59:50Z 313.4 2016-01-03T09:59:53Z 314 2016-01-03T09:59:56Z 314.4 2016-01-03T09:59:58Z 314.9 2016-01-03T10:00:02Z 315.3 2016-01-03T10:00:04Z 315.6 2016-01-03T10:00:07Z 316 2016-01-03T10:00:11Z 316.3 2016-01-03T10:00:14Z 316.3 2016-01-03T10:00:19Z 316.3 2016-01-03T10:00:25Z 316.6 2016-01-03T10:00:28Z 317.5 2016-01-03T10:00:30Z 318.2 2016-01-03T10:00:32Z 318.9 2016-01-03T10:00:36Z 319.2 2016-01-03T10:00:43Z 319.7 2016-01-03T10:00:45Z 319.5 2016-01-03T10:00:47Z 318.8 2016-01-03T10:00:49Z 318.4 2016-01-03T10:00:51Z 319.1 2016-01-03T10:00:53Z 320.2 2016-01-03T10:01:00Z 320.8 2016-01-03T10:01:03Z 321.6 2016-01-03T10:01:09Z 322.4 2016-01-03T10:01:11Z 323.2 2016-01-03T10:01:16Z 323.8 2016-01-03T10:01:19Z 324.6 2016-01-03T10:01:23Z 325.4 2016-01-03T10:01:26Z 325.9 2016-01-03T10:01:30Z 326.2 2016-01-03T10:01:34Z 326.5 2016-01-03T10:01:36Z 327.4 2016-01-03T10:01:40Z 328.1 2016-01-03T10:01:43Z 328.6 2016-01-03T10:01:46Z 329 2016-01-03T10:01:48Z 329.5 2016-01-03T10:01:51Z 329.7 2016-01-03T10:01:54Z 330.1 2016-01-03T10:01:56Z 330.6 2016-01-03T10:01:59Z 331 2016-01-03T10:02:01Z 331.1 2016-01-03T10:02:04Z 331.8 2016-01-03T10:02:05Z 333 2016-01-03T10:02:10Z 333.8 2016-01-03T10:02:14Z 334.2 2016-01-03T10:02:17Z 334.8 2016-01-03T10:02:21Z 335.2 2016-01-03T10:02:24Z 336 2016-01-03T10:02:27Z 336.6 2016-01-03T10:02:30Z 337.4 2016-01-03T10:02:32Z 338.4 2016-01-03T10:02:34Z 339.4 2016-01-03T10:02:38Z 339.7 2016-01-03T10:02:40Z 340.2 2016-01-03T10:02:42Z 340.4 2016-01-03T10:02:44Z 340.6 2016-01-03T10:02:46Z 340.5 2016-01-03T10:02:48Z 340.4 2016-01-03T10:02:50Z 340.4 2016-01-03T10:02:53Z 340.7 2016-01-03T10:02:56Z 340.7 2016-01-03T10:02:58Z 341.3 2016-01-03T10:03:01Z 341.7 2016-01-03T10:03:03Z 342 2016-01-03T10:03:06Z 342.6 2016-01-03T10:03:08Z 343.3 2016-01-03T10:03:10Z 343.8 2016-01-03T10:03:12Z 344.2 2016-01-03T10:03:15Z 344.8 2016-01-03T10:03:19Z 345.2 2016-01-03T10:03:23Z 345.8 2016-01-03T10:03:26Z 346.3 2016-01-03T10:03:28Z 347.1 2016-01-03T10:03:32Z 347.9 2016-01-03T10:03:34Z 348.8 2016-01-03T10:03:37Z 349.6 2016-01-03T10:03:40Z 350.3 2016-01-03T10:03:43Z 350.9 2016-01-03T10:03:45Z 351.7 2016-01-03T10:03:47Z 352.5 2016-01-03T10:03:51Z 353.4 2016-01-03T10:03:54Z 354.1 2016-01-03T10:03:57Z 354.8 2016-01-03T10:04:00Z 355.8 2016-01-03T10:04:04Z 356.7 2016-01-03T10:04:07Z 357.2 2016-01-03T10:04:09Z 357.8 2016-01-03T10:04:11Z 358.4 2016-01-03T10:04:14Z 359.1 2016-01-03T10:04:17Z 359.8 2016-01-03T10:04:21Z 360.5 2016-01-03T10:04:25Z 361.4 2016-01-03T10:04:29Z 362.3 2016-01-03T10:04:32Z 363.4 2016-01-03T10:04:35Z 364.5 2016-01-03T10:04:38Z 365.5 2016-01-03T10:04:40Z 366.3 2016-01-03T10:04:42Z 366.9 2016-01-03T10:04:43Z 367.2 2016-01-03T10:04:44Z 367.6 2016-01-03T10:04:46Z 368.1 2016-01-03T10:04:48Z 368.9 2016-01-03T10:04:50Z 369.6 2016-01-03T10:04:52Z 370.1 2016-01-03T10:04:54Z 370.6 2016-01-03T10:04:56Z 371.2 2016-01-03T10:04:58Z 372.3 2016-01-03T10:05:01Z 373.4 2016-01-03T10:05:04Z 374.5 2016-01-03T10:05:07Z 375.5 2016-01-03T10:05:10Z 376.5 2016-01-03T10:05:12Z 377.4 2016-01-03T10:05:14Z 378.1 2016-01-03T10:05:17Z 378.9 2016-01-03T10:05:20Z 379.7 2016-01-03T10:05:22Z 380.5 2016-01-03T10:05:24Z 381.1 2016-01-03T10:05:26Z 381.8 2016-01-03T10:05:28Z 382.4 2016-01-03T10:05:30Z 383.1 2016-01-03T10:05:32Z 383.7 2016-01-03T10:05:34Z 384.1 2016-01-03T10:05:36Z 384 2016-01-03T10:05:38Z 384.1 2016-01-03T10:05:40Z 384.3 2016-01-03T10:05:42Z 384.1 2016-01-03T10:05:43Z 384.2 2016-01-03T10:05:45Z 384.5 2016-01-03T10:05:47Z 384.5 2016-01-03T10:05:48Z 384.7 2016-01-03T10:05:50Z 385.1 2016-01-03T10:05:52Z 385.6 2016-01-03T10:05:54Z 386.2 2016-01-03T10:05:56Z 386.7 2016-01-03T10:05:58Z 387.4 2016-01-03T10:06:00Z 387.9 2016-01-03T10:06:02Z 388.6 2016-01-03T10:06:04Z 389.5 2016-01-03T10:06:07Z 390 2016-01-03T10:06:09Z 389.8 2016-01-03T10:06:11Z 389.4 2016-01-03T10:06:13Z 389.7 2016-01-03T10:06:15Z 389.7 2016-01-03T10:06:17Z 390 2016-01-03T10:06:19Z 390.3 2016-01-03T10:06:21Z 390.4 2016-01-03T10:06:23Z 390.3 2016-01-03T10:06:26Z 390.1 2016-01-03T10:06:29Z 390.2 2016-01-03T10:06:32Z 391 2016-01-03T10:06:37Z 391.4 2016-01-03T10:06:39Z 392.2 2016-01-03T10:06:42Z 392.3 2016-01-03T10:06:43Z 393.1 2016-01-03T10:06:45Z 393.7 2016-01-03T10:06:46Z 394.3 2016-01-03T10:06:47Z 394.8 2016-01-03T10:06:48Z 394.8 2016-01-03T10:06:50Z 394.8 2016-01-03T10:06:51Z 395.5 2016-01-03T10:06:52Z 395.6 2016-01-03T10:06:53Z 395.6 2016-01-03T10:06:54Z 395.9 2016-01-03T10:06:56Z 395.8 2016-01-03T10:06:58Z 394.9 2016-01-03T10:07:00Z 395.2 2016-01-03T10:07:02Z 395.4 2016-01-03T10:07:04Z 396 2016-01-03T10:07:06Z 396.5 2016-01-03T10:07:09Z 397 2016-01-03T10:07:12Z 397.7 2016-01-03T10:07:15Z 398.3 2016-01-03T10:07:17Z 399.4 2016-01-03T10:07:19Z 400 2016-01-03T10:07:21Z 400.5 2016-01-03T10:07:23Z 401 2016-01-03T10:07:26Z 401.6 2016-01-03T10:07:29Z 402.1 2016-01-03T10:07:32Z 402.6 2016-01-03T10:07:33Z 403.2 2016-01-03T10:07:35Z 403.9 2016-01-03T10:07:37Z 404.5 2016-01-03T10:07:39Z 405 2016-01-03T10:07:41Z 405.8 2016-01-03T10:07:44Z 406.3 2016-01-03T10:07:47Z 407 2016-01-03T10:07:49Z 407.7 2016-01-03T10:07:51Z 408.3 2016-01-03T10:07:53Z 408.8 2016-01-03T10:07:55Z 409.4 2016-01-03T10:07:57Z 410.1 2016-01-03T10:07:59Z 410.9 2016-01-03T10:08:01Z 411.8 2016-01-03T10:08:03Z 412.4 2016-01-03T10:08:05Z 411.8 2016-01-03T10:08:10Z 411.6 2016-01-03T10:08:13Z 410.8 2016-01-03T10:08:16Z 409.7 2016-01-03T10:08:18Z 408.9 2016-01-03T10:08:20Z 409.3 2016-01-03T10:08:21Z 409.4 2016-01-03T10:08:23Z 409.3 2016-01-03T10:08:25Z 409 2016-01-03T10:08:27Z 408.8 2016-01-03T10:08:29Z 409.1 2016-01-03T10:08:31Z 409.4 2016-01-03T10:08:33Z 409.3 2016-01-03T10:08:35Z 409.2 2016-01-03T10:08:37Z 408.8 2016-01-03T10:08:40Z 408.4 2016-01-03T10:08:42Z 408.4 2016-01-03T10:08:44Z 408 2016-01-03T10:08:47Z 407.9 2016-01-03T10:08:50Z 408.4 2016-01-03T10:08:53Z 408.5 2016-01-03T10:08:56Z 408.6 2016-01-03T10:09:00Z 408.8 2016-01-03T10:09:03Z 409.3 2016-01-03T10:09:05Z 409.7 2016-01-03T10:09:08Z 409.7 2016-01-03T10:09:11Z 409.6 2016-01-03T10:09:14Z 410.1 2016-01-03T10:09:17Z 411.1 2016-01-03T10:09:20Z 411.5 2016-01-03T10:09:21Z 412.1 2016-01-03T10:09:23Z 412.4 2016-01-03T10:09:25Z 412.9 2016-01-03T10:09:27Z 413.5 2016-01-03T10:09:30Z 413.9 2016-01-03T10:09:33Z 414.5 2016-01-03T10:09:35Z 414.9 2016-01-03T10:09:37Z 415.5 2016-01-03T10:09:40Z 416 2016-01-03T10:09:43Z 416.5 2016-01-03T10:09:46Z 416.8 2016-01-03T10:09:50Z 417.1 2016-01-03T10:09:54Z 417.5 2016-01-03T10:09:57Z 417.8 2016-01-03T10:10:00Z 418.3 2016-01-03T10:10:03Z 418.5 2016-01-03T10:10:06Z 419 2016-01-03T10:10:09Z 419.4 2016-01-03T10:10:12Z 419.8 2016-01-03T10:10:13Z 420.2 2016-01-03T10:10:16Z 420.4 2016-01-03T10:10:17Z 420.8 2016-01-03T10:10:23Z 421.3 2016-01-03T10:10:27Z 421.7 2016-01-03T10:10:30Z 422 2016-01-03T10:10:34Z 422.4 2016-01-03T10:10:37Z 422.9 2016-01-03T10:10:39Z 423.2 2016-01-03T10:10:42Z 423.6 2016-01-03T10:10:45Z 424 2016-01-03T10:10:48Z 424.4 2016-01-03T10:10:51Z 424.9 2016-01-03T10:10:54Z 425.4 2016-01-03T10:10:57Z 425.8 2016-01-03T10:11:00Z 426.3 2016-01-03T10:11:02Z 426.7 2016-01-03T10:11:05Z 427.1 2016-01-03T10:11:08Z 427.5 2016-01-03T10:11:10Z 428 2016-01-03T10:11:12Z 428.4 2016-01-03T10:11:15Z 428.8 2016-01-03T10:11:17Z 429.2 2016-01-03T10:11:19Z 429.7 2016-01-03T10:11:22Z 430.3 2016-01-03T10:11:25Z 430.7 2016-01-03T10:11:27Z 431 2016-01-03T10:11:29Z 431.3 2016-01-03T10:11:31Z 431.8 2016-01-03T10:11:33Z 432.2 2016-01-03T10:11:35Z 432.7 2016-01-03T10:11:38Z 433.2 2016-01-03T10:11:41Z 433.8 2016-01-03T10:11:44Z 434.4 2016-01-03T10:11:51Z 434.6 2016-01-03T10:11:54Z 435.2 2016-01-03T10:11:57Z 435.7 2016-01-03T10:11:59Z 436.4 2016-01-03T10:12:02Z 437 2016-01-03T10:12:03Z 437.4 2016-01-03T10:12:06Z 437.7 2016-01-03T10:12:08Z 437.8 2016-01-03T10:12:10Z 438 2016-01-03T10:12:12Z 438.3 2016-01-03T10:12:16Z 438.7 2016-01-03T10:12:21Z 439.2 2016-01-03T10:12:25Z 439.2 2016-01-03T10:12:32Z 439.4 2016-01-03T10:12:39Z 439.7 2016-01-03T10:12:43Z 440.1 2016-01-03T10:12:47Z 440.5 2016-01-03T10:12:51Z 441.1 2016-01-03T10:13:00Z 441.7 2016-01-03T10:13:04Z 442.2 2016-01-03T10:13:07Z 442.6 2016-01-03T10:13:09Z 442.8 2016-01-03T10:13:11Z 443.3 2016-01-03T10:13:13Z 443.6 2016-01-03T10:13:16Z 444 2016-01-03T10:13:19Z 444.3 2016-01-03T10:13:22Z 444.7 2016-01-03T10:13:24Z 445.1 2016-01-03T10:13:27Z 445.4 2016-01-03T10:13:30Z 445.9 2016-01-03T10:13:33Z 446.3 2016-01-03T10:13:36Z 447.1 2016-01-03T10:13:39Z 447.2 2016-01-03T10:13:41Z 447.7 2016-01-03T10:13:44Z 448.4 2016-01-03T10:13:47Z 448.8 2016-01-03T10:13:49Z 449.3 2016-01-03T10:13:51Z 450 2016-01-03T10:13:54Z 450.5 2016-01-03T10:13:56Z 451.1 2016-01-03T10:13:59Z 451.3 2016-01-03T10:14:03Z 451.7 2016-01-03T10:14:08Z 452.3 2016-01-03T10:14:11Z 452.2 2016-01-03T10:14:15Z 452.3 2016-01-03T10:14:17Z 453.1 2016-01-03T10:14:19Z 453.9 2016-01-03T10:14:22Z 454.4 2016-01-03T10:14:25Z 454.4 2016-01-03T10:14:29Z 455.1 2016-01-03T10:14:33Z 456 2016-01-03T10:14:36Z 456.7 2016-01-03T10:14:39Z 457 2016-01-03T10:14:42Z 457.6 2016-01-03T10:14:45Z 458 2016-01-03T10:14:47Z 458.4 2016-01-03T10:14:50Z 459 2016-01-03T10:14:53Z 459.8 2016-01-03T10:15:03Z 460.1 2016-01-03T10:15:08Z 459.8 2016-01-03T10:15:12Z 461 2016-01-03T10:15:37Z 461.1 2016-01-03T10:15:40Z 460.8 2016-01-03T10:15:42Z 460.6 2016-01-03T10:15:45Z 460.6 2016-01-03T10:15:47Z 460.5 2016-01-03T10:15:49Z 460.6 2016-01-03T10:15:52Z 460.8 2016-01-03T10:15:54Z 461.1 2016-01-03T10:15:57Z 461.3 2016-01-03T10:16:00Z 461.5 2016-01-03T10:16:03Z 461.6 2016-01-03T10:16:06Z 462.2 2016-01-03T10:16:10Z 462.5 2016-01-03T10:16:13Z 462.5 2016-01-03T10:16:15Z 463 2016-01-03T10:16:17Z 463.1 2016-01-03T10:16:19Z 463.7 2016-01-03T10:16:22Z 464.2 2016-01-03T10:16:25Z 464.8 2016-01-03T10:16:28Z 465.7 2016-01-03T10:16:31Z 466.3 2016-01-03T10:16:34Z 466.9 2016-01-03T10:16:37Z 467.2 2016-01-03T10:16:39Z 467.3 2016-01-03T10:16:42Z 467.5 2016-01-03T10:16:45Z 467.9 2016-01-03T10:16:47Z 468.9 2016-01-03T10:16:49Z 469.6 2016-01-03T10:16:51Z 470.9 2016-01-03T10:16:53Z 472.5 2016-01-03T10:16:55Z 473.2 2016-01-03T10:16:56Z 473.9 2016-01-03T10:16:58Z 473.8 2016-01-03T10:17:02Z 474 2016-01-03T10:17:05Z 474.4 2016-01-03T10:17:08Z 475 2016-01-03T10:17:11Z 475.4 2016-01-03T10:17:13Z 475.8 2016-01-03T10:17:15Z 476.2 2016-01-03T10:17:17Z 476.4 2016-01-03T10:17:19Z 477 2016-01-03T10:17:21Z 476.1 2016-01-03T10:17:23Z 475.3 2016-01-03T10:17:24Z 474.4 2016-01-03T10:17:25Z 475.1 2016-01-03T10:17:28Z 476.6 2016-01-03T10:17:30Z 477.8 2016-01-03T10:17:32Z 478.7 2016-01-03T10:17:34Z 479.7 2016-01-03T10:17:36Z 480.8 2016-01-03T10:17:38Z 481.5 2016-01-03T10:17:39Z 482.3 2016-01-03T10:17:41Z 483.2 2016-01-03T10:17:43Z 484.1 2016-01-03T10:17:45Z 485.3 2016-01-03T10:17:48Z 486.5 2016-01-03T10:17:51Z 487.4 2016-01-03T10:17:53Z 487.9 2016-01-03T10:17:56Z 488.5 2016-01-03T10:17:58Z 489.3 2016-01-03T10:18:00Z 490 2016-01-03T10:18:02Z 490.3 2016-01-03T10:18:04Z 490.6 2016-01-03T10:18:06Z 491 2016-01-03T10:18:08Z 491.3 2016-01-03T10:18:10Z 491.6 2016-01-03T10:18:13Z 491.8 2016-01-03T10:18:15Z 492 2016-01-03T10:18:17Z 492.2 2016-01-03T10:18:19Z 492.7 2016-01-03T10:18:22Z 492.8 2016-01-03T10:18:26Z 493.2 2016-01-03T10:18:29Z 493.4 2016-01-03T10:18:32Z 493.7 2016-01-03T10:18:34Z 494.1 2016-01-03T10:18:37Z 494.4 2016-01-03T10:18:39Z 494.7 2016-01-03T10:18:41Z 495.3 2016-01-03T10:18:44Z 495.8 2016-01-03T10:18:47Z 496.3 2016-01-03T10:18:49Z 496.7 2016-01-03T10:18:51Z 497.3 2016-01-03T10:18:53Z 498.1 2016-01-03T10:18:55Z 498.6 2016-01-03T10:18:57Z 499.3 2016-01-03T10:18:59Z 499.7 2016-01-03T10:19:01Z 500.2 2016-01-03T10:19:03Z 501.1 2016-01-03T10:19:05Z 501.9 2016-01-03T10:19:07Z 502.9 2016-01-03T10:19:09Z 502.7 2016-01-03T10:19:12Z 502.4 2016-01-03T10:19:14Z 502.5 2016-01-03T10:19:16Z 503 2016-01-03T10:19:18Z 503.6 2016-01-03T10:19:20Z 504.2 2016-01-03T10:19:22Z 504.5 2016-01-03T10:19:24Z 504.7 2016-01-03T10:19:27Z 504.8 2016-01-03T10:19:29Z 504.9 2016-01-03T10:19:31Z 505.1 2016-01-03T10:19:33Z 505.3 2016-01-03T10:19:35Z 505.5 2016-01-03T10:19:37Z 505.9 2016-01-03T10:19:39Z 506.3 2016-01-03T10:19:41Z 506.5 2016-01-03T10:19:44Z 506.8 2016-01-03T10:19:47Z 507.1 2016-01-03T10:19:50Z 507.4 2016-01-03T10:19:53Z 507.8 2016-01-03T10:19:55Z 508.1 2016-01-03T10:19:58Z 508.4 2016-01-03T10:19:59Z 508.5 2016-01-03T10:20:00Z 508.7 2016-01-03T10:20:01Z 508.9 2016-01-03T10:20:02Z 509.2 2016-01-03T10:20:04Z 509.5 2016-01-03T10:20:06Z 509.7 2016-01-03T10:20:08Z 510 2016-01-03T10:20:10Z 510.3 2016-01-03T10:20:12Z 510.6 2016-01-03T10:20:14Z 510.9 2016-01-03T10:20:16Z 511.2 2016-01-03T10:20:18Z 511.6 2016-01-03T10:20:20Z 511.9 2016-01-03T10:20:22Z 512.2 2016-01-03T10:20:24Z 512.4 2016-01-03T10:20:26Z 512.8 2016-01-03T10:20:28Z 512.9 2016-01-03T10:20:30Z 513 2016-01-03T10:20:32Z 513 2016-01-03T10:20:34Z 513 2016-01-03T10:20:36Z 512.9 2016-01-03T10:20:38Z 512.6 2016-01-03T10:20:39Z 513 2016-01-03T10:20:41Z 513.3 2016-01-03T10:20:42Z 513.5 2016-01-03T10:20:43Z 513.6 2016-01-03T10:20:44Z 513.6 2016-01-03T10:20:45Z 513.6 2016-01-03T10:20:47Z 514 2016-01-03T10:20:49Z 514.2 2016-01-03T10:20:50Z 514.3 2016-01-03T10:20:51Z 514.4 2016-01-03T10:20:52Z 514.2 2016-01-03T10:20:54Z 514 2016-01-03T10:20:56Z 513.8 2016-01-03T10:20:57Z 513.7 2016-01-03T10:20:58Z 513.5 2016-01-03T10:20:59Z 513.4 2016-01-03T10:21:00Z 513.3 2016-01-03T10:21:01Z 513.2 2016-01-03T10:21:02Z 513.1 2016-01-03T10:21:03Z 513.1 2016-01-03T10:21:04Z 513 2016-01-03T10:21:05Z 513 2016-01-03T10:21:06Z 512.9 2016-01-03T10:21:07Z 512.9 2016-01-03T10:21:08Z 512.8 2016-01-03T10:21:10Z 512.8 2016-01-03T10:21:11Z 512.8 2016-01-03T10:21:12Z 512.7 2016-01-03T10:21:14Z 512.8 2016-01-03T10:21:15Z 512.9 2016-01-03T10:21:16Z 512.8 2016-01-03T10:21:18Z 512.8 2016-01-03T10:21:19Z 512.8 2016-01-03T10:21:21Z 512.5 2016-01-03T10:21:22Z 512.2 2016-01-03T10:21:23Z 512 2016-01-03T10:21:24Z 511.7 2016-01-03T10:21:25Z 511.5 2016-01-03T10:21:26Z 511.3 2016-01-03T10:21:27Z 511 2016-01-03T10:21:28Z 510.6 2016-01-03T10:21:29Z 510.3 2016-01-03T10:21:30Z 509.9 2016-01-03T10:21:31Z 509.6 2016-01-03T10:21:32Z 509.2 2016-01-03T10:21:33Z 508.8 2016-01-03T10:21:34Z 508.5 2016-01-03T10:21:35Z 508.2 2016-01-03T10:21:36Z 508 2016-01-03T10:21:37Z 507.7 2016-01-03T10:21:38Z 507.5 2016-01-03T10:21:39Z 507.2 2016-01-03T10:21:40Z 506.9 2016-01-03T10:21:41Z 506.7 2016-01-03T10:21:42Z 506.6 2016-01-03T10:21:43Z 506.4 2016-01-03T10:21:44Z 506.2 2016-01-03T10:21:45Z 506 2016-01-03T10:21:46Z 506 2016-01-03T10:21:47Z 505.4 2016-01-03T10:21:48Z 505.2 2016-01-03T10:21:49Z 505 2016-01-03T10:21:50Z 504.8 2016-01-03T10:21:51Z 504.7 2016-01-03T10:21:52Z 504.5 2016-01-03T10:21:54Z 504.5 2016-01-03T10:21:56Z 504.4 2016-01-03T10:21:57Z 504.3 2016-01-03T10:21:58Z 504.2 2016-01-03T10:21:59Z 504.2 2016-01-03T10:22:00Z 504.3 2016-01-03T10:22:02Z 504.3 2016-01-03T10:22:03Z 504.3 2016-01-03T10:22:04Z 504.3 2016-01-03T10:22:05Z 504.3 2016-01-03T10:22:06Z 504.3 2016-01-03T10:22:07Z 504.3 2016-01-03T10:22:08Z 504.3 2016-01-03T10:22:09Z 504.4 2016-01-03T10:22:10Z 504.4 2016-01-03T10:22:11Z 504.5 2016-01-03T10:22:12Z 504.5 2016-01-03T10:22:13Z 504.6 2016-01-03T10:22:14Z 504.6 2016-01-03T10:22:15Z 504.6 2016-01-03T10:22:16Z 504.7 2016-01-03T10:22:17Z 504.7 2016-01-03T10:22:18Z 504.7 2016-01-03T10:22:19Z 504.8 2016-01-03T10:22:20Z 504.8 2016-01-03T10:22:21Z 504.8 2016-01-03T10:22:22Z 504.9 2016-01-03T10:22:23Z 504.9 2016-01-03T10:22:24Z 504.9 2016-01-03T10:22:25Z 504.9 2016-01-03T10:22:26Z 504.9 2016-01-03T10:22:27Z 505 2016-01-03T10:22:28Z 505 2016-01-03T10:22:29Z 505 2016-01-03T10:22:30Z 505 2016-01-03T10:22:31Z 505 2016-01-03T10:22:32Z 505 2016-01-03T10:22:33Z 505 2016-01-03T10:22:34Z 504.9 2016-01-03T10:22:35Z 504.7 2016-01-03T10:22:36Z 504.5 2016-01-03T10:22:37Z 504.4 2016-01-03T10:22:38Z 504.3 2016-01-03T10:22:39Z 504.2 2016-01-03T10:22:40Z 504.4 2016-01-03T10:22:41Z 504.3 2016-01-03T10:22:42Z 504.5 2016-01-03T10:22:43Z 504.6 2016-01-03T10:22:44Z 505.2 2016-01-03T10:22:46Z 505.1 2016-01-03T10:22:47Z 505 2016-01-03T10:22:48Z 504.9 2016-01-03T10:22:49Z 504.8 2016-01-03T10:22:50Z 504.7 2016-01-03T10:22:51Z 504.6 2016-01-03T10:22:52Z 504.5 2016-01-03T10:22:53Z 504.4 2016-01-03T10:22:54Z 504.2 2016-01-03T10:22:55Z 504 2016-01-03T10:22:56Z 503.8 2016-01-03T10:22:57Z 503.7 2016-01-03T10:22:58Z 503.5 2016-01-03T10:22:59Z 503.3 2016-01-03T10:23:00Z 503.1 2016-01-03T10:23:01Z 503 2016-01-03T10:23:02Z 502.8 2016-01-03T10:23:03Z 503 2016-01-03T10:23:04Z 503.1 2016-01-03T10:23:05Z 503.3 2016-01-03T10:23:06Z 503.5 2016-01-03T10:23:07Z 503.6 2016-01-03T10:23:08Z 503.7 2016-01-03T10:23:09Z 503.9 2016-01-03T10:23:10Z 504.1 2016-01-03T10:23:11Z 504.2 2016-01-03T10:23:12Z 504.6 2016-01-03T10:23:14Z 504.7 2016-01-03T10:23:15Z 504.9 2016-01-03T10:23:16Z 505.1 2016-01-03T10:23:17Z 505.2 2016-01-03T10:23:18Z 505.3 2016-01-03T10:23:20Z 505.7 2016-01-03T10:23:22Z 506 2016-01-03T10:23:24Z 506.1 2016-01-03T10:23:25Z 506.1 2016-01-03T10:23:26Z 506.1 2016-01-03T10:23:27Z 506.2 2016-01-03T10:23:28Z 506.3 2016-01-03T10:23:29Z 506.4 2016-01-03T10:23:30Z 506 2016-01-03T10:23:32Z 506.1 2016-01-03T10:23:34Z 506 2016-01-03T10:23:35Z 505.8 2016-01-03T10:23:36Z 505.8 2016-01-03T10:23:37Z 505.9 2016-01-03T10:23:38Z 506.2 2016-01-03T10:23:39Z 506.4 2016-01-03T10:23:40Z 506.6 2016-01-03T10:23:42Z 506.8 2016-01-03T10:23:44Z 506.9 2016-01-03T10:23:46Z 507.1 2016-01-03T10:23:48Z 507.2 2016-01-03T10:23:50Z 507.3 2016-01-03T10:23:52Z 507.6 2016-01-03T10:23:54Z 507.9 2016-01-03T10:23:56Z 508.3 2016-01-03T10:23:58Z 508.5 2016-01-03T10:24:00Z 508.7 2016-01-03T10:24:03Z 508.7 2016-01-03T10:24:05Z 508.9 2016-01-03T10:24:07Z 508.9 2016-01-03T10:24:09Z 508.6 2016-01-03T10:24:11Z 508.9 2016-01-03T10:24:13Z 508.8 2016-01-03T10:24:14Z 508.9 2016-01-03T10:24:15Z 509 2016-01-03T10:24:16Z 509.2 2016-01-03T10:24:17Z 509.1 2016-01-03T10:24:18Z 509.3 2016-01-03T10:24:19Z 509.7 2016-01-03T10:24:20Z 510.7 2016-01-03T10:24:21Z 511 2016-01-03T10:24:22Z 511.2 2016-01-03T10:24:23Z 511.5 2016-01-03T10:24:25Z 511.7 2016-01-03T10:24:27Z 511.8 2016-01-03T10:24:28Z 512 2016-01-03T10:24:29Z 512.2 2016-01-03T10:24:30Z 512.4 2016-01-03T10:24:31Z 512.9 2016-01-03T10:24:32Z 513.1 2016-01-03T10:24:33Z 513.1 2016-01-03T10:24:34Z 513.3 2016-01-03T10:24:35Z 513.6 2016-01-03T10:24:36Z 513.9 2016-01-03T10:24:37Z 514 2016-01-03T10:24:38Z 514.2 2016-01-03T10:24:39Z 514.3 2016-01-03T10:24:40Z 514.2 2016-01-03T10:24:42Z 514.2 2016-01-03T10:24:43Z 514.2 2016-01-03T10:24:44Z 514.2 2016-01-03T10:24:45Z 514.2 2016-01-03T10:24:46Z 514.2 2016-01-03T10:24:47Z 514.1 2016-01-03T10:24:48Z 514 2016-01-03T10:24:49Z 513.9 2016-01-03T10:24:50Z 513.8 2016-01-03T10:24:51Z 513.7 2016-01-03T10:24:52Z 513.6 2016-01-03T10:24:54Z 513.5 2016-01-03T10:24:55Z 513.4 2016-01-03T10:24:56Z 513.4 2016-01-03T10:24:57Z 513.2 2016-01-03T10:24:59Z 513.2 2016-01-03T10:25:00Z 513.1 2016-01-03T10:25:02Z 513.1 2016-01-03T10:25:04Z 513 2016-01-03T10:25:06Z 513 2016-01-03T10:25:07Z 513 2016-01-03T10:25:08Z 512.9 2016-01-03T10:25:09Z 512.8 2016-01-03T10:25:10Z 512.6 2016-01-03T10:25:11Z 512.9 2016-01-03T10:25:12Z 513 2016-01-03T10:25:13Z 513 2016-01-03T10:25:14Z 512.7 2016-01-03T10:25:16Z 512.6 2016-01-03T10:25:18Z 512.4 2016-01-03T10:25:19Z 512.7 2016-01-03T10:25:21Z 512.8 2016-01-03T10:25:22Z 512.8 2016-01-03T10:25:24Z 512.7 2016-01-03T10:25:25Z 512.8 2016-01-03T10:25:26Z 512.8 2016-01-03T10:25:27Z 512.9 2016-01-03T10:25:28Z 513 2016-01-03T10:25:29Z 513 2016-01-03T10:25:30Z 513.2 2016-01-03T10:25:31Z 513.5 2016-01-03T10:25:32Z 513.6 2016-01-03T10:25:33Z 513.8 2016-01-03T10:25:34Z 514 2016-01-03T10:25:35Z 514.2 2016-01-03T10:25:36Z 514.3 2016-01-03T10:25:37Z 514.4 2016-01-03T10:25:38Z 514.6 2016-01-03T10:25:39Z 514.8 2016-01-03T10:25:40Z 514.8 2016-01-03T10:25:41Z 514.4 2016-01-03T10:25:43Z 514.2 2016-01-03T10:25:44Z 514.2 2016-01-03T10:25:45Z 514 2016-01-03T10:25:46Z 513.8 2016-01-03T10:25:47Z 513.7 2016-01-03T10:25:48Z 513.5 2016-01-03T10:25:49Z 513.3 2016-01-03T10:25:50Z 513 2016-01-03T10:25:51Z 512.8 2016-01-03T10:25:52Z 512.6 2016-01-03T10:25:53Z 512.4 2016-01-03T10:25:54Z 511.9 2016-01-03T10:25:55Z 511.3 2016-01-03T10:25:56Z 510.6 2016-01-03T10:25:57Z 510.1 2016-01-03T10:25:58Z 509.5 2016-01-03T10:25:59Z 509.8 2016-01-03T10:26:00Z 509.7 2016-01-03T10:26:01Z 509.5 2016-01-03T10:26:02Z 509.3 2016-01-03T10:26:03Z 509 2016-01-03T10:26:04Z 508.8 2016-01-03T10:26:05Z 508.9 2016-01-03T10:26:06Z 509 2016-01-03T10:26:07Z 509.1 2016-01-03T10:26:08Z 510 2016-01-03T10:26:09Z 510.1 2016-01-03T10:26:10Z 509.9 2016-01-03T10:26:11Z 509.7 2016-01-03T10:26:12Z 509.5 2016-01-03T10:26:13Z 509.2 2016-01-03T10:26:14Z 508.9 2016-01-03T10:26:15Z 508.7 2016-01-03T10:26:16Z 508.5 2016-01-03T10:26:17Z 508.5 2016-01-03T10:26:18Z 508.4 2016-01-03T10:26:19Z 508.4 2016-01-03T10:26:20Z 508.3 2016-01-03T10:26:21Z 508.1 2016-01-03T10:26:22Z 507.9 2016-01-03T10:26:23Z 507.6 2016-01-03T10:26:24Z 507.3 2016-01-03T10:26:25Z 507.3 2016-01-03T10:26:26Z 507.2 2016-01-03T10:26:27Z 507.2 2016-01-03T10:26:28Z 507.1 2016-01-03T10:26:29Z 506.9 2016-01-03T10:26:30Z 506.7 2016-01-03T10:26:31Z 506.5 2016-01-03T10:26:32Z 506.2 2016-01-03T10:26:33Z 506.1 2016-01-03T10:26:34Z 506.1 2016-01-03T10:26:35Z 506 2016-01-03T10:26:36Z 505.9 2016-01-03T10:26:37Z 505.7 2016-01-03T10:26:38Z 505.7 2016-01-03T10:26:39Z 505.7 2016-01-03T10:26:40Z 505.8 2016-01-03T10:26:41Z 505.6 2016-01-03T10:26:42Z 505.7 2016-01-03T10:26:43Z 505.8 2016-01-03T10:26:44Z 505.9 2016-01-03T10:26:45Z 506.1 2016-01-03T10:26:46Z 506.4 2016-01-03T10:26:47Z 506.5 2016-01-03T10:26:48Z 506.5 2016-01-03T10:26:49Z 506.7 2016-01-03T10:26:50Z 506.8 2016-01-03T10:26:51Z 506.8 2016-01-03T10:26:52Z 506.9 2016-01-03T10:26:53Z 507.1 2016-01-03T10:26:54Z 507.3 2016-01-03T10:26:55Z 507.7 2016-01-03T10:26:56Z 508 2016-01-03T10:26:57Z 508.3 2016-01-03T10:26:58Z 508.5 2016-01-03T10:26:59Z 508.8 2016-01-03T10:27:00Z 508.8 2016-01-03T10:27:01Z 508.5 2016-01-03T10:27:02Z 508.3 2016-01-03T10:27:03Z 508.1 2016-01-03T10:27:04Z 508 2016-01-03T10:27:05Z 508 2016-01-03T10:27:07Z 508 2016-01-03T10:27:09Z 507.6 2016-01-03T10:27:11Z 507.3 2016-01-03T10:27:12Z 507.1 2016-01-03T10:27:13Z 506.8 2016-01-03T10:27:14Z 506.6 2016-01-03T10:27:15Z 506.2 2016-01-03T10:27:16Z 505.9 2016-01-03T10:27:17Z 505.6 2016-01-03T10:27:18Z 505.3 2016-01-03T10:27:19Z 505 2016-01-03T10:27:20Z 505.1 2016-01-03T10:27:21Z 505.3 2016-01-03T10:27:22Z 505.3 2016-01-03T10:27:23Z 505.4 2016-01-03T10:27:24Z 505.5 2016-01-03T10:27:25Z 505.6 2016-01-03T10:27:26Z 505.6 2016-01-03T10:27:27Z 505.7 2016-01-03T10:27:28Z 505.8 2016-01-03T10:27:29Z 505.9 2016-01-03T10:27:30Z 506 2016-01-03T10:27:31Z 506.2 2016-01-03T10:27:32Z 506.2 2016-01-03T10:27:33Z 506.3 2016-01-03T10:27:34Z 506.4 2016-01-03T10:27:35Z 506.5 2016-01-03T10:27:36Z 506.5 2016-01-03T10:27:37Z 506.6 2016-01-03T10:27:38Z 506.7 2016-01-03T10:27:39Z 506.8 2016-01-03T10:27:40Z 506.8 2016-01-03T10:27:41Z 506.9 2016-01-03T10:27:42Z 507 2016-01-03T10:27:43Z 507.1 2016-01-03T10:27:44Z 507 2016-01-03T10:27:45Z 507 2016-01-03T10:27:46Z 506.9 2016-01-03T10:27:47Z 506.9 2016-01-03T10:27:48Z 507 2016-01-03T10:27:49Z 507.1 2016-01-03T10:27:50Z 507.2 2016-01-03T10:27:51Z 507.4 2016-01-03T10:27:52Z 507.5 2016-01-03T10:27:53Z 507.6 2016-01-03T10:27:54Z 507.7 2016-01-03T10:27:55Z 507.9 2016-01-03T10:27:56Z 508.1 2016-01-03T10:27:57Z 508.2 2016-01-03T10:27:58Z 508.3 2016-01-03T10:27:59Z 508.5 2016-01-03T10:28:00Z 508.6 2016-01-03T10:28:01Z 508.8 2016-01-03T10:28:02Z 509 2016-01-03T10:28:03Z 509.1 2016-01-03T10:28:04Z 509.4 2016-01-03T10:28:05Z 509.6 2016-01-03T10:28:06Z 509.9 2016-01-03T10:28:07Z 510.1 2016-01-03T10:28:08Z 510.4 2016-01-03T10:28:10Z 510.8 2016-01-03T10:28:12Z 511.1 2016-01-03T10:28:14Z 511.4 2016-01-03T10:28:16Z 511.6 2016-01-03T10:29:32Z 511.4 2016-01-03T10:30:35Z 511.5 2016-01-03T10:30:53Z 511.7 2016-01-03T10:30:55Z 511.6 2016-01-03T10:30:57Z 511.5 2016-01-03T10:30:59Z 511.3 2016-01-03T10:31:01Z 511.2 2016-01-03T10:31:03Z 511.3 2016-01-03T10:31:05Z 511.2 2016-01-03T10:31:20Z 510.9 2016-01-03T10:31:21Z 510.9 2016-01-03T10:31:23Z 510.6 2016-01-03T10:31:24Z 509.8 2016-01-03T10:31:26Z 509.1 2016-01-03T10:31:27Z 508.6 2016-01-03T10:31:28Z 508.1 2016-01-03T10:31:29Z 507.5 2016-01-03T10:31:30Z 507 2016-01-03T10:31:31Z 506.6 2016-01-03T10:31:32Z 506.2 2016-01-03T10:31:33Z 505.7 2016-01-03T10:31:34Z 505.1 2016-01-03T10:31:35Z 504.5 2016-01-03T10:31:36Z 504.1 2016-01-03T10:31:37Z 503.6 2016-01-03T10:31:38Z 503 2016-01-03T10:31:39Z 502.5 2016-01-03T10:31:40Z 502 2016-01-03T10:31:41Z 501.2 2016-01-03T10:31:42Z 499.7 2016-01-03T10:31:43Z 498.8 2016-01-03T10:31:44Z 497.1 2016-01-03T10:31:45Z 495.9 2016-01-03T10:31:46Z 494.9 2016-01-03T10:31:47Z 494.1 2016-01-03T10:31:48Z 493.4 2016-01-03T10:31:49Z 492.7 2016-01-03T10:31:50Z 492.2 2016-01-03T10:31:51Z 492 2016-01-03T10:31:52Z 491.9 2016-01-03T10:31:53Z 491.7 2016-01-03T10:31:55Z 491.3 2016-01-03T10:31:58Z 491.2 2016-01-03T10:32:00Z 490.7 2016-01-03T10:32:02Z 490.2 2016-01-03T10:32:07Z 490.2 2016-01-03T10:32:09Z 490 2016-01-03T10:32:15Z 489.4 2016-01-03T10:32:18Z 489 2016-01-03T10:32:20Z 488.5 2016-01-03T10:32:21Z 487.9 2016-01-03T10:32:22Z 487.2 2016-01-03T10:32:23Z 486.5 2016-01-03T10:32:24Z 485.6 2016-01-03T10:32:25Z 485.3 2016-01-03T10:32:26Z 485.2 2016-01-03T10:32:27Z 485.1 2016-01-03T10:32:29Z 485.1 2016-01-03T10:32:31Z 485.3 2016-01-03T10:32:32Z 485.3 2016-01-03T10:32:33Z 485.1 2016-01-03T10:32:34Z 485.3 2016-01-03T10:32:36Z 485.7 2016-01-03T10:32:37Z 485.5 2016-01-03T10:32:39Z 484.8 2016-01-03T10:32:41Z 484.3 2016-01-03T10:32:42Z 484.1 2016-01-03T10:32:43Z 484 2016-01-03T10:32:44Z 483.8 2016-01-03T10:32:45Z 483.5 2016-01-03T10:32:46Z 483.1 2016-01-03T10:32:47Z 482.7 2016-01-03T10:32:48Z 482.4 2016-01-03T10:32:49Z 482.2 2016-01-03T10:32:50Z 481.6 2016-01-03T10:32:52Z 481.4 2016-01-03T10:32:53Z 481.6 2016-01-03T10:32:54Z 482.5 2016-01-03T10:32:55Z 483 2016-01-03T10:32:56Z 482 2016-01-03T10:32:57Z 482.5 2016-01-03T10:32:58Z 482.6 2016-01-03T10:33:00Z 482.6 2016-01-03T10:33:03Z 482.6 2016-01-03T10:33:06Z 482.7 2016-01-03T10:33:08Z 482.4 2016-01-03T10:33:10Z 482.5 2016-01-03T10:33:13Z 482.1 2016-01-03T10:33:16Z 481.7 2016-01-03T10:33:17Z 481.1 2016-01-03T10:33:18Z 480.7 2016-01-03T10:33:19Z 480 2016-01-03T10:33:20Z 478.5 2016-01-03T10:33:21Z 476.8 2016-01-03T10:33:22Z 475.9 2016-01-03T10:33:23Z 473 2016-01-03T10:33:24Z 470.2 2016-01-03T10:33:25Z 467.6 2016-01-03T10:33:26Z 465.8 2016-01-03T10:33:27Z 464 2016-01-03T10:33:28Z 462.4 2016-01-03T10:33:29Z 461.7 2016-01-03T10:33:30Z 460.2 2016-01-03T10:33:31Z 458.8 2016-01-03T10:33:32Z 457.4 2016-01-03T10:33:33Z 456.1 2016-01-03T10:33:34Z 454.5 2016-01-03T10:33:35Z 453 2016-01-03T10:33:36Z 452.7 2016-01-03T10:33:37Z 451.9 2016-01-03T10:33:38Z 451.7 2016-01-03T10:33:39Z 451 2016-01-03T10:33:40Z 450.4 2016-01-03T10:33:41Z 449.4 2016-01-03T10:33:42Z 448.6 2016-01-03T10:33:43Z 447.7 2016-01-03T10:33:44Z 446.1 2016-01-03T10:33:45Z 444.9 2016-01-03T10:33:46Z 444 2016-01-03T10:33:47Z 443 2016-01-03T10:33:48Z 442.3 2016-01-03T10:33:49Z 441.9 2016-01-03T10:33:50Z 441.8 2016-01-03T10:33:52Z 442.9 2016-01-03T10:33:54Z 444.2 2016-01-03T10:33:55Z 443.9 2016-01-03T10:33:56Z 443 2016-01-03T10:33:57Z 441.1 2016-01-03T10:33:59Z 440 2016-01-03T10:34:00Z 439 2016-01-03T10:34:01Z 437.8 2016-01-03T10:34:02Z 435.8 2016-01-03T10:34:03Z 433.7 2016-01-03T10:34:04Z 431.9 2016-01-03T10:34:05Z 430.5 2016-01-03T10:34:06Z 429.4 2016-01-03T10:34:07Z 428.5 2016-01-03T10:34:08Z 427.1 2016-01-03T10:34:09Z 425.6 2016-01-03T10:34:10Z 424.3 2016-01-03T10:34:11Z 423.7 2016-01-03T10:34:12Z 422.2 2016-01-03T10:34:13Z 421.8 2016-01-03T10:34:14Z 421 2016-01-03T10:34:15Z 420 2016-01-03T10:34:16Z 418.7 2016-01-03T10:34:17Z 417.8 2016-01-03T10:34:18Z 417.3 2016-01-03T10:34:19Z 419.1 2016-01-03T10:34:20Z 418.6 2016-01-03T10:34:22Z 419.1 2016-01-03T10:34:23Z 420.2 2016-01-03T10:34:24Z 421.6 2016-01-03T10:34:25Z 424 2016-01-03T10:34:26Z 425.2 2016-01-03T10:34:27Z 426.1 2016-01-03T10:34:28Z 427 2016-01-03T10:34:29Z 427.6 2016-01-03T10:34:30Z 428.4 2016-01-03T10:34:31Z 429.6 2016-01-03T10:34:32Z 429.9 2016-01-03T10:34:34Z 430.4 2016-01-03T10:34:41Z 430.2 2016-01-03T10:34:43Z 430.1 2016-01-03T10:34:47Z 430 2016-01-03T10:34:59Z 429.9 2016-01-03T10:35:00Z 429.1 2016-01-03T10:35:02Z 429.4 2016-01-03T10:35:04Z 428 2016-01-03T10:35:07Z 426.5 2016-01-03T10:35:10Z 426.3 2016-01-03T10:35:12Z 425.5 2016-01-03T10:35:15Z 425.4 2016-01-03T10:35:17Z 425 2016-01-03T10:35:18Z 424.6 2016-01-03T10:35:19Z 424.1 2016-01-03T10:35:20Z 423.7 2016-01-03T10:35:21Z 423.5 2016-01-03T10:35:22Z 422.9 2016-01-03T10:35:23Z 422.5 2016-01-03T10:35:24Z 421.4 2016-01-03T10:35:26Z 420.7 2016-01-03T10:35:27Z 419.9 2016-01-03T10:35:28Z 419.1 2016-01-03T10:35:29Z 418.2 2016-01-03T10:35:30Z 417.1 2016-01-03T10:35:31Z 415.9 2016-01-03T10:35:32Z 415.1 2016-01-03T10:35:33Z 414.4 2016-01-03T10:35:34Z 413.9 2016-01-03T10:35:35Z 413.2 2016-01-03T10:35:36Z 411.1 2016-01-03T10:35:37Z 409.9 2016-01-03T10:35:38Z 409.1 2016-01-03T10:35:39Z 408.7 2016-01-03T10:35:40Z 408.8 2016-01-03T10:35:41Z 407.9 2016-01-03T10:35:42Z 407 2016-01-03T10:35:43Z 406 2016-01-03T10:35:44Z 405.1 2016-01-03T10:35:45Z 404.3 2016-01-03T10:35:46Z 403.9 2016-01-03T10:35:47Z 403.6 2016-01-03T10:35:48Z 403.7 2016-01-03T10:35:49Z 404.4 2016-01-03T10:35:50Z 404.9 2016-01-03T10:35:51Z 405.1 2016-01-03T10:35:52Z 404.2 2016-01-03T10:35:53Z 402.9 2016-01-03T10:35:54Z 401.8 2016-01-03T10:35:55Z 400.1 2016-01-03T10:35:56Z 398.9 2016-01-03T10:35:57Z 397.7 2016-01-03T10:35:58Z 396.5 2016-01-03T10:35:59Z 395.7 2016-01-03T10:36:00Z 394.5 2016-01-03T10:36:01Z 393.1 2016-01-03T10:36:02Z 392 2016-01-03T10:36:03Z 390.7 2016-01-03T10:36:04Z 390.1 2016-01-03T10:36:05Z 389.7 2016-01-03T10:36:06Z 388.9 2016-01-03T10:36:07Z 388.9 2016-01-03T10:36:08Z 388.8 2016-01-03T10:36:09Z 389.3 2016-01-03T10:36:10Z 389.3 2016-01-03T10:36:11Z 388.4 2016-01-03T10:36:12Z 385.7 2016-01-03T10:36:13Z 381.2 2016-01-03T10:36:14Z 378 2016-01-03T10:36:15Z 376 2016-01-03T10:36:16Z 374.1 2016-01-03T10:36:17Z 372.8 2016-01-03T10:36:18Z 372.5 2016-01-03T10:36:19Z 372.8 2016-01-03T10:36:20Z 372.1 2016-01-03T10:36:21Z 371.7 2016-01-03T10:36:22Z 372.1 2016-01-03T10:36:23Z 372.8 2016-01-03T10:36:24Z 373.9 2016-01-03T10:36:26Z 374.3 2016-01-03T10:36:27Z 374.3 2016-01-03T10:36:29Z 374.4 2016-01-03T10:36:30Z 374.3 2016-01-03T10:36:31Z 374.2 2016-01-03T10:36:32Z 373.8 2016-01-03T10:36:33Z 373.7 2016-01-03T10:36:34Z 374.7 2016-01-03T10:36:35Z 375.3 2016-01-03T10:36:36Z 374.7 2016-01-03T10:36:38Z 372.9 2016-01-03T10:36:40Z 371.8 2016-01-03T10:36:41Z 370.5 2016-01-03T10:36:42Z 369.6 2016-01-03T10:36:43Z 369.2 2016-01-03T10:36:44Z 369.3 2016-01-03T10:36:45Z 368.4 2016-01-03T10:36:46Z 367.8 2016-01-03T10:36:47Z 367.1 2016-01-03T10:36:48Z 366 2016-01-03T10:36:49Z 365.1 2016-01-03T10:36:50Z 364 2016-01-03T10:36:51Z 363.1 2016-01-03T10:36:52Z 361.6 2016-01-03T10:36:53Z 360.5 2016-01-03T10:36:54Z 359.1 2016-01-03T10:36:55Z 358.1 2016-01-03T10:36:56Z 356.6 2016-01-03T10:36:57Z 355.4 2016-01-03T10:36:58Z 353.6 2016-01-03T10:36:59Z 352.5 2016-01-03T10:37:00Z 351.5 2016-01-03T10:37:01Z 350.3 2016-01-03T10:37:03Z 348.9 2016-01-03T10:37:05Z 347.5 2016-01-03T10:37:07Z 346 2016-01-03T10:37:09Z 345.1 2016-01-03T10:37:11Z 343.8 2016-01-03T10:37:13Z 343 2016-01-03T10:37:14Z 342.4 2016-01-03T10:37:16Z 340.9 2016-01-03T10:37:18Z 339.7 2016-01-03T10:37:21Z 338.4 2016-01-03T10:37:22Z 337.3 2016-01-03T10:37:23Z 336.2 2016-01-03T10:37:24Z 334.3 2016-01-03T10:37:25Z 332.6 2016-01-03T10:37:26Z 330.7 2016-01-03T10:37:27Z 329.6 2016-01-03T10:37:28Z 329.4 2016-01-03T10:37:29Z 328.5 2016-01-03T10:37:30Z 327.4 2016-01-03T10:37:31Z 323.9 2016-01-03T10:37:32Z 321.8 2016-01-03T10:37:33Z 319.7 2016-01-03T10:37:34Z 318.5 2016-01-03T10:37:35Z 317.6 2016-01-03T10:37:36Z 315.5 2016-01-03T10:37:37Z 314.6 2016-01-03T10:37:39Z 314.2 2016-01-03T10:37:40Z 312.9 2016-01-03T10:37:41Z 312.3 2016-01-03T10:37:42Z 311.6 2016-01-03T10:37:43Z 310.1 2016-01-03T10:37:44Z 309.5 2016-01-03T10:37:45Z 307.2 2016-01-03T10:37:46Z 306.6 2016-01-03T10:37:47Z 306.3 2016-01-03T10:37:48Z 303.9 2016-01-03T10:37:56Z 302.9 2016-01-03T10:37:58Z 302.6 2016-01-03T10:38:00Z 303.5 2016-01-03T10:38:03Z 304.8 2016-01-03T10:38:09Z 305.5 2016-01-03T10:38:15Z 305.6 2016-01-03T10:38:18Z 305.8 2016-01-03T10:38:20Z 305.4 2016-01-03T10:38:22Z 305.5 2016-01-03T10:38:23Z 306 2016-01-03T10:38:24Z 306.4 2016-01-03T10:38:25Z 306.4 2016-01-03T10:38:26Z 306.4 2016-01-03T10:38:27Z 306.1 2016-01-03T10:38:28Z 306 2016-01-03T10:38:29Z 305.5 2016-01-03T10:38:30Z 304.6 2016-01-03T10:38:31Z 303.3 2016-01-03T10:38:32Z 302.3 2016-01-03T10:38:33Z 302.9 2016-01-03T10:38:34Z 303.9 2016-01-03T10:38:35Z 304.9 2016-01-03T10:38:36Z 305.1 2016-01-03T10:38:37Z 305.2 2016-01-03T10:38:38Z 305.2 2016-01-03T10:38:39Z 305.2 2016-01-03T10:38:40Z 305 2016-01-03T10:38:41Z 305.3 2016-01-03T10:38:42Z 304.2 2016-01-03T10:38:43Z 303 2016-01-03T10:38:44Z 301.7 2016-01-03T10:38:45Z 300.2 2016-01-03T10:38:46Z 297.8 2016-01-03T10:38:47Z 295.7 2016-01-03T10:38:48Z 294 2016-01-03T10:38:49Z 293.3 2016-01-03T10:38:50Z 292.9 2016-01-03T10:38:51Z 293.3 2016-01-03T10:38:52Z 292.8 2016-01-03T10:38:53Z 292.9 2016-01-03T10:38:54Z 293 2016-01-03T10:38:55Z 293.7 2016-01-03T10:38:56Z 294.8 2016-01-03T10:38:57Z 295.7 2016-01-03T10:38:58Z 296 2016-01-03T10:38:59Z 295.4 2016-01-03T10:39:00Z 294.9 2016-01-03T10:39:01Z 294.3 2016-01-03T10:39:02Z 293.9 2016-01-03T10:39:03Z 293.8 2016-01-03T10:39:04Z 294.5 2016-01-03T10:39:05Z 294.4 2016-01-03T10:39:06Z 293.9 2016-01-03T10:39:07Z 293.5 2016-01-03T10:39:08Z 293.9 2016-01-03T10:39:09Z 294.2 2016-01-03T10:39:10Z 293.8 2016-01-03T10:39:11Z 293.1 2016-01-03T10:39:12Z 293.7 2016-01-03T10:39:13Z 294.3 2016-01-03T10:39:14Z 294.1 2016-01-03T10:39:15Z 294.9 2016-01-03T10:39:16Z 294.4 2016-01-03T10:39:17Z 293.1 2016-01-03T10:39:18Z 292.7 2016-01-03T10:39:19Z 291.8 2016-01-03T10:39:20Z 292.4 2016-01-03T10:39:21Z 293.4 2016-01-03T10:39:22Z 293.8 2016-01-03T10:39:23Z 293.3 2016-01-03T10:39:24Z 293.3 2016-01-03T10:39:25Z 292.5 2016-01-03T10:39:26Z 291.1 2016-01-03T10:39:27Z 289.8 2016-01-03T10:39:28Z 289.4 2016-01-03T10:39:29Z 288.1 2016-01-03T10:39:30Z 286.6 2016-01-03T10:39:31Z 286.1 2016-01-03T10:39:32Z 285.5 2016-01-03T10:39:33Z 285.5 2016-01-03T10:39:34Z 284.4 2016-01-03T10:39:35Z 283.7 2016-01-03T10:39:36Z 283.4 2016-01-03T10:39:37Z 283.3 2016-01-03T10:39:38Z 283.4 2016-01-03T10:39:39Z 284.5 2016-01-03T10:39:40Z 285.3 2016-01-03T10:39:41Z 286 2016-01-03T10:39:42Z 286.6 2016-01-03T10:39:43Z 287.2 2016-01-03T10:39:44Z 287.8 2016-01-03T10:39:45Z 288.1 2016-01-03T10:39:46Z 288.6 2016-01-03T10:39:47Z 289 2016-01-03T10:39:48Z 289.5 2016-01-03T10:39:49Z 289.8 2016-01-03T10:39:50Z 290.2 2016-01-03T10:39:51Z 290.5 2016-01-03T10:39:52Z 290.9 2016-01-03T10:39:53Z 291.3 2016-01-03T10:39:54Z 291.5 2016-01-03T10:39:55Z 292.1 2016-01-03T10:39:57Z 292.2 2016-01-03T10:39:58Z 292.4 2016-01-03T10:39:59Z 292.3 2016-01-03T10:40:00Z 292.5 2016-01-03T10:40:01Z 292.5 2016-01-03T10:40:02Z 292.5 2016-01-03T10:40:03Z 293.5 2016-01-03T10:40:05Z 294.6 2016-01-03T10:40:07Z 294.9 2016-01-03T10:40:08Z 295.7 2016-01-03T10:40:09Z 296.8 2016-01-03T10:40:10Z 297.5 2016-01-03T10:40:11Z 298 2016-01-03T10:40:12Z 298.9 2016-01-03T10:40:13Z 300 2016-01-03T10:40:14Z 301 2016-01-03T10:40:15Z 301.5 2016-01-03T10:40:16Z 302.1 2016-01-03T10:40:17Z 302.2 2016-01-03T10:40:18Z 302.4 2016-01-03T10:40:19Z 302.8 2016-01-03T10:40:20Z 303.1 2016-01-03T10:40:21Z 303 2016-01-03T10:40:22Z 303 2016-01-03T10:40:23Z 302.6 2016-01-03T10:40:24Z 302.2 2016-01-03T10:40:25Z 301.7 2016-01-03T10:40:26Z 301.7 2016-01-03T10:40:27Z 301.8 2016-01-03T10:40:28Z 301.9 2016-01-03T10:40:29Z 301.7 2016-01-03T10:40:30Z 301.6 2016-01-03T10:40:31Z 301.6 2016-01-03T10:40:32Z 300.9 2016-01-03T10:40:33Z 299.7 2016-01-03T10:40:34Z 298.4 2016-01-03T10:40:35Z 296.8 2016-01-03T10:40:36Z 295.4 2016-01-03T10:40:37Z 294.2 2016-01-03T10:40:38Z 293.5 2016-01-03T10:40:39Z 293.5 2016-01-03T10:40:40Z 293.7 2016-01-03T10:40:41Z 294 2016-01-03T10:40:42Z 294.1 2016-01-03T10:40:43Z 294.1 2016-01-03T10:40:44Z 293.8 2016-01-03T10:40:45Z 293.1 2016-01-03T10:40:46Z 292.3 2016-01-03T10:40:47Z 289.6 2016-01-03T10:40:48Z 288.7 2016-01-03T10:40:49Z 287.5 2016-01-03T10:40:50Z 286.2 2016-01-03T10:40:51Z 285.6 2016-01-03T10:40:52Z 285.5 2016-01-03T10:40:53Z 284.8 2016-01-03T10:40:54Z 283.7 2016-01-03T10:40:55Z 283 2016-01-03T10:40:56Z 282.4 2016-01-03T10:40:57Z 282 2016-01-03T10:40:58Z 281.7 2016-01-03T10:40:59Z 281.9 2016-01-03T10:41:00Z 282 2016-01-03T10:41:01Z 282.2 2016-01-03T10:41:02Z 282.1 2016-01-03T10:41:03Z 282.7 2016-01-03T10:41:04Z 283.5 2016-01-03T10:41:05Z 284 2016-01-03T10:41:06Z 284.4 2016-01-03T10:41:07Z 284.9 2016-01-03T10:41:08Z 285.5 2016-01-03T10:41:09Z 286.3 2016-01-03T10:41:10Z 286.6 2016-01-03T10:41:11Z 287.1 2016-01-03T10:41:12Z 287.4 2016-01-03T10:41:13Z 287.9 2016-01-03T10:41:14Z 288.1 2016-01-03T10:41:15Z 288.6 2016-01-03T10:41:16Z 288.8 2016-01-03T10:41:17Z 289.5 2016-01-03T10:41:18Z 289.8 2016-01-03T10:41:19Z 289.7 2016-01-03T10:41:20Z 289.7 2016-01-03T10:41:21Z 289.6 2016-01-03T10:41:22Z 289.5 2016-01-03T10:41:23Z 289.6 2016-01-03T10:41:24Z 289.5 2016-01-03T10:41:25Z 289.4 2016-01-03T10:41:26Z 288.9 2016-01-03T10:41:27Z 288.9 2016-01-03T10:41:28Z 288.6 2016-01-03T10:41:29Z 288.4 2016-01-03T10:41:30Z 287.7 2016-01-03T10:41:31Z 286.7 2016-01-03T10:41:32Z 285.7 2016-01-03T10:41:33Z 284.7 2016-01-03T10:41:34Z 283.9 2016-01-03T10:41:35Z 283.4 2016-01-03T10:41:36Z 283.2 2016-01-03T10:41:37Z 283.6 2016-01-03T10:41:38Z 284.1 2016-01-03T10:41:39Z 284.2 2016-01-03T10:41:40Z 284.4 2016-01-03T10:41:41Z 284.5 2016-01-03T10:41:42Z 284.6 2016-01-03T10:41:43Z 284.6 2016-01-03T10:41:44Z 284.9 2016-01-03T10:41:45Z 285 2016-01-03T10:41:46Z 285.1 2016-01-03T10:41:47Z 285 2016-01-03T10:41:48Z 285.2 2016-01-03T10:41:49Z 285.1 2016-01-03T10:41:50Z 285.1 2016-01-03T10:41:51Z 284.5 2016-01-03T10:41:52Z 283.9 2016-01-03T10:41:53Z 283.5 2016-01-03T10:41:54Z 282.8 2016-01-03T10:41:55Z 282.3 2016-01-03T10:41:56Z 281.8 2016-01-03T10:41:57Z 281.2 2016-01-03T10:41:58Z 279.9 2016-01-03T10:41:59Z 279.3 2016-01-03T10:42:00Z 278.8 2016-01-03T10:42:01Z 278.1 2016-01-03T10:42:02Z 277.6 2016-01-03T10:42:03Z 277.2 2016-01-03T10:42:04Z 277.2 2016-01-03T10:42:05Z 277.2 2016-01-03T10:42:06Z 277.2 2016-01-03T10:42:07Z 277.3 2016-01-03T10:42:08Z 277.4 2016-01-03T10:42:09Z 277.5 2016-01-03T10:42:10Z 277.5 2016-01-03T10:42:11Z 277 2016-01-03T10:42:12Z 276.6 2016-01-03T10:42:13Z 276.1 2016-01-03T10:42:14Z 275.8 2016-01-03T10:42:15Z 275.6 2016-01-03T10:42:16Z 275.4 2016-01-03T10:42:17Z 275.3 2016-01-03T10:42:18Z 274.9 2016-01-03T10:42:20Z 274.6 2016-01-03T10:42:21Z 274.2 2016-01-03T10:42:22Z 273.9 2016-01-03T10:42:23Z 273.4 2016-01-03T10:42:24Z 272.8 2016-01-03T10:42:25Z 272.6 2016-01-03T10:42:26Z 271.8 2016-01-03T10:42:27Z 271.6 2016-01-03T10:42:28Z 271.3 2016-01-03T10:42:29Z 270.7 2016-01-03T10:42:30Z 270.5 2016-01-03T10:42:31Z 270.2 2016-01-03T10:42:32Z 269.6 2016-01-03T10:42:33Z 269.1 2016-01-03T10:42:34Z 268.2 2016-01-03T10:42:35Z 267.7 2016-01-03T10:42:36Z 267.4 2016-01-03T10:42:37Z 267.1 2016-01-03T10:42:38Z 266.9 2016-01-03T10:42:39Z 266.8 2016-01-03T10:42:40Z 266.8 2016-01-03T10:42:41Z 266.8 2016-01-03T10:42:42Z 266.8 2016-01-03T10:42:43Z 266.8 2016-01-03T10:42:44Z 266.9 2016-01-03T10:42:45Z 267.1 2016-01-03T10:42:46Z 267.2 2016-01-03T10:42:47Z 267.3 2016-01-03T10:42:48Z 267.1 2016-01-03T10:42:49Z 267.1 2016-01-03T10:42:50Z 267 2016-01-03T10:42:51Z 266.9 2016-01-03T10:42:52Z 266.8 2016-01-03T10:42:53Z 266.1 2016-01-03T10:42:54Z 265.9 2016-01-03T10:42:55Z 265.9 2016-01-03T10:42:56Z 265.8 2016-01-03T10:42:57Z 265.8 2016-01-03T10:42:58Z 265.8 2016-01-03T10:42:59Z 265.6 2016-01-03T10:43:00Z 265.5 2016-01-03T10:43:01Z 265.3 2016-01-03T10:43:02Z 265.2 2016-01-03T10:43:03Z 265.1 2016-01-03T10:43:05Z 264.8 2016-01-03T10:43:06Z 264.5 2016-01-03T10:43:07Z 264.2 2016-01-03T10:43:08Z 264 2016-01-03T10:43:09Z 263.9 2016-01-03T10:43:10Z 263.6 2016-01-03T10:43:11Z 263.4 2016-01-03T10:43:12Z 263 2016-01-03T10:43:13Z 262.6 2016-01-03T10:43:14Z 262.2 2016-01-03T10:43:15Z 261.7 2016-01-03T10:43:16Z 261.4 2016-01-03T10:43:17Z 261 2016-01-03T10:43:18Z 260.4 2016-01-03T10:43:20Z 260 2016-01-03T10:43:21Z 259.7 2016-01-03T10:43:22Z 259.3 2016-01-03T10:43:23Z 258.9 2016-01-03T10:43:24Z 258.6 2016-01-03T10:43:25Z 258.2 2016-01-03T10:43:26Z 257.9 2016-01-03T10:43:27Z 257.8 2016-01-03T10:43:28Z 257.5 2016-01-03T10:43:29Z 257.5 2016-01-03T10:43:30Z 257.5 2016-01-03T10:43:31Z 257.7 2016-01-03T10:43:32Z 257.9 2016-01-03T10:43:33Z 257.9 2016-01-03T10:43:34Z 258 2016-01-03T10:43:35Z 258.1 2016-01-03T10:43:36Z 258.2 2016-01-03T10:43:37Z 258.3 2016-01-03T10:43:38Z 258.4 2016-01-03T10:43:39Z 258.5 2016-01-03T10:43:40Z 258.7 2016-01-03T10:43:41Z 258.8 2016-01-03T10:43:42Z 258.9 2016-01-03T10:43:43Z 258.9 2016-01-03T10:43:44Z 259 2016-01-03T10:43:45Z 259.1 2016-01-03T10:43:46Z 259.1 2016-01-03T10:43:47Z 259.1 2016-01-03T10:43:48Z 259 2016-01-03T10:43:49Z 258.8 2016-01-03T10:43:50Z 258.6 2016-01-03T10:43:51Z 258.4 2016-01-03T10:43:52Z 258.4 2016-01-03T10:43:53Z 258.4 2016-01-03T10:43:54Z 258.4 2016-01-03T10:43:55Z 258.6 2016-01-03T10:43:56Z 258.6 2016-01-03T10:43:57Z 258.7 2016-01-03T10:43:59Z 258.7 2016-01-03T10:44:01Z 258.8 2016-01-03T10:44:02Z 258.9 2016-01-03T10:44:03Z 258.9 2016-01-03T10:44:04Z 258.9 2016-01-03T10:44:05Z 258.7 2016-01-03T10:44:06Z 258.6 2016-01-03T10:44:07Z 258.7 2016-01-03T10:44:08Z 258.7 2016-01-03T10:44:09Z 258.6 2016-01-03T10:44:10Z 258.5 2016-01-03T10:44:12Z 258.3 2016-01-03T10:44:14Z 258.1 2016-01-03T10:44:15Z 258 2016-01-03T10:44:16Z 257.9 2016-01-03T10:44:17Z 257.8 2016-01-03T10:44:18Z 257.7 2016-01-03T10:44:19Z 257.4 2016-01-03T10:44:20Z 257.3 2016-01-03T10:44:21Z 257.3 2016-01-03T10:44:23Z 257.2 2016-01-03T10:44:25Z 257.2 2016-01-03T10:44:26Z 257 2016-01-03T10:44:27Z 256.9 2016-01-03T10:44:28Z 256.7 2016-01-03T10:44:29Z 256.5 2016-01-03T10:44:30Z 256.6 2016-01-03T10:44:31Z 257 2016-01-03T10:44:32Z 257.3 2016-01-03T10:44:33Z 257.7 2016-01-03T10:44:34Z 258 2016-01-03T10:44:35Z 258.3 2016-01-03T10:44:36Z 258.5 2016-01-03T10:44:37Z 258.8 2016-01-03T10:44:38Z 259.1 2016-01-03T10:44:39Z 259.4 2016-01-03T10:44:40Z 259.7 2016-01-03T10:44:41Z 259.9 2016-01-03T10:44:42Z 260.1 2016-01-03T10:44:43Z 260.4 2016-01-03T10:44:44Z 260.6 2016-01-03T10:44:45Z 260.8 2016-01-03T10:44:46Z 261 2016-01-03T10:44:47Z 261.3 2016-01-03T10:44:48Z 261.4 2016-01-03T10:44:49Z 261.6 2016-01-03T10:44:51Z 261.7 2016-01-03T10:44:53Z 261.9 2016-01-03T10:44:55Z 262.2 2016-01-03T10:44:57Z 262.3 2016-01-03T10:44:58Z 262.5 2016-01-03T10:44:59Z 262.7 2016-01-03T10:45:00Z 262.9 2016-01-03T10:45:01Z 263.1 2016-01-03T10:45:02Z 263.2 2016-01-03T10:45:03Z 263.4 2016-01-03T10:45:04Z 263.6 2016-01-03T10:45:05Z 263.7 2016-01-03T10:45:06Z 263.9 2016-01-03T10:45:07Z 264.1 2016-01-03T10:45:08Z 264.2 2016-01-03T10:45:09Z 264.4 2016-01-03T10:45:11Z 264.7 2016-01-03T10:45:13Z 264.9 2016-01-03T10:45:15Z 265 2016-01-03T10:45:16Z 265.3 2016-01-03T10:45:19Z 264.8 2016-01-03T10:45:22Z 264.7 2016-01-03T10:45:23Z 264.7 2016-01-03T10:45:24Z 264.8 2016-01-03T10:45:26Z 265 2016-01-03T10:45:27Z 265.6 2016-01-03T10:45:28Z 266 2016-01-03T10:45:29Z 266.6 2016-01-03T10:45:30Z 267.1 2016-01-03T10:45:31Z 267.5 2016-01-03T10:45:32Z 268 2016-01-03T10:45:33Z 268.4 2016-01-03T10:45:34Z 268.8 2016-01-03T10:45:35Z 269 2016-01-03T10:45:36Z 269.3 2016-01-03T10:45:38Z 269.6 2016-01-03T10:45:39Z 270.3 2016-01-03T10:45:40Z 270.7 2016-01-03T10:45:41Z 271.2 2016-01-03T10:45:42Z 271.7 2016-01-03T10:45:43Z 272.1 2016-01-03T10:45:44Z 272.4 2016-01-03T10:45:45Z 272.8 2016-01-03T10:45:46Z 273.2 2016-01-03T10:45:47Z 273.5 2016-01-03T10:45:48Z 273.9 2016-01-03T10:45:49Z 274.1 2016-01-03T10:45:50Z 274.4 2016-01-03T10:45:51Z 274.6 2016-01-03T10:45:52Z 274.9 2016-01-03T10:45:53Z 275.5 2016-01-03T10:45:54Z 275.7 2016-01-03T10:45:55Z 276 2016-01-03T10:45:56Z 275.7 2016-01-03T10:45:57Z 275.8 2016-01-03T10:46:00Z 276.1 2016-01-03T10:46:02Z 275.9 2016-01-03T10:46:06Z 275.7 2016-01-03T10:46:07Z 275.5 2016-01-03T10:46:08Z 275.1 2016-01-03T10:46:09Z 274.9 2016-01-03T10:46:12Z 274.9 2016-01-03T10:46:16Z 275.6 2016-01-03T10:46:22Z 276.2 2016-01-03T10:46:23Z 276.7 2016-01-03T10:46:24Z 277.2 2016-01-03T10:46:25Z 277.5 2016-01-03T10:46:26Z 277.9 2016-01-03T10:46:27Z 278.3 2016-01-03T10:46:28Z 278.7 2016-01-03T10:46:29Z 279 2016-01-03T10:46:30Z 279.1 2016-01-03T10:46:31Z 279.1 2016-01-03T10:46:32Z 279.3 2016-01-03T10:46:33Z 279.4 2016-01-03T10:46:34Z 279.5 2016-01-03T10:46:36Z 279.6 2016-01-03T10:46:38Z 279.8 2016-01-03T10:46:40Z 279.8 2016-01-03T10:46:42Z 280 2016-01-03T10:46:44Z 280 2016-01-03T10:46:46Z 280 2016-01-03T10:46:48Z 279.9 2016-01-03T10:46:50Z 279.9 2016-01-03T10:46:52Z 279.9 2016-01-03T10:46:53Z 279.9 2016-01-03T10:46:54Z 279.9 2016-01-03T10:46:55Z 279.9 2016-01-03T10:46:56Z 280 2016-01-03T10:46:58Z 280 2016-01-03T10:47:00Z 280 2016-01-03T10:47:02Z 280.1 2016-01-03T10:47:03Z 280.3 2016-01-03T10:47:05Z 280.6 2016-01-03T10:47:07Z 280.8 2016-01-03T10:47:09Z 281.1 2016-01-03T10:47:10Z 281.3 2016-01-03T10:47:11Z 281.6 2016-01-03T10:47:12Z 281.8 2016-01-03T10:47:14Z 282 2016-01-03T10:47:18Z 282.3 2016-01-03T10:47:28Z 282.6 2016-01-03T10:47:30Z 282.8 2016-01-03T10:47:33Z 283.1 2016-01-03T10:47:35Z 283.4 2016-01-03T10:47:37Z 283.7 2016-01-03T10:47:39Z 283.9 2016-01-03T10:47:41Z 284.1 2016-01-03T10:47:43Z 284.3 2016-01-03T10:47:45Z 284.5 2016-01-03T10:47:47Z 284.7 2016-01-03T10:47:49Z 284.8 2016-01-03T10:47:50Z 284.9 2016-01-03T10:47:52Z 285 2016-01-03T10:47:54Z 285.2 2016-01-03T10:47:56Z 285.5 2016-01-03T10:47:58Z 285.8 2016-01-03T10:48:01Z 286.1 2016-01-03T10:48:03Z 286.4 2016-01-03T10:48:05Z 286.8 2016-01-03T10:48:08Z 287.2 2016-01-03T10:48:09Z 287.7 2016-01-03T10:48:11Z 288.1 2016-01-03T10:48:13Z 288.3 2016-01-03T10:48:17Z 288.5 2016-01-03T10:48:20Z 289.1 2016-01-03T10:48:23Z 289.5 2016-01-03T10:48:25Z 290 2016-01-03T10:48:28Z 290.5 2016-01-03T10:48:31Z 290.8 2016-01-03T10:48:34Z 291 2016-01-03T10:48:36Z 291.1 2016-01-03T10:48:39Z 291.2 2016-01-03T10:48:42Z 291.6 2016-01-03T10:48:46Z 292 2016-01-03T10:48:48Z 292.7 2016-01-03T10:48:50Z 293 2016-01-03T10:48:53Z 293.2 2016-01-03T10:48:55Z 293.7 2016-01-03T10:48:58Z 294.1 2016-01-03T10:49:01Z 294.3 2016-01-03T10:49:04Z 294.6 2016-01-03T10:49:07Z 294.9 2016-01-03T10:49:10Z 295.3 2016-01-03T10:49:12Z 295.8 2016-01-03T10:49:15Z 296.5 2016-01-03T10:49:17Z 297 2016-01-03T10:49:19Z 297.8 2016-01-03T10:49:21Z 298.9 2016-01-03T10:49:23Z 299.8 2016-01-03T10:49:25Z 300.2 2016-01-03T10:49:27Z 300.5 2016-01-03T10:49:29Z 300.9 2016-01-03T10:49:31Z 301.3 2016-01-03T10:49:33Z 301.7 2016-01-03T10:49:35Z 302.2 2016-01-03T10:49:37Z 302.6 2016-01-03T10:49:39Z 302.9 2016-01-03T10:49:41Z 303.4 2016-01-03T10:49:43Z 303.8 2016-01-03T10:49:45Z 304.3 2016-01-03T10:49:47Z 304.6 2016-01-03T10:49:49Z 305.1 2016-01-03T10:49:51Z 305.6 2016-01-03T10:49:53Z 306.2 2016-01-03T10:49:55Z 306.7 2016-01-03T10:49:57Z 307.2 2016-01-03T10:49:59Z 307.7 2016-01-03T10:50:01Z 308.1 2016-01-03T10:50:02Z 308.5 2016-01-03T10:50:04Z 308.8 2016-01-03T10:50:06Z 309.1 2016-01-03T10:50:07Z 309.8 2016-01-03T10:50:08Z 310 2016-01-03T10:50:10Z 310 2016-01-03T10:50:12Z 310.4 2016-01-03T10:50:13Z 310.7 2016-01-03T10:50:15Z 310.9 2016-01-03T10:50:17Z 311 2016-01-03T10:50:18Z 311 2016-01-03T10:50:19Z 311.3 2016-01-03T10:50:20Z 311.5 2016-01-03T10:50:21Z 311.7 2016-01-03T10:50:23Z 311.7 2016-01-03T10:50:25Z 311.9 2016-01-03T10:50:27Z 312.1 2016-01-03T10:50:29Z 312.5 2016-01-03T10:50:30Z 312.7 2016-01-03T10:50:31Z 313 2016-01-03T10:50:32Z 313.3 2016-01-03T10:50:34Z 313.5 2016-01-03T10:50:35Z 313.6 2016-01-03T10:50:36Z 313.8 2016-01-03T10:50:37Z 314 2016-01-03T10:50:38Z 314.3 2016-01-03T10:50:39Z 314.4 2016-01-03T10:50:40Z 314.5 2016-01-03T10:50:41Z 314.7 2016-01-03T10:50:42Z 314.8 2016-01-03T10:50:43Z 314.9 2016-01-03T10:50:44Z 314.9 2016-01-03T10:50:45Z 314.9 2016-01-03T10:50:46Z 314.8 2016-01-03T10:50:48Z 314.4 2016-01-03T10:50:49Z 314.9 2016-01-03T10:50:50Z 315.1 2016-01-03T10:50:51Z 315.3 2016-01-03T10:50:52Z 315.4 2016-01-03T10:50:53Z 315.5 2016-01-03T10:50:54Z 315.5 2016-01-03T10:50:55Z 315.7 2016-01-03T10:50:56Z 315.7 2016-01-03T10:50:57Z 315.8 2016-01-03T10:50:58Z 315.9 2016-01-03T10:50:59Z 316 2016-01-03T10:51:00Z 316.1 2016-01-03T10:51:01Z 316.2 2016-01-03T10:51:02Z 316.1 2016-01-03T10:51:03Z 316.1 2016-01-03T10:51:04Z 316 2016-01-03T10:51:05Z 315.8 2016-01-03T10:51:06Z 315.6 2016-01-03T10:51:07Z 315.2 2016-01-03T10:51:08Z 315 2016-01-03T10:51:09Z 314.2 2016-01-03T10:51:10Z 314.2 2016-01-03T10:51:11Z 314.1 2016-01-03T10:51:12Z 314.2 2016-01-03T10:51:13Z 314.4 2016-01-03T10:51:14Z 314.5 2016-01-03T10:51:15Z 314.5 2016-01-03T10:51:16Z 314 2016-01-03T10:51:21Z 313.6 2016-01-03T10:51:22Z 313.3 2016-01-03T10:51:24Z 313.3 2016-01-03T10:51:26Z 313.1 2016-01-03T10:51:28Z 313 2016-01-03T10:51:30Z 312.6 2016-01-03T10:51:32Z 312.4 2016-01-03T10:51:33Z 312.3 2016-01-03T10:51:34Z 312.5 2016-01-03T10:51:36Z 312.4 2016-01-03T10:51:38Z 312.4 2016-01-03T10:51:40Z 312.6 2016-01-03T10:51:42Z 312.7 2016-01-03T10:51:44Z 313 2016-01-03T10:51:47Z 312.8 2016-01-03T10:51:48Z 312.7 2016-01-03T10:51:49Z 312.9 2016-01-03T10:51:51Z 312.9 2016-01-03T10:51:53Z 312.8 2016-01-03T10:51:59Z 312.7 2016-01-03T10:52:01Z 312.6 2016-01-03T10:52:03Z 312.6 2016-01-03T10:52:05Z 313.1 2016-01-03T10:52:06Z 313.7 2016-01-03T10:52:08Z 314.3 2016-01-03T10:52:10Z 314.9 2016-01-03T10:52:12Z 315.5 2016-01-03T10:52:14Z 315.9 2016-01-03T10:52:16Z 316.3 2016-01-03T10:52:18Z 316.7 2016-01-03T10:52:19Z 317.1 2016-01-03T10:52:21Z 317.6 2016-01-03T10:52:23Z 318.1 2016-01-03T10:52:25Z 318.5 2016-01-03T10:52:27Z 318.1 2016-01-03T10:52:29Z 317.6 2016-01-03T10:52:30Z 317.4 2016-01-03T10:52:32Z 318.6 2016-01-03T10:52:33Z 319.1 2016-01-03T10:52:34Z 319.5 2016-01-03T10:52:36Z 319.9 2016-01-03T10:52:37Z 320.5 2016-01-03T10:52:39Z 321.4 2016-01-03T10:52:41Z 321.8 2016-01-03T10:52:43Z 322.2 2016-01-03T10:52:46Z 322.6 2016-01-03T10:52:48Z 323 2016-01-03T10:52:50Z 323.4 2016-01-03T10:52:53Z 323.9 2016-01-03T10:52:56Z 324.3 2016-01-03T10:52:59Z 324.7 2016-01-03T10:53:00Z 325.2 2016-01-03T10:53:02Z 325.8 2016-01-03T10:53:07Z 325.5 2016-01-03T10:53:09Z 325.8 2016-01-03T10:53:11Z 326.9 2016-01-03T10:53:13Z 327.4 2016-01-03T10:53:14Z 327.8 2016-01-03T10:53:15Z 328.5 2016-01-03T10:53:17Z 328.9 2016-01-03T10:53:19Z 329.2 2016-01-03T10:53:22Z 329.7 2016-01-03T10:53:25Z 330.3 2016-01-03T10:53:27Z 330.8 2016-01-03T10:53:29Z 331.2 2016-01-03T10:53:31Z 331.8 2016-01-03T10:53:34Z 332.1 2016-01-03T10:53:36Z 332.6 2016-01-03T10:53:39Z 333.2 2016-01-03T10:53:42Z 333.7 2016-01-03T10:53:45Z 334.3 2016-01-03T10:53:48Z 334.7 2016-01-03T10:53:49Z 334 2016-01-03T10:53:52Z 334.5 2016-01-03T10:53:57Z 335.2 2016-01-03T10:53:59Z 335.7 2016-01-03T10:54:01Z 336.5 2016-01-03T10:54:03Z 337 2016-01-03T10:54:05Z 337.5 2016-01-03T10:54:06Z 337.8 2016-01-03T10:54:07Z 338.6 2016-01-03T10:54:09Z 339.2 2016-01-03T10:54:11Z 339.8 2016-01-03T10:54:13Z 340.6 2016-01-03T10:54:16Z 341.2 2016-01-03T10:54:18Z 341.8 2016-01-03T10:54:20Z 342.4 2016-01-03T10:54:22Z 342.9 2016-01-03T10:54:25Z 343.5 2016-01-03T10:54:28Z 343.9 2016-01-03T10:54:29Z 344.5 2016-01-03T10:54:31Z 344.9 2016-01-03T10:54:33Z 345.2 2016-01-03T10:54:35Z 345.2 2016-01-03T10:54:39Z 345.6 2016-01-03T10:54:41Z 346.1 2016-01-03T10:54:42Z 346.3 2016-01-03T10:54:43Z 346.9 2016-01-03T10:54:45Z 347.4 2016-01-03T10:54:47Z 348.2 2016-01-03T10:54:49Z 348.5 2016-01-03T10:54:51Z 349 2016-01-03T10:54:54Z 349.4 2016-01-03T10:54:57Z 349.8 2016-01-03T10:54:59Z 350.2 2016-01-03T10:55:01Z 350.6 2016-01-03T10:55:03Z 351 2016-01-03T10:55:06Z 351.4 2016-01-03T10:55:10Z 352 2016-01-03T10:55:13Z 352.7 2016-01-03T10:55:15Z 353.3 2016-01-03T10:55:17Z 353.9 2016-01-03T10:55:19Z 354.5 2016-01-03T10:55:20Z 355.5 2016-01-03T10:55:22Z 356 2016-01-03T10:55:23Z 357.1 2016-01-03T10:55:25Z 357.4 2016-01-03T10:55:26Z 357.8 2016-01-03T10:55:27Z 358.2 2016-01-03T10:55:28Z 358.4 2016-01-03T10:55:29Z 358.8 2016-01-03T10:55:30Z 359.1 2016-01-03T10:55:31Z 359.5 2016-01-03T10:55:32Z 359.8 2016-01-03T10:55:33Z 360.2 2016-01-03T10:55:34Z 361.1 2016-01-03T10:55:36Z 361.8 2016-01-03T10:55:38Z 362.3 2016-01-03T10:55:40Z 362.4 2016-01-03T10:55:42Z 362.3 2016-01-03T10:55:43Z 362.2 2016-01-03T10:55:44Z 362 2016-01-03T10:55:45Z 361.8 2016-01-03T10:55:46Z 361.7 2016-01-03T10:55:47Z 361.7 2016-01-03T10:55:48Z 362 2016-01-03T10:55:51Z 362.1 2016-01-03T10:55:54Z 362.6 2016-01-03T10:55:57Z 362.9 2016-01-03T10:55:59Z 363.2 2016-01-03T10:56:01Z 363 2016-01-03T10:56:03Z 362.2 2016-01-03T10:56:05Z 361.8 2016-01-03T10:56:06Z 361.6 2016-01-03T10:56:08Z 361.6 2016-01-03T10:56:10Z 361.7 2016-01-03T10:56:13Z 361.7 2016-01-03T10:56:19Z 362 2016-01-03T10:56:23Z 362.1 2016-01-03T10:56:27Z 362 2016-01-03T10:56:28Z 361.9 2016-01-03T10:56:31Z 362.5 2016-01-03T10:56:35Z 363 2016-01-03T10:56:37Z 363.6 2016-01-03T10:56:40Z 363.9 2016-01-03T10:56:44Z 364.2 2016-01-03T10:56:46Z 364.7 2016-01-03T10:56:51Z 364.3 2016-01-03T10:57:04Z 363.9 2016-01-03T10:57:05Z 363.4 2016-01-03T10:57:06Z 363 2016-01-03T10:57:08Z 363.7 2016-01-03T10:57:11Z 364 2016-01-03T10:57:12Z 364.3 2016-01-03T10:57:15Z 364.9 2016-01-03T10:57:16Z 365.9 2016-01-03T10:57:17Z 366.9 2016-01-03T10:57:18Z 368.1 2016-01-03T10:57:20Z 368.8 2016-01-03T10:57:22Z 369.8 2016-01-03T10:57:24Z 369.9 2016-01-03T10:57:26Z 369.5 2016-01-03T10:57:29Z 370.1 2016-01-03T10:57:36Z 374 2016-01-03T10:58:06Z 374.8 2016-01-03T10:58:08Z 376.3 2016-01-03T10:58:17Z 383.6 2016-01-03T10:59:23Z 384.1 2016-01-03T10:59:29Z 384.7 2016-01-03T10:59:34Z 385.1 2016-01-03T10:59:42Z 386 2016-01-03T10:59:44Z 386.7 2016-01-03T10:59:48Z 387.4 2016-01-03T10:59:51Z 388 2016-01-03T10:59:57Z 388.6 2016-01-03T11:00:01Z 389.3 2016-01-03T11:00:03Z 390.2 2016-01-03T11:00:09Z 390.8 2016-01-03T11:00:14Z 391.5 2016-01-03T11:00:19Z 394.5 2016-01-03T11:00:55Z 394.8 2016-01-03T11:00:59Z 394.7 2016-01-03T11:01:05Z 395 2016-01-03T11:01:08Z 394.7 2016-01-03T11:01:15Z 394.2 2016-01-03T11:01:28Z 394.7 2016-01-03T11:01:33Z 395.3 2016-01-03T11:01:40Z 395.1 2016-01-03T11:01:56Z 394.6 2016-01-03T11:01:58Z 394.3 2016-01-03T11:02:00Z 393.6 2016-01-03T11:02:02Z 393 2016-01-03T11:02:04Z 392.6 2016-01-03T11:02:06Z 392.3 2016-01-03T11:02:07Z 392.1 2016-01-03T11:02:08Z 391.8 2016-01-03T11:02:09Z 391.3 2016-01-03T11:02:10Z 391 2016-01-03T11:02:11Z 390.8 2016-01-03T11:02:12Z 390.6 2016-01-03T11:02:13Z 390.5 2016-01-03T11:02:14Z 390.4 2016-01-03T11:02:15Z 390.3 2016-01-03T11:02:16Z 390.4 2016-01-03T11:02:17Z 390.6 2016-01-03T11:02:18Z 390.9 2016-01-03T11:02:19Z 391.2 2016-01-03T11:02:20Z 391.7 2016-01-03T11:02:21Z 392 2016-01-03T11:02:22Z 392.4 2016-01-03T11:02:23Z 392.8 2016-01-03T11:02:24Z 393.1 2016-01-03T11:02:25Z 393.4 2016-01-03T11:02:26Z 393.6 2016-01-03T11:02:27Z 393.3 2016-01-03T11:02:28Z 392.3 2016-01-03T11:02:29Z 391.5 2016-01-03T11:02:30Z 390.9 2016-01-03T11:02:31Z 390.1 2016-01-03T11:02:32Z 389 2016-01-03T11:02:33Z 388.2 2016-01-03T11:02:34Z 387.5 2016-01-03T11:02:35Z 386.8 2016-01-03T11:02:36Z 386.3 2016-01-03T11:02:37Z 385.7 2016-01-03T11:02:38Z 385.2 2016-01-03T11:02:39Z 384.4 2016-01-03T11:02:40Z 383.8 2016-01-03T11:02:41Z 383.4 2016-01-03T11:02:42Z 382.3 2016-01-03T11:02:43Z 380.2 2016-01-03T11:02:44Z 378.3 2016-01-03T11:02:45Z 376.6 2016-01-03T11:02:46Z 374.9 2016-01-03T11:02:47Z 373.2 2016-01-03T11:02:48Z 371.9 2016-01-03T11:02:49Z 370.7 2016-01-03T11:02:50Z 369.5 2016-01-03T11:02:51Z 368.6 2016-01-03T11:02:52Z 366.9 2016-01-03T11:02:53Z 366.4 2016-01-03T11:02:54Z 365.5 2016-01-03T11:02:55Z 364.9 2016-01-03T11:02:56Z 364.4 2016-01-03T11:02:57Z 364.2 2016-01-03T11:02:58Z 363.4 2016-01-03T11:02:59Z 362.8 2016-01-03T11:03:00Z 362.3 2016-01-03T11:03:01Z 361.6 2016-01-03T11:03:02Z 361 2016-01-03T11:03:03Z 360.9 2016-01-03T11:03:04Z 359.8 2016-01-03T11:03:05Z 357.9 2016-01-03T11:03:06Z 356.2 2016-01-03T11:03:07Z 354.9 2016-01-03T11:03:08Z 354.1 2016-01-03T11:03:09Z 353.4 2016-01-03T11:03:10Z 353 2016-01-03T11:03:11Z 352.9 2016-01-03T11:03:12Z 352.3 2016-01-03T11:03:13Z 351.4 2016-01-03T11:03:14Z 350.4 2016-01-03T11:03:15Z 349.1 2016-01-03T11:03:16Z 347.5 2016-01-03T11:03:17Z 346.5 2016-01-03T11:03:18Z 345.7 2016-01-03T11:03:19Z 345 2016-01-03T11:03:20Z 344.1 2016-01-03T11:03:21Z 342.8 2016-01-03T11:03:22Z 341.6 2016-01-03T11:03:23Z 340.4 2016-01-03T11:03:24Z 338.4 2016-01-03T11:03:25Z 335.5 2016-01-03T11:03:26Z 332.9 2016-01-03T11:03:27Z 330.9 2016-01-03T11:03:28Z 329.1 2016-01-03T11:03:29Z 328.2 2016-01-03T11:03:30Z 327 2016-01-03T11:03:31Z 325.8 2016-01-03T11:03:32Z 324.6 2016-01-03T11:03:33Z 323.2 2016-01-03T11:03:34Z 321.6 2016-01-03T11:03:35Z 320.8 2016-01-03T11:03:36Z 320.4 2016-01-03T11:03:37Z 321.4 2016-01-03T11:03:38Z 321.7 2016-01-03T11:03:39Z 322.5 2016-01-03T11:03:40Z 321.6 2016-01-03T11:03:41Z 320.6 2016-01-03T11:03:42Z 319.1 2016-01-03T11:03:43Z 317.3 2016-01-03T11:03:44Z 316.8 2016-01-03T11:03:45Z 316.4 2016-01-03T11:03:46Z 316.2 2016-01-03T11:03:47Z 316.1 2016-01-03T11:03:48Z 315.2 2016-01-03T11:03:49Z 314.2 2016-01-03T11:03:50Z 310.8 2016-01-03T11:03:52Z 310.4 2016-01-03T11:03:53Z 309.5 2016-01-03T11:03:55Z 309.1 2016-01-03T11:03:56Z 308.9 2016-01-03T11:03:57Z 308.7 2016-01-03T11:03:58Z 308.6 2016-01-03T11:03:59Z 308.6 2016-01-03T11:04:00Z 308.7 2016-01-03T11:04:01Z 308.5 2016-01-03T11:04:02Z 308.5 2016-01-03T11:04:03Z 309 2016-01-03T11:04:04Z 309 2016-01-03T11:04:05Z 308.8 2016-01-03T11:04:06Z 308.9 2016-01-03T11:04:07Z 308.8 2016-01-03T11:04:08Z 308.9 2016-01-03T11:04:09Z 309.2 2016-01-03T11:04:10Z 309.4 2016-01-03T11:04:11Z 309.6 2016-01-03T11:04:12Z 309.8 2016-01-03T11:04:13Z 309.8 2016-01-03T11:04:14Z 310 2016-01-03T11:04:15Z 309.9 2016-01-03T11:04:16Z 309.8 2016-01-03T11:04:17Z 309.7 2016-01-03T11:04:18Z 309.5 2016-01-03T11:04:19Z 308.9 2016-01-03T11:04:20Z 308.2 2016-01-03T11:04:21Z 307.9 2016-01-03T11:04:22Z 308 2016-01-03T11:04:24Z 308.2 2016-01-03T11:04:25Z 308.2 2016-01-03T11:04:26Z 308.5 2016-01-03T11:04:27Z 308.8 2016-01-03T11:04:28Z 309.5 2016-01-03T11:04:29Z 309.8 2016-01-03T11:04:30Z 310 2016-01-03T11:04:31Z 310.2 2016-01-03T11:04:32Z 310.1 2016-01-03T11:04:33Z 310 2016-01-03T11:04:34Z 309.9 2016-01-03T11:04:35Z 309.9 2016-01-03T11:04:36Z 310 2016-01-03T11:04:37Z 310.1 2016-01-03T11:04:38Z 310.3 2016-01-03T11:04:39Z 310.3 2016-01-03T11:04:40Z 310.4 2016-01-03T11:04:41Z 310.6 2016-01-03T11:04:42Z 310.7 2016-01-03T11:04:43Z 310.9 2016-01-03T11:04:44Z 310.9 2016-01-03T11:04:46Z 310.3 2016-01-03T11:04:48Z 309.3 2016-01-03T11:04:51Z 308.3 2016-01-03T11:04:52Z 307.5 2016-01-03T11:04:53Z 306.2 2016-01-03T11:04:55Z 304.3 2016-01-03T11:04:57Z 302.9 2016-01-03T11:04:58Z 304 2016-01-03T11:05:00Z 303.6 2016-01-03T11:05:01Z 302.4 2016-01-03T11:05:02Z 301.7 2016-01-03T11:05:03Z 300.2 2016-01-03T11:05:05Z 299.4 2016-01-03T11:05:06Z 298.4 2016-01-03T11:05:07Z 296.6 2016-01-03T11:05:09Z 295.5 2016-01-03T11:05:10Z 294.1 2016-01-03T11:05:11Z 292.9 2016-01-03T11:05:12Z 292 2016-01-03T11:05:13Z 291.1 2016-01-03T11:05:14Z 290.2 2016-01-03T11:05:15Z 288.6 2016-01-03T11:05:17Z 287.2 2016-01-03T11:05:19Z 286.3 2016-01-03T11:05:20Z 285 2016-01-03T11:05:21Z 283.8 2016-01-03T11:05:22Z 282.5 2016-01-03T11:05:23Z 281.1 2016-01-03T11:05:24Z 279.7 2016-01-03T11:05:25Z 278.5 2016-01-03T11:05:26Z 277.6 2016-01-03T11:05:27Z 276.4 2016-01-03T11:05:28Z 275.3 2016-01-03T11:05:29Z 274.6 2016-01-03T11:05:30Z 273.5 2016-01-03T11:05:31Z 272.5 2016-01-03T11:05:32Z 271 2016-01-03T11:05:33Z 269.7 2016-01-03T11:05:34Z 268.2 2016-01-03T11:05:35Z 267.3 2016-01-03T11:05:36Z 266.9 2016-01-03T11:05:37Z 266.7 2016-01-03T11:05:38Z 266.5 2016-01-03T11:05:40Z 266.5 2016-01-03T11:05:41Z 266.9 2016-01-03T11:05:42Z 267.1 2016-01-03T11:05:43Z 267.1 2016-01-03T11:05:46Z 267.4 2016-01-03T11:05:47Z 267.3 2016-01-03T11:05:48Z 267.4 2016-01-03T11:05:50Z 267.6 2016-01-03T11:05:51Z 267.7 2016-01-03T11:05:52Z 267.7 2016-01-03T11:05:53Z 267.6 2016-01-03T11:05:54Z 267.8 2016-01-03T11:05:55Z 267.8 2016-01-03T11:05:56Z 267.6 2016-01-03T11:05:57Z 267.2 2016-01-03T11:05:59Z 267 2016-01-03T11:06:00Z 266.6 2016-01-03T11:06:01Z 266.3 2016-01-03T11:06:02Z 265.9 2016-01-03T11:06:03Z 265.4 2016-01-03T11:06:04Z 265 2016-01-03T11:06:05Z 264.6 2016-01-03T11:06:06Z 264.1 2016-01-03T11:06:07Z 263.6 2016-01-03T11:06:08Z 263.2 2016-01-03T11:06:09Z 262.8 2016-01-03T11:06:10Z 262.4 2016-01-03T11:06:11Z 262.1 2016-01-03T11:06:12Z 261.9 2016-01-03T11:06:13Z 261.7 2016-01-03T11:06:14Z 261.5 2016-01-03T11:06:15Z 261.2 2016-01-03T11:06:16Z 260.9 2016-01-03T11:06:17Z 260.7 2016-01-03T11:06:18Z 260.4 2016-01-03T11:06:19Z 260.1 2016-01-03T11:06:20Z 259.9 2016-01-03T11:06:21Z 259.7 2016-01-03T11:06:22Z 259.5 2016-01-03T11:06:24Z 259.4 2016-01-03T11:06:29Z 259.2 2016-01-03T11:06:32Z 259.1 2016-01-03T11:06:34Z 258.9 2016-01-03T11:06:35Z 258.8 2016-01-03T11:06:36Z 258.6 2016-01-03T11:06:37Z 258.5 2016-01-03T11:06:38Z 258.3 2016-01-03T11:06:39Z 258.1 2016-01-03T11:06:41Z 257.9 2016-01-03T11:06:42Z 257.7 2016-01-03T11:06:43Z 257.6 2016-01-03T11:06:44Z 257.4 2016-01-03T11:06:45Z 257.1 2016-01-03T11:06:46Z 257.1 2016-01-03T11:06:47Z 257.3 2016-01-03T11:06:48Z 257.4 2016-01-03T11:06:49Z 257.5 2016-01-03T11:06:50Z 257.5 2016-01-03T11:06:51Z 257.6 2016-01-03T11:06:52Z 257.7 2016-01-03T11:06:53Z 257.9 2016-01-03T11:06:54Z 257.9 2016-01-03T11:06:55Z 257.9 2016-01-03T11:06:56Z 258 2016-01-03T11:06:59Z 257.9 2016-01-03T11:07:00Z 257.8 2016-01-03T11:07:02Z 257.7 2016-01-03T11:07:03Z 257.6 2016-01-03T11:07:04Z 257.5 2016-01-03T11:07:05Z 257.4 2016-01-03T11:07:06Z 257.3 2016-01-03T11:07:07Z 257.1 2016-01-03T11:07:09Z 257 2016-01-03T11:07:11Z 257.1 2016-01-03T11:07:12Z 257.1 2016-01-03T11:07:14Z 257.1 2016-01-03T11:07:15Z 257.2 2016-01-03T11:07:16Z 257.3 2016-01-03T11:07:17Z 257.3 2016-01-03T11:07:18Z 257.3 2016-01-03T11:07:19Z 257.4 2016-01-03T11:07:20Z 257.4 2016-01-03T11:07:21Z 257.5 2016-01-03T11:07:22Z 257.5 2016-01-03T11:07:23Z 257.5 2016-01-03T11:07:24Z 257.5 2016-01-03T11:07:25Z 257.5 2016-01-03T11:07:26Z 257.4 2016-01-03T11:07:27Z 257.4 2016-01-03T11:07:28Z 257.4 2016-01-03T11:07:29Z 257.5 2016-01-03T11:07:30Z 257.5 2016-01-03T11:07:31Z 257.6 2016-01-03T11:07:32Z 257.7 2016-01-03T11:07:33Z 257.7 2016-01-03T11:07:34Z 257.7 2016-01-03T11:07:36Z 257.6 2016-01-03T11:07:37Z 257.7 2016-01-03T11:07:38Z 257.8 2016-01-03T11:07:39Z 257.9 2016-01-03T11:07:40Z 257.9 2016-01-03T11:07:41Z 258 2016-01-03T11:07:42Z 257.9 2016-01-03T11:07:43Z 257.7 2016-01-03T11:07:44Z 257.7 2016-01-03T11:07:45Z 257.6 2016-01-03T11:07:46Z 257.5 2016-01-03T11:07:47Z 257.5 2016-01-03T11:07:48Z 257.4 2016-01-03T11:07:50Z 257.3 2016-01-03T11:07:52Z 257.3 2016-01-03T11:07:53Z 257.2 2016-01-03T11:07:54Z 257.2 2016-01-03T11:07:55Z 257.6 2016-01-03T11:07:56Z 257.8 2016-01-03T11:07:58Z 257.9 2016-01-03T11:08:00Z 257.7 2016-01-03T11:08:03Z 257.6 2016-01-03T11:08:04Z 257.4 2016-01-03T11:08:06Z 256.9 2016-01-03T11:08:09Z 256.7 2016-01-03T11:08:10Z 256.3 2016-01-03T11:08:19Z 256.4 2016-01-03T11:08:21Z 256.5 2016-01-03T11:08:22Z 256.6 2016-01-03T11:08:23Z 256.8 2016-01-03T11:08:25Z 256.9 2016-01-03T11:08:26Z 257 2016-01-03T11:08:27Z 257.2 2016-01-03T11:08:28Z 257.3 2016-01-03T11:08:29Z 257.4 2016-01-03T11:08:30Z 257.5 2016-01-03T11:08:31Z 257.7 2016-01-03T11:08:33Z 257.6 2016-01-03T11:08:35Z 257.5 2016-01-03T11:08:36Z 257.4 2016-01-03T11:08:37Z 257.4 2016-01-03T11:08:39Z 257.3 2016-01-03T11:08:41Z 257.3 2016-01-03T11:08:43Z 257.1 2016-01-03T11:08:45Z 257.1 2016-01-03T11:08:46Z 257 2016-01-03T11:08:48Z 256.9 2016-01-03T11:08:49Z 256.9 2016-01-03T11:08:50Z 256.8 2016-01-03T11:08:51Z 256.7 2016-01-03T11:08:52Z 256.6 2016-01-03T11:08:53Z 256.5 2016-01-03T11:08:54Z 256.4 2016-01-03T11:08:55Z 256.3 2016-01-03T11:08:56Z 256.2 2016-01-03T11:08:58Z 256.1 2016-01-03T11:08:59Z 256 2016-01-03T11:09:01Z 255.8 2016-01-03T11:09:02Z 255.6 2016-01-03T11:09:03Z 255.4 2016-01-03T11:09:04Z 255.2 2016-01-03T11:09:05Z 254.8 2016-01-03T11:09:06Z 254.5 2016-01-03T11:09:07Z 254.2 2016-01-03T11:09:08Z 254.3 2016-01-03T11:09:09Z 254.7 2016-01-03T11:09:10Z 254.8 2016-01-03T11:09:11Z 254.9 2016-01-03T11:09:12Z 255 2016-01-03T11:09:13Z 255.1 2016-01-03T11:09:14Z 255.1 2016-01-03T11:09:15Z 255.2 2016-01-03T11:09:16Z 255.2 2016-01-03T11:09:17Z 255.3 2016-01-03T11:09:18Z 255.2 2016-01-03T11:09:19Z 255 2016-01-03T11:09:20Z 254.8 2016-01-03T11:09:21Z 254.7 2016-01-03T11:09:22Z 254.6 2016-01-03T11:09:23Z 254.5 2016-01-03T11:09:24Z 254.4 2016-01-03T11:09:25Z 254.3 2016-01-03T11:09:26Z 254.2 2016-01-03T11:09:27Z 254.2 2016-01-03T11:09:28Z 254 2016-01-03T11:09:29Z 254 2016-01-03T11:09:30Z 253.9 2016-01-03T11:09:31Z 253.8 2016-01-03T11:09:32Z 253.7 2016-01-03T11:09:33Z 253.7 2016-01-03T11:09:34Z 253.6 2016-01-03T11:09:35Z 253.6 2016-01-03T11:09:36Z 253.5 2016-01-03T11:09:37Z 253.5 2016-01-03T11:09:38Z 253.4 2016-01-03T11:09:39Z 253.4 2016-01-03T11:09:40Z 253.4 2016-01-03T11:09:41Z 253.3 2016-01-03T11:09:42Z 253.2 2016-01-03T11:09:43Z 253.2 2016-01-03T11:09:44Z 253.1 2016-01-03T11:09:45Z 253 2016-01-03T11:09:46Z 252.9 2016-01-03T11:09:47Z 252.8 2016-01-03T11:09:48Z 252.8 2016-01-03T11:09:49Z 252.7 2016-01-03T11:09:50Z 252.6 2016-01-03T11:09:51Z 252.5 2016-01-03T11:09:52Z 252.5 2016-01-03T11:09:53Z 252.5 2016-01-03T11:09:54Z 252.6 2016-01-03T11:09:55Z 252.6 2016-01-03T11:09:56Z 252.7 2016-01-03T11:09:57Z 252.8 2016-01-03T11:09:58Z 252.9 2016-01-03T11:09:59Z 252.9 2016-01-03T11:10:00Z 253 2016-01-03T11:10:01Z 253.1 2016-01-03T11:10:02Z 253.3 2016-01-03T11:10:04Z 253.3 2016-01-03T11:10:05Z 253.5 2016-01-03T11:10:06Z 253.6 2016-01-03T11:10:07Z 253.8 2016-01-03T11:10:08Z 253.9 2016-01-03T11:10:09Z 253.9 2016-01-03T11:10:10Z 253.8 2016-01-03T11:10:11Z 253.8 2016-01-03T11:10:12Z 253.7 2016-01-03T11:10:13Z 253.6 2016-01-03T11:10:14Z 253.6 2016-01-03T11:10:15Z 253.5 2016-01-03T11:10:16Z 253.4 2016-01-03T11:10:17Z 253.4 2016-01-03T11:10:18Z 253.3 2016-01-03T11:10:19Z 253.2 2016-01-03T11:10:20Z 253.2 2016-01-03T11:10:21Z 253.1 2016-01-03T11:10:22Z 253 2016-01-03T11:10:23Z 252.9 2016-01-03T11:10:24Z 252.8 2016-01-03T11:10:25Z 252.6 2016-01-03T11:10:26Z 252.5 2016-01-03T11:10:27Z 252.4 2016-01-03T11:10:28Z 252.3 2016-01-03T11:10:29Z 252.2 2016-01-03T11:10:31Z 252.1 2016-01-03T11:10:32Z 251.9 2016-01-03T11:10:34Z 251.9 2016-01-03T11:10:35Z 251.8 2016-01-03T11:10:36Z 251.7 2016-01-03T11:10:38Z 251.7 2016-01-03T11:10:39Z 251.7 2016-01-03T11:10:40Z 251.8 2016-01-03T11:10:41Z 251.8 2016-01-03T11:10:42Z 251.7 2016-01-03T11:10:44Z 251.6 2016-01-03T11:10:45Z 251.3 2016-01-03T11:10:46Z 251 2016-01-03T11:10:47Z 251.1 2016-01-03T11:10:48Z 251.2 2016-01-03T11:10:49Z 251.2 2016-01-03T11:10:50Z 251.3 2016-01-03T11:10:51Z 251.3 2016-01-03T11:10:52Z 251.4 2016-01-03T11:10:54Z 251.4 2016-01-03T11:10:55Z 251.5 2016-01-03T11:10:56Z 251.5 2016-01-03T11:10:57Z 251.5 2016-01-03T11:10:58Z 251.5 2016-01-03T11:10:59Z 251.5 2016-01-03T11:11:00Z 251.5 2016-01-03T11:11:01Z 251.5 2016-01-03T11:11:02Z 251.5 2016-01-03T11:11:03Z 251.5 2016-01-03T11:11:04Z 251.5 2016-01-03T11:11:05Z 251.5 2016-01-03T11:11:06Z 251.4 2016-01-03T11:11:07Z 251.4 2016-01-03T11:11:08Z 251.4 2016-01-03T11:11:09Z 251.3 2016-01-03T11:11:10Z 251.2 2016-01-03T11:11:11Z 251.2 2016-01-03T11:11:12Z 251.2 2016-01-03T11:11:13Z 251.1 2016-01-03T11:11:14Z 251.1 2016-01-03T11:11:16Z 251 2016-01-03T11:11:18Z 251 2016-01-03T11:11:20Z 251 2016-01-03T11:11:21Z 251 2016-01-03T11:11:23Z 251 2016-01-03T11:11:24Z 251 2016-01-03T11:11:25Z 250.9 2016-01-03T11:11:27Z 250.9 2016-01-03T11:11:28Z 250.9 2016-01-03T11:11:29Z 250.9 2016-01-03T11:11:30Z 250.8 2016-01-03T11:11:31Z 250.8 2016-01-03T11:11:32Z 250.9 2016-01-03T11:11:33Z 250.9 2016-01-03T11:11:34Z 250.9 2016-01-03T11:11:35Z 250.9 2016-01-03T11:11:36Z 250.9 2016-01-03T11:11:37Z 250.9 2016-01-03T11:11:38Z 250.9 2016-01-03T11:11:39Z 250.8 2016-01-03T11:11:40Z 250.8 2016-01-03T11:11:41Z 250.7 2016-01-03T11:11:42Z 250.7 2016-01-03T11:11:43Z 250.7 2016-01-03T11:11:44Z 250.7 2016-01-03T11:11:45Z 250.6 2016-01-03T11:11:46Z 250.6 2016-01-03T11:11:47Z 250.6 2016-01-03T11:11:48Z 250.6 2016-01-03T11:11:49Z 250.5 2016-01-03T11:11:51Z 250.5 2016-01-03T11:11:52Z 250.5 2016-01-03T11:11:53Z 250.5 2016-01-03T11:11:54Z 250.5 2016-01-03T11:11:55Z 250.5 2016-01-03T11:11:56Z 250.5 2016-01-03T11:11:57Z 250.5 2016-01-03T11:11:58Z 250.6 2016-01-03T11:11:59Z 250.6 2016-01-03T11:12:00Z 250.6 2016-01-03T11:12:01Z 250.6 2016-01-03T11:12:02Z 250.7 2016-01-03T11:12:03Z 250.7 2016-01-03T11:12:04Z 250.8 2016-01-03T11:12:05Z 250.8 2016-01-03T11:12:06Z 250.8 2016-01-03T11:12:07Z 250.8 2016-01-03T11:12:08Z 250.9 2016-01-03T11:12:09Z 250.9 2016-01-03T11:12:10Z 251 2016-01-03T11:12:11Z 251.1 2016-01-03T11:12:12Z 251.2 2016-01-03T11:12:13Z 251.3 2016-01-03T11:12:14Z 251.4 2016-01-03T11:12:15Z 251.5 2016-01-03T11:12:16Z 251.6 2016-01-03T11:12:17Z 251.7 2016-01-03T11:12:18Z 251.8 2016-01-03T11:12:19Z 251.9 2016-01-03T11:12:20Z 252 2016-01-03T11:12:21Z 252.1 2016-01-03T11:12:22Z 252.1 2016-01-03T11:12:23Z 252.2 2016-01-03T11:12:25Z 252.3 2016-01-03T11:12:27Z 252.1 2016-01-03T11:12:28Z 251.9 2016-01-03T11:12:29Z 251.7 2016-01-03T11:12:30Z 251.5 2016-01-03T11:12:32Z 251.3 2016-01-03T11:12:33Z 251.1 2016-01-03T11:12:34Z 250.9 2016-01-03T11:12:35Z 250.7 2016-01-03T11:12:36Z 250.7 2016-01-03T11:12:37Z 250.7 2016-01-03T11:12:38Z 250.7 2016-01-03T11:12:39Z 250.6 2016-01-03T11:12:40Z 250.6 2016-01-03T11:12:41Z 250.6 2016-01-03T11:12:42Z 250.5 2016-01-03T11:12:43Z 250.5 2016-01-03T11:12:44Z 250.4 2016-01-03T11:12:45Z 250.4 2016-01-03T11:12:46Z 250.3 2016-01-03T11:12:47Z 250.3 2016-01-03T11:12:48Z 250.2 2016-01-03T11:12:49Z 250.2 2016-01-03T11:12:50Z 250.1 2016-01-03T11:12:51Z 250 2016-01-03T11:12:52Z 250 2016-01-03T11:12:53Z 249.9 2016-01-03T11:12:54Z 249.9 2016-01-03T11:12:55Z 249.9 2016-01-03T11:12:56Z 249.9 2016-01-03T11:12:57Z 249.9 2016-01-03T11:12:58Z 250 2016-01-03T11:12:59Z 250 2016-01-03T11:13:00Z 250 2016-01-03T11:13:01Z 249.9 2016-01-03T11:13:02Z 250 2016-01-03T11:13:03Z 250 2016-01-03T11:13:04Z 250 2016-01-03T11:13:05Z 250 2016-01-03T11:13:06Z 250.1 2016-01-03T11:13:07Z 250.1 2016-01-03T11:13:08Z 250.1 2016-01-03T11:13:09Z 250.1 2016-01-03T11:13:10Z 250.1 2016-01-03T11:13:11Z 250.1 2016-01-03T11:13:12Z 250.1 2016-01-03T11:13:13Z 250.1 2016-01-03T11:13:14Z 250.2 2016-01-03T11:13:15Z 250.3 2016-01-03T11:13:16Z 250.4 2016-01-03T11:13:17Z 250.5 2016-01-03T11:13:18Z 250.7 2016-01-03T11:13:19Z 250.8 2016-01-03T11:13:21Z 250.8 2016-01-03T11:13:22Z 250.8 2016-01-03T11:13:23Z 250.8 2016-01-03T11:13:24Z 250.8 2016-01-03T11:13:25Z 250.9 2016-01-03T11:13:26Z 250.9 2016-01-03T11:13:27Z 250.9 2016-01-03T11:13:28Z 250.9 2016-01-03T11:13:29Z 250.8 2016-01-03T11:13:30Z 250.8 2016-01-03T11:13:31Z 250.8 2016-01-03T11:13:32Z 250.8 2016-01-03T11:13:33Z 250.8 2016-01-03T11:13:34Z 250.7 2016-01-03T11:13:35Z 250.7 2016-01-03T11:13:36Z 250.8 2016-01-03T11:13:37Z 250.9 2016-01-03T11:13:38Z 251 2016-01-03T11:13:39Z 251 2016-01-03T11:13:40Z 251.1 2016-01-03T11:13:41Z 251.1 2016-01-03T11:13:42Z 251.2 2016-01-03T11:13:43Z 251.3 2016-01-03T11:13:44Z 251.4 2016-01-03T11:13:45Z 251.5 2016-01-03T11:13:46Z 251.5 2016-01-03T11:13:47Z 251.6 2016-01-03T11:13:48Z 251.7 2016-01-03T11:13:49Z 251.7 2016-01-03T11:13:50Z 251.8 2016-01-03T11:13:51Z 251.8 2016-01-03T11:13:52Z 251.7 2016-01-03T11:13:53Z 251.7 2016-01-03T11:13:54Z 251.7 2016-01-03T11:13:55Z 251.5 2016-01-03T11:13:56Z 251.4 2016-01-03T11:13:57Z 251.4 2016-01-03T11:13:58Z 251.3 2016-01-03T11:13:59Z 251.3 2016-01-03T11:14:00Z 251.2 2016-01-03T11:14:01Z 251.1 2016-01-03T11:14:02Z 251.1 2016-01-03T11:14:03Z 251 2016-01-03T11:14:05Z 251 2016-01-03T11:14:06Z 250.9 2016-01-03T11:14:07Z 250.9 2016-01-03T11:14:08Z 250.8 2016-01-03T11:14:09Z 250.8 2016-01-03T11:14:10Z 250.7 2016-01-03T11:14:11Z 250.6 2016-01-03T11:14:13Z 250.7 2016-01-03T11:14:14Z 250.7 2016-01-03T11:14:15Z 250.7 2016-01-03T11:14:16Z 250.7 2016-01-03T11:14:17Z 250.7 2016-01-03T11:14:18Z 250.7 2016-01-03T11:14:19Z 250.7 2016-01-03T11:14:20Z 250.7 2016-01-03T11:14:21Z 250.7 2016-01-03T11:14:23Z 250.7 2016-01-03T11:14:24Z 250.7 2016-01-03T11:14:25Z 250.8 2016-01-03T11:14:26Z 250.8 2016-01-03T11:14:27Z 250.8 2016-01-03T11:14:28Z 250.7 2016-01-03T11:14:29Z 250.7 2016-01-03T11:14:30Z 250.7 2016-01-03T11:14:31Z 250.7 2016-01-03T11:14:32Z 250.7 2016-01-03T11:14:33Z 250.7 2016-01-03T11:14:34Z 250.7 2016-01-03T11:14:35Z 250.7 2016-01-03T11:14:36Z 250.7 2016-01-03T11:14:37Z 250.8 2016-01-03T11:14:38Z 250.8 2016-01-03T11:14:39Z 250.8 2016-01-03T11:14:40Z 250.8 2016-01-03T11:14:41Z 250.9 2016-01-03T11:14:42Z 250.9 2016-01-03T11:14:43Z 250.9 2016-01-03T11:14:44Z 250.9 2016-01-03T11:14:45Z 250.9 2016-01-03T11:14:46Z 250.9 2016-01-03T11:14:47Z 250.9 2016-01-03T11:14:48Z 250.9 2016-01-03T11:14:49Z 250.8 2016-01-03T11:14:50Z 250.7 2016-01-03T11:14:51Z 250.7 2016-01-03T11:14:52Z 250.6 2016-01-03T11:14:53Z 250.5 2016-01-03T11:14:54Z 250.4 2016-01-03T11:14:55Z 250.3 2016-01-03T11:14:56Z 250.3 2016-01-03T11:14:57Z 250.2 2016-01-03T11:14:58Z 250.2 2016-01-03T11:14:59Z 250.2 2016-01-03T11:15:00Z 250.1 2016-01-03T11:15:01Z 250.1 2016-01-03T11:15:02Z 250.1 2016-01-03T11:15:03Z 250.1 2016-01-03T11:15:04Z 250.2 2016-01-03T11:15:05Z 250.2 2016-01-03T11:15:06Z 250.2 2016-01-03T11:15:07Z 250.3 2016-01-03T11:15:08Z 250.3 2016-01-03T11:15:09Z 250.3 2016-01-03T11:15:10Z 250.2 2016-01-03T11:15:11Z 250.2 2016-01-03T11:15:12Z 250.2 2016-01-03T11:15:14Z 250.2 2016-01-03T11:15:16Z 250.2 2016-01-03T11:15:18Z 250.1 2016-01-03T11:15:20Z 250.1 2016-01-03T11:15:22Z 250.1 2016-01-03T11:15:24Z 250.1 2016-01-03T11:15:25Z 250.1 2016-01-03T11:15:27Z 250.1 2016-01-03T11:15:28Z 250 2016-01-03T11:15:29Z 250 2016-01-03T11:15:30Z 250 2016-01-03T11:15:31Z 250 2016-01-03T11:15:32Z 250 2016-01-03T11:15:33Z 250.4 2016-01-03T11:15:34Z 250.8 2016-01-03T11:15:35Z 251.2 2016-01-03T11:15:36Z 251.4 2016-01-03T11:15:37Z 251.7 2016-01-03T11:15:38Z 252.2 2016-01-03T11:15:40Z 252.6 2016-01-03T11:15:41Z 253 2016-01-03T11:15:42Z 253.7 2016-01-03T11:15:43Z 255 2016-01-03T11:15:44Z 255.4 2016-01-03T11:15:45Z 255.5 2016-01-03T11:15:46Z 255.2 2016-01-03T11:15:47Z 254.8 2016-01-03T11:15:48Z 254.5 2016-01-03T11:15:49Z 254 2016-01-03T11:15:51Z 253.9 2016-01-03T11:15:52Z 253.8 2016-01-03T11:15:53Z 253.7 2016-01-03T11:15:55Z 253.5 2016-01-03T11:15:56Z 253.2 2016-01-03T11:15:58Z 252.6 2016-01-03T11:16:00Z 252.3 2016-01-03T11:16:01Z 252 2016-01-03T11:16:02Z 251.5 2016-01-03T11:16:04Z 251.1 2016-01-03T11:16:06Z 250.7 2016-01-03T11:16:08Z 250.5 2016-01-03T11:16:09Z 250.3 2016-01-03T11:16:10Z 250.1 2016-01-03T11:16:11Z 249.9 2016-01-03T11:16:12Z 249.8 2016-01-03T11:16:13Z 249.6 2016-01-03T11:16:14Z 249.4 2016-01-03T11:16:16Z 249.2 2016-01-03T11:16:17Z 249 2016-01-03T11:16:19Z 249 2016-01-03T11:16:20Z 249 2016-01-03T11:16:21Z 248.9 2016-01-03T11:16:22Z 248.9 2016-01-03T11:16:23Z 248.9 2016-01-03T11:16:24Z 248.9 2016-01-03T11:16:25Z 248.9 2016-01-03T11:16:26Z 248.9 2016-01-03T11:16:27Z 248.9 2016-01-03T11:16:28Z 248.9 2016-01-03T11:16:29Z 248.9 2016-01-03T11:16:30Z 248.9 2016-01-03T11:16:31Z 248.9 2016-01-03T11:16:32Z 248.9 2016-01-03T11:16:33Z 249 2016-01-03T11:16:34Z 249 2016-01-03T11:16:35Z 249 2016-01-03T11:16:36Z 249 2016-01-03T11:16:37Z 249 2016-01-03T11:16:38Z 249 2016-01-03T11:16:39Z 249 2016-01-03T11:16:40Z 249 2016-01-03T11:16:41Z 249 2016-01-03T11:16:43Z 249 2016-01-03T11:16:44Z 249 2016-01-03T11:16:45Z 249 2016-01-03T11:16:46Z 249 2016-01-03T11:16:47Z 249 2016-01-03T11:16:48Z 249 2016-01-03T11:16:49Z 249.1 2016-01-03T11:16:50Z 249.1 2016-01-03T11:16:51Z 249.1 2016-01-03T11:16:52Z 249.2 2016-01-03T11:16:53Z 249.2 2016-01-03T11:16:54Z 249.2 2016-01-03T11:16:55Z 249.2 2016-01-03T11:16:56Z 249.3 2016-01-03T11:16:57Z 249.3 2016-01-03T11:16:58Z 249.3 2016-01-03T11:16:59Z 249.3 2016-01-03T11:17:00Z 249.3 2016-01-03T11:17:01Z 249.3 2016-01-03T11:17:02Z 249.3 2016-01-03T11:17:03Z 249.3 2016-01-03T11:17:04Z 249.3 2016-01-03T11:17:05Z 249.3 2016-01-03T11:17:06Z 249.3 2016-01-03T11:17:07Z 249.3 2016-01-03T11:17:08Z 249.3 2016-01-03T11:17:10Z 249.3 2016-01-03T11:17:11Z 249.4 2016-01-03T11:17:12Z 249.4 2016-01-03T11:17:13Z 249.4 2016-01-03T11:17:15Z 249.5 2016-01-03T11:17:17Z 249.4 2016-01-03T11:17:22Z 249.5 2016-01-03T11:17:25Z 249.8 2016-01-03T11:17:32Z 250 2016-01-03T11:17:34Z 250.1 2016-01-03T11:17:37Z 250.4 2016-01-03T11:17:40Z 250.6 2016-01-03T11:17:42Z 250.9 2016-01-03T11:17:44Z 251.3 2016-01-03T11:17:46Z 251.2 2016-01-03T11:17:47Z 251.2 2016-01-03T11:17:48Z 251.3 2016-01-03T11:17:50Z 251.3 2016-01-03T11:17:52Z 251.8 2016-01-03T11:17:54Z 252.5 2016-01-03T11:17:55Z 253.2 2016-01-03T11:17:56Z 253.8 2016-01-03T11:17:57Z 254.4 2016-01-03T11:17:58Z 254.9 2016-01-03T11:17:59Z 255.6 2016-01-03T11:18:01Z 256 2016-01-03T11:18:02Z 256.5 2016-01-03T11:18:03Z 256.9 2016-01-03T11:18:04Z 257.2 2016-01-03T11:18:05Z 257.5 2016-01-03T11:18:06Z 257.9 2016-01-03T11:18:07Z 258.1 2016-01-03T11:18:08Z 258.3 2016-01-03T11:18:09Z 258.5 2016-01-03T11:18:10Z 259 2016-01-03T11:18:12Z 259.2 2016-01-03T11:18:14Z 259.1 2016-01-03T11:18:16Z 259 2016-01-03T11:18:17Z 258.6 2016-01-03T11:18:19Z 258.2 2016-01-03T11:18:21Z 257.3 2016-01-03T11:18:23Z 256.5 2016-01-03T11:18:24Z 255.9 2016-01-03T11:18:25Z 255.3 2016-01-03T11:18:26Z 254.6 2016-01-03T11:18:27Z 253.9 2016-01-03T11:18:28Z 253.6 2016-01-03T11:18:29Z 253.7 2016-01-03T11:18:30Z 254.3 2016-01-03T11:18:31Z 254.9 2016-01-03T11:18:32Z 255.6 2016-01-03T11:18:33Z 256.1 2016-01-03T11:18:34Z 256.5 2016-01-03T11:18:35Z 256.7 2016-01-03T11:18:36Z 256.9 2016-01-03T11:18:37Z 256.9 2016-01-03T11:18:38Z 257 2016-01-03T11:18:39Z 257 2016-01-03T11:18:40Z 257 2016-01-03T11:18:41Z 257.1 2016-01-03T11:18:42Z 256.8 2016-01-03T11:18:43Z 256.4 2016-01-03T11:18:44Z 255.9 2016-01-03T11:18:45Z 255.6 2016-01-03T11:18:46Z 255.1 2016-01-03T11:18:47Z 254.6 2016-01-03T11:18:48Z 254.6 2016-01-03T11:18:49Z 254.6 2016-01-03T11:18:50Z 254.5 2016-01-03T11:18:51Z 254.5 2016-01-03T11:18:52Z 254.5 2016-01-03T11:18:53Z 254.4 2016-01-03T11:18:54Z 255.1 2016-01-03T11:18:55Z 255.6 2016-01-03T11:18:56Z 256.2 2016-01-03T11:18:57Z 256.6 2016-01-03T11:18:58Z 256.9 2016-01-03T11:18:59Z 257.3 2016-01-03T11:19:00Z 257.8 2016-01-03T11:19:01Z 258 2016-01-03T11:19:02Z 258.2 2016-01-03T11:19:03Z 258.4 2016-01-03T11:19:04Z 258.4 2016-01-03T11:19:05Z 258.2 2016-01-03T11:19:06Z 258.1 2016-01-03T11:19:07Z 257.9 2016-01-03T11:19:08Z 257.7 2016-01-03T11:19:09Z 257.4 2016-01-03T11:19:10Z 257 2016-01-03T11:19:11Z 256.5 2016-01-03T11:19:12Z 256.3 2016-01-03T11:19:13Z 256.3 2016-01-03T11:19:14Z 256.2 2016-01-03T11:19:15Z 256.1 2016-01-03T11:19:16Z 255.9 2016-01-03T11:19:17Z 255.8 2016-01-03T11:19:18Z 255.4 2016-01-03T11:19:20Z 255.2 2016-01-03T11:19:21Z 255 2016-01-03T11:19:22Z 254.9 2016-01-03T11:19:23Z 254.6 2016-01-03T11:19:25Z 254.3 2016-01-03T11:19:27Z 254.1 2016-01-03T11:19:28Z 253.7 2016-01-03T11:19:30Z 253.4 2016-01-03T11:19:31Z 253.1 2016-01-03T11:19:32Z 252.9 2016-01-03T11:19:33Z 252.7 2016-01-03T11:19:34Z 252.8 2016-01-03T11:19:35Z 253.1 2016-01-03T11:19:36Z 253.5 2016-01-03T11:19:37Z 253.7 2016-01-03T11:19:38Z 254.2 2016-01-03T11:19:39Z 255 2016-01-03T11:19:40Z 255.5 2016-01-03T11:19:41Z 256.2 2016-01-03T11:19:42Z 256.6 2016-01-03T11:19:43Z 257.3 2016-01-03T11:19:44Z 258 2016-01-03T11:19:45Z 258.6 2016-01-03T11:19:46Z 259.1 2016-01-03T11:19:47Z 259.4 2016-01-03T11:19:48Z 259.3 2016-01-03T11:19:49Z 259.4 2016-01-03T11:19:50Z 259.8 2016-01-03T11:19:51Z 260 2016-01-03T11:19:52Z 260.2 2016-01-03T11:19:53Z 260.3 2016-01-03T11:19:54Z 260.6 2016-01-03T11:19:56Z 260.6 2016-01-03T11:19:57Z 260.5 2016-01-03T11:19:58Z 260.2 2016-01-03T11:19:59Z 259.8 2016-01-03T11:20:00Z 259.6 2016-01-03T11:20:01Z 259.3 2016-01-03T11:20:02Z 259.2 2016-01-03T11:20:03Z 258.3 2016-01-03T11:20:05Z 257.6 2016-01-03T11:20:06Z 257.1 2016-01-03T11:20:07Z 256.2 2016-01-03T11:20:08Z 255.4 2016-01-03T11:20:09Z 254.6 2016-01-03T11:20:10Z 254.1 2016-01-03T11:20:11Z 253.6 2016-01-03T11:20:13Z 253.2 2016-01-03T11:20:15Z 253.4 2016-01-03T11:20:17Z 253.6 2016-01-03T11:20:18Z 253.8 2016-01-03T11:20:19Z 254.1 2016-01-03T11:20:20Z 254.4 2016-01-03T11:20:22Z 254.4 2016-01-03T11:20:24Z 254.1 2016-01-03T11:20:25Z 253.9 2016-01-03T11:20:28Z 253.8 2016-01-03T11:20:30Z 253.9 2016-01-03T11:20:31Z 253.8 2016-01-03T11:20:33Z 253.9 2016-01-03T11:20:34Z 253.7 2016-01-03T11:20:36Z 253.1 2016-01-03T11:20:43Z 252.9 2016-01-03T11:20:44Z 252.8 2016-01-03T11:20:45Z 252.7 2016-01-03T11:20:46Z 252.9 2016-01-03T11:20:48Z 253 2016-01-03T11:20:50Z 253.1 2016-01-03T11:20:52Z 253 2016-01-03T11:20:53Z 253.1 2016-01-03T11:20:55Z 253.4 2016-01-03T11:20:56Z 253.4 2016-01-03T11:20:58Z 253.3 2016-01-03T11:21:00Z 253 2016-01-03T11:21:02Z 253.4 2016-01-03T11:21:04Z 254.4 2016-01-03T11:21:07Z 254.9 2016-01-03T11:21:09Z 255.1 2016-01-03T11:21:13Z 255.1 2016-01-03T11:21:15Z 254.4 2016-01-03T11:21:17Z 254.2 2016-01-03T11:21:19Z 253.9 2016-01-03T11:21:21Z 253.7 2016-01-03T11:21:23Z 253.9 2016-01-03T11:21:24Z 254.2 2016-01-03T11:21:25Z 254.3 2016-01-03T11:21:26Z 254.4 2016-01-03T11:21:27Z 254.7 2016-01-03T11:21:28Z 254.9 2016-01-03T11:21:29Z 255.3 2016-01-03T11:21:30Z 255.7 2016-01-03T11:21:31Z 256.1 2016-01-03T11:21:32Z 256.5 2016-01-03T11:21:33Z 256.7 2016-01-03T11:21:34Z 257 2016-01-03T11:21:35Z 261.8 2016-01-03T11:21:46Z 262.7 2016-01-03T11:21:47Z 263.5 2016-01-03T11:21:49Z 264.3 2016-01-03T11:21:50Z 264.9 2016-01-03T11:21:51Z 265.2 2016-01-03T11:21:52Z 265.5 2016-01-03T11:21:54Z 265.4 2016-01-03T11:21:56Z 265.6 2016-01-03T11:21:58Z 265.7 2016-01-03T11:22:00Z 266.2 2016-01-03T11:22:02Z 266.1 2016-01-03T11:22:04Z 267.1 2016-01-03T11:22:05Z 267 2016-01-03T11:22:07Z 266.9 2016-01-03T11:22:09Z 267.8 2016-01-03T11:22:11Z 268.5 2016-01-03T11:22:12Z 269.4 2016-01-03T11:22:13Z 269.9 2016-01-03T11:22:15Z 270.4 2016-01-03T11:22:18Z 283.2 2016-01-03T11:24:37Z 283.6 2016-01-03T11:24:39Z 284.6 2016-01-03T11:24:41Z 285 2016-01-03T11:24:43Z 285.2 2016-01-03T11:24:45Z 285.3 2016-01-03T11:24:47Z 285.3 2016-01-03T11:24:50Z 285.9 2016-01-03T11:24:53Z 287 2016-01-03T11:24:56Z 287.7 2016-01-03T11:24:59Z 287.5 2016-01-03T11:25:02Z 287.1 2016-01-03T11:25:04Z 286.8 2016-01-03T11:25:06Z 286.5 2016-01-03T11:25:08Z 285.5 2016-01-03T11:25:10Z 284.7 2016-01-03T11:25:13Z 283.9 2016-01-03T11:26:15Z 283.1 2016-01-03T11:26:20Z 282.3 2016-01-03T11:26:21Z 282 2016-01-03T11:26:23Z 282.5 2016-01-03T11:26:28Z 282.2 2016-01-03T11:26:37Z 282.3 2016-01-03T11:26:44Z 282.5 2016-01-03T11:26:46Z 283.8 2016-01-03T11:27:42Z 283.9 2016-01-03T11:29:04Z 284 2016-01-03T11:29:07Z 284.4 2016-01-03T11:29:10Z 284.9 2016-01-03T11:29:13Z 285.2 2016-01-03T11:29:16Z 285.7 2016-01-03T11:29:19Z 286.6 2016-01-03T11:29:23Z 287.2 2016-01-03T11:29:26Z 287.5 2016-01-03T11:29:28Z 287.9 2016-01-03T11:29:30Z 288.4 2016-01-03T11:29:33Z 291.6 2016-01-03T11:29:48Z 292 2016-01-03T11:29:50Z 292.3 2016-01-03T11:29:52Z 292.7 2016-01-03T11:29:54Z 293.1 2016-01-03T11:29:56Z 293.5 2016-01-03T11:29:58Z 293.9 2016-01-03T11:30:00Z 294.4 2016-01-03T11:30:03Z 294.8 2016-01-03T11:30:07Z 295.2 2016-01-03T11:30:09Z 295.5 2016-01-03T11:30:11Z 295.9 2016-01-03T11:30:13Z 296.4 2016-01-03T11:30:15Z 296.8 2016-01-03T11:30:17Z 297.1 2016-01-03T11:30:19Z 297.6 2016-01-03T11:30:22Z 298 2016-01-03T11:30:26Z 298.5 2016-01-03T11:30:28Z 299.3 2016-01-03T11:30:30Z 299.7 2016-01-03T11:30:33Z 300.1 2016-01-03T11:30:35Z 300.4 2016-01-03T11:30:37Z 300.8 2016-01-03T11:30:40Z 301.1 2016-01-03T11:30:42Z 301.5 2016-01-03T11:30:44Z 301.8 2016-01-03T11:30:50Z 302.2 2016-01-03T11:30:51Z 302.7 2016-01-03T11:30:53Z 303.2 2016-01-03T11:30:55Z 303.5 2016-01-03T11:30:56Z 303.9 2016-01-03T11:30:58Z 304.4 2016-01-03T11:31:00Z 304.8 2016-01-03T11:31:02Z 305.1 2016-01-03T11:31:04Z 305.4 2016-01-03T11:31:06Z 305.8 2016-01-03T11:31:09Z 306.2 2016-01-03T11:31:11Z 306.5 2016-01-03T11:31:13Z 306.9 2016-01-03T11:31:16Z 307.3 2016-01-03T11:31:18Z 307.6 2016-01-03T11:31:20Z 308 2016-01-03T11:31:22Z 308.3 2016-01-03T11:31:24Z 308.7 2016-01-03T11:31:27Z 309 2016-01-03T11:31:29Z 309.3 2016-01-03T11:31:31Z 309.6 2016-01-03T11:31:33Z 309.9 2016-01-03T11:31:36Z 310.3 2016-01-03T11:31:38Z 310.5 2016-01-03T11:31:40Z 310.9 2016-01-03T11:31:43Z 311.3 2016-01-03T11:31:46Z 311.6 2016-01-03T11:31:50Z 311.9 2016-01-03T11:31:52Z 312.2 2016-01-03T11:31:55Z 312.6 2016-01-03T11:31:58Z 312.9 2016-01-03T11:32:01Z 313.2 2016-01-03T11:32:04Z 313.5 2016-01-03T11:32:06Z 313.9 2016-01-03T11:32:08Z 314.2 2016-01-03T11:32:11Z 314.5 2016-01-03T11:32:13Z 314.9 2016-01-03T11:32:15Z 315.2 2016-01-03T11:32:17Z 315.6 2016-01-03T11:32:19Z 315.9 2016-01-03T11:32:21Z 316.2 2016-01-03T11:32:23Z 316.6 2016-01-03T11:32:27Z 316.9 2016-01-03T11:32:30Z 317.3 2016-01-03T11:32:32Z 317.7 2016-01-03T11:32:35Z 318.1 2016-01-03T11:32:37Z 318.4 2016-01-03T11:32:39Z 318.7 2016-01-03T11:32:41Z 319.1 2016-01-03T11:32:44Z 319.5 2016-01-03T11:32:46Z 319.8 2016-01-03T11:32:48Z 319.5 2016-01-03T11:32:53Z 319.8 2016-01-03T11:32:58Z 320.3 2016-01-03T11:33:00Z 320.6 2016-01-03T11:33:02Z 321 2016-01-03T11:33:04Z 321.4 2016-01-03T11:33:06Z 321.8 2016-01-03T11:33:08Z 322.1 2016-01-03T11:33:10Z 322.6 2016-01-03T11:33:12Z 322.9 2016-01-03T11:33:13Z 323.2 2016-01-03T11:33:15Z 323.5 2016-01-03T11:33:17Z 323.8 2016-01-03T11:33:19Z 324.1 2016-01-03T11:33:21Z 324.4 2016-01-03T11:33:23Z 324.9 2016-01-03T11:33:25Z 325.2 2016-01-03T11:33:26Z 325.7 2016-01-03T11:33:28Z 326.2 2016-01-03T11:33:30Z 326.6 2016-01-03T11:33:32Z 327.1 2016-01-03T11:33:35Z 327.5 2016-01-03T11:33:37Z 328 2016-01-03T11:33:39Z 328.6 2016-01-03T11:33:42Z 329 2016-01-03T11:33:45Z 329.5 2016-01-03T11:33:48Z 330.1 2016-01-03T11:33:51Z 330.5 2016-01-03T11:33:54Z 331 2016-01-03T11:33:57Z 331.2 2016-01-03T11:34:00Z 331.6 2016-01-03T11:34:04Z 332.2 2016-01-03T11:34:06Z 332.7 2016-01-03T11:34:08Z 333.2 2016-01-03T11:34:10Z 333.7 2016-01-03T11:34:12Z 334.5 2016-01-03T11:34:16Z 333.9 2016-01-03T11:34:18Z 333.3 2016-01-03T11:34:20Z 333.8 2016-01-03T11:34:21Z 334.2 2016-01-03T11:34:27Z 334.7 2016-01-03T11:34:31Z 336.1 2016-01-03T11:34:42Z 336.7 2016-01-03T11:34:45Z 337.4 2016-01-03T11:34:48Z 337.8 2016-01-03T11:34:50Z 338.5 2016-01-03T11:34:53Z 339.2 2016-01-03T11:34:56Z 339.7 2016-01-03T11:34:59Z 340.2 2016-01-03T11:35:03Z 340.8 2016-01-03T11:35:06Z 341.6 2016-01-03T11:35:09Z 342.4 2016-01-03T11:35:12Z 343.1 2016-01-03T11:35:15Z 343.9 2016-01-03T11:35:18Z 344.7 2016-01-03T11:35:19Z 345.6 2016-01-03T11:35:22Z 346.7 2016-01-03T11:35:25Z 347.6 2016-01-03T11:35:28Z 348.5 2016-01-03T11:35:34Z 349.5 2016-01-03T11:35:37Z 350.5 2016-01-03T11:35:41Z 351.4 2016-01-03T11:35:45Z 352.2 2016-01-03T11:35:48Z 353.1 2016-01-03T11:35:53Z 354 2016-01-03T11:35:56Z 355 2016-01-03T11:36:00Z 355.8 2016-01-03T11:36:04Z 356.8 2016-01-03T11:36:09Z 357.8 2016-01-03T11:36:14Z 358.8 2016-01-03T11:36:18Z 359.5 2016-01-03T11:36:24Z 360.5 2016-01-03T11:36:31Z 361.3 2016-01-03T11:36:34Z 362 2016-01-03T11:36:38Z 363 2016-01-03T11:36:41Z 363.9 2016-01-03T11:36:45Z 364.9 2016-01-03T11:36:49Z 365.9 2016-01-03T11:36:55Z 378.5 2016-01-03T11:37:43Z 378.4 2016-01-03T11:37:46Z 378.6 2016-01-03T11:37:49Z 378.7 2016-01-03T11:37:52Z 380.1 2016-01-03T11:37:56Z 390.9 2016-01-03T11:38:42Z 391.8 2016-01-03T11:38:46Z 392.4 2016-01-03T11:38:49Z 392.9 2016-01-03T11:38:52Z 393.4 2016-01-03T11:38:54Z 393.5 2016-01-03T11:38:57Z 393.2 2016-01-03T11:39:00Z 393.7 2016-01-03T11:39:02Z 394.3 2016-01-03T11:39:07Z 395.7 2016-01-03T11:39:09Z 396.5 2016-01-03T11:39:13Z 396.9 2016-01-03T11:39:17Z 398.1 2016-01-03T11:39:21Z 403.2 2016-01-03T11:40:29Z 402.1 2016-01-03T11:40:33Z 403.4 2016-01-03T11:40:34Z 402.5 2016-01-03T11:40:37Z 401.4 2016-01-03T11:40:40Z 400.1 2016-01-03T11:40:44Z 398.8 2016-01-03T11:40:50Z 397 2016-01-03T11:40:52Z 394.7 2016-01-03T11:40:54Z 393.3 2016-01-03T11:40:55Z 391.8 2016-01-03T11:40:57Z 390 2016-01-03T11:40:59Z 388.3 2016-01-03T11:41:01Z 387.3 2016-01-03T11:41:03Z 387.2 2016-01-03T11:41:05Z 387 2016-01-03T11:41:07Z 386.9 2016-01-03T11:41:10Z 387 2016-01-03T11:41:15Z 387.1 2016-01-03T11:41:18Z 387.6 2016-01-03T11:41:26Z 387.7 2016-01-03T11:41:30Z 389.2 2016-01-03T11:41:54Z 390.2 2016-01-03T11:42:00Z 391.2 2016-01-03T11:42:04Z 391 2016-01-03T11:42:09Z 390.9 2016-01-03T11:42:25Z 390.8 2016-01-03T11:42:27Z 391 2016-01-03T11:42:30Z 391.3 2016-01-03T11:42:33Z 391.9 2016-01-03T11:42:36Z 392.5 2016-01-03T11:42:38Z 392.8 2016-01-03T11:42:41Z 393.7 2016-01-03T11:42:47Z 393.8 2016-01-03T11:42:52Z 397.5 2016-01-03T11:43:24Z 397.2 2016-01-03T11:43:30Z 397.1 2016-01-03T11:43:34Z 397.2 2016-01-03T11:43:37Z 397.6 2016-01-03T11:43:40Z 397.8 2016-01-03T11:43:42Z 398.3 2016-01-03T11:43:44Z 398.6 2016-01-03T11:43:47Z 399 2016-01-03T11:43:49Z 399.9 2016-01-03T11:43:52Z 400.8 2016-01-03T11:43:55Z 400.8 2016-01-03T11:43:59Z 401.1 2016-01-03T11:44:02Z 401.6 2016-01-03T11:44:06Z 402.2 2016-01-03T11:44:13Z 402.9 2016-01-03T11:44:16Z 403.2 2016-01-03T11:44:17Z 403.8 2016-01-03T11:44:20Z 404.4 2016-01-03T11:44:23Z 404.6 2016-01-03T11:44:27Z 405.6 2016-01-03T11:44:31Z 406.8 2016-01-03T11:44:36Z 408.8 2016-01-03T11:44:43Z 410.6 2016-01-03T11:44:52Z 412 2016-01-03T11:44:56Z 417.2 2016-01-03T11:45:16Z 418.2 2016-01-03T11:45:20Z 419.3 2016-01-03T11:45:23Z 420 2016-01-03T11:45:27Z 421 2016-01-03T11:45:32Z 422.2 2016-01-03T11:45:35Z 425.7 2016-01-03T11:45:59Z 426.6 2016-01-03T11:46:05Z 427.6 2016-01-03T11:46:12Z 428.6 2016-01-03T11:46:16Z 429.6 2016-01-03T11:46:19Z 431.6 2016-01-03T11:46:29Z 432.6 2016-01-03T11:46:33Z 433.4 2016-01-03T11:46:38Z 434 2016-01-03T11:46:42Z 434.5 2016-01-03T11:46:48Z 435.2 2016-01-03T11:46:58Z 438 2016-01-03T11:47:11Z 439 2016-01-03T11:47:14Z 440 2016-01-03T11:47:18Z 440.8 2016-01-03T11:47:22Z 441.7 2016-01-03T11:47:25Z 442.5 2016-01-03T11:47:28Z 443.3 2016-01-03T11:47:32Z 444.4 2016-01-03T11:47:44Z 445.4 2016-01-03T11:47:48Z 446.2 2016-01-03T11:47:56Z 447.1 2016-01-03T11:47:59Z 448 2016-01-03T11:48:02Z 449.2 2016-01-03T11:48:08Z 451.4 2016-01-03T11:48:16Z 452.4 2016-01-03T11:48:19Z 453.6 2016-01-03T11:48:24Z 454.3 2016-01-03T11:48:26Z 455.2 2016-01-03T11:48:32Z 455.6 2016-01-03T11:48:46Z 456.3 2016-01-03T11:48:49Z 456.9 2016-01-03T11:48:51Z 457.1 2016-01-03T11:48:53Z 458.1 2016-01-03T11:48:54Z 458.8 2016-01-03T11:48:56Z 459.5 2016-01-03T11:49:01Z 461.3 2016-01-03T11:49:28Z 461.1 2016-01-03T11:49:30Z 461.3 2016-01-03T11:49:35Z 461.9 2016-01-03T11:49:39Z 462.4 2016-01-03T11:49:43Z 463 2016-01-03T11:49:46Z 464.4 2016-01-03T11:50:02Z 464.8 2016-01-03T11:50:06Z 464.9 2016-01-03T11:50:10Z 465.1 2016-01-03T11:50:14Z 465.4 2016-01-03T11:50:18Z 465.8 2016-01-03T11:50:24Z 466.4 2016-01-03T11:50:28Z 467 2016-01-03T11:50:32Z 467.3 2016-01-03T11:50:37Z 467.4 2016-01-03T11:50:42Z 467.9 2016-01-03T11:50:46Z 468.4 2016-01-03T11:50:49Z 468.9 2016-01-03T11:50:53Z 469.6 2016-01-03T11:50:56Z 470.3 2016-01-03T11:50:59Z 470.8 2016-01-03T11:51:01Z 471.4 2016-01-03T11:51:04Z 471.9 2016-01-03T11:51:08Z 471.1 2016-01-03T11:52:08Z 470.4 2016-01-03T11:52:10Z 469.4 2016-01-03T11:52:12Z 468.8 2016-01-03T11:52:13Z 468.2 2016-01-03T11:52:14Z 467.7 2016-01-03T11:52:15Z 467.3 2016-01-03T11:52:16Z 466.5 2016-01-03T11:52:17Z 465.7 2016-01-03T11:52:18Z 464.9 2016-01-03T11:52:19Z 464.1 2016-01-03T11:52:20Z 463.4 2016-01-03T11:52:21Z 462.4 2016-01-03T11:52:22Z 461.2 2016-01-03T11:52:23Z 460.1 2016-01-03T11:52:24Z 458.8 2016-01-03T11:52:25Z 457.7 2016-01-03T11:52:26Z 456.8 2016-01-03T11:52:27Z 455.9 2016-01-03T11:52:28Z 455.1 2016-01-03T11:52:29Z 454.3 2016-01-03T11:52:30Z 453.4 2016-01-03T11:52:31Z 452.7 2016-01-03T11:52:32Z 452 2016-01-03T11:52:33Z 451.2 2016-01-03T11:52:34Z 450.6 2016-01-03T11:52:35Z 450 2016-01-03T11:52:36Z 449.6 2016-01-03T11:52:37Z 449.2 2016-01-03T11:52:38Z 448.6 2016-01-03T11:52:39Z 447.9 2016-01-03T11:52:40Z 447.7 2016-01-03T11:52:41Z 447.4 2016-01-03T11:52:42Z 447 2016-01-03T11:52:43Z 445.9 2016-01-03T11:52:44Z 444.6 2016-01-03T11:52:45Z 443.4 2016-01-03T11:52:46Z 442.6 2016-01-03T11:52:47Z 441.8 2016-01-03T11:52:48Z 441.4 2016-01-03T11:52:49Z 441.4 2016-01-03T11:52:51Z 441.3 2016-01-03T11:52:52Z 441.1 2016-01-03T11:52:53Z 440.8 2016-01-03T11:52:54Z 440.1 2016-01-03T11:52:55Z 439.3 2016-01-03T11:52:56Z 438.7 2016-01-03T11:52:57Z 437.9 2016-01-03T11:52:59Z 436.7 2016-01-03T11:53:01Z 435.7 2016-01-03T11:53:02Z 434.8 2016-01-03T11:53:03Z 434.3 2016-01-03T11:53:04Z 433.8 2016-01-03T11:53:05Z 433.4 2016-01-03T11:53:06Z 432.9 2016-01-03T11:53:08Z 432.7 2016-01-03T11:53:09Z 432.3 2016-01-03T11:53:10Z 431.9 2016-01-03T11:53:11Z 431.1 2016-01-03T11:53:13Z 430.8 2016-01-03T11:53:15Z 431.6 2016-01-03T11:53:18Z 432.2 2016-01-03T11:53:20Z 433.1 2016-01-03T11:53:22Z 434.1 2016-01-03T11:53:23Z 434.7 2016-01-03T11:53:25Z 435.4 2016-01-03T11:53:26Z 435.8 2016-01-03T11:53:27Z 435.8 2016-01-03T11:53:28Z 435.8 2016-01-03T11:53:29Z 435.5 2016-01-03T11:53:30Z 435.6 2016-01-03T11:53:31Z 435.6 2016-01-03T11:53:32Z 435.9 2016-01-03T11:53:33Z 436.1 2016-01-03T11:53:34Z 436.4 2016-01-03T11:53:35Z 436.7 2016-01-03T11:53:36Z 436.9 2016-01-03T11:53:37Z 437.1 2016-01-03T11:53:38Z 437.2 2016-01-03T11:53:39Z 437.5 2016-01-03T11:53:40Z 438 2016-01-03T11:53:41Z 438.4 2016-01-03T11:53:42Z 438.1 2016-01-03T11:53:43Z 437.4 2016-01-03T11:53:44Z 437 2016-01-03T11:53:45Z 436.7 2016-01-03T11:53:46Z 436.7 2016-01-03T11:53:47Z 436.5 2016-01-03T11:53:48Z 436.2 2016-01-03T11:53:49Z 435.7 2016-01-03T11:53:50Z 435.8 2016-01-03T11:53:51Z 435.5 2016-01-03T11:53:53Z 434.6 2016-01-03T11:53:55Z 433.8 2016-01-03T11:53:56Z 434.6 2016-01-03T11:53:58Z 435 2016-01-03T11:54:02Z 435.8 2016-01-03T11:54:05Z 436.5 2016-01-03T11:54:07Z 435.8 2016-01-03T11:54:09Z 434.6 2016-01-03T11:54:10Z 423 2016-01-03T11:54:18Z 420 2016-01-03T11:54:19Z 417.9 2016-01-03T11:54:20Z 416.7 2016-01-03T11:54:21Z 416.7 2016-01-03T11:54:22Z 415.8 2016-01-03T11:54:23Z 414.8 2016-01-03T11:54:24Z 414.5 2016-01-03T11:54:25Z 414.6 2016-01-03T11:54:26Z 415.1 2016-01-03T11:54:27Z 416.4 2016-01-03T11:54:28Z 416.6 2016-01-03T11:54:29Z 417.3 2016-01-03T11:54:30Z 418.7 2016-01-03T11:54:31Z 419.7 2016-01-03T11:54:32Z 421.6 2016-01-03T11:54:34Z 423.1 2016-01-03T11:54:35Z 424.7 2016-01-03T11:54:37Z 424.7 2016-01-03T11:54:39Z 425.7 2016-01-03T11:54:41Z 426.5 2016-01-03T11:54:43Z 426 2016-01-03T11:54:46Z 433.9 2016-01-03T11:54:48Z 434.5 2016-01-03T11:54:50Z 436.2 2016-01-03T11:54:51Z 438.4 2016-01-03T11:54:52Z 436.2 2016-01-03T11:54:53Z 433.9 2016-01-03T11:54:54Z 430.4 2016-01-03T11:54:55Z 429.8 2016-01-03T11:54:56Z 429.3 2016-01-03T11:54:58Z 428.1 2016-01-03T11:55:00Z 427.7 2016-01-03T11:55:02Z 426.4 2016-01-03T11:55:04Z 408.2 2016-01-03T11:55:50Z 407.3 2016-01-03T11:55:51Z 409.9 2016-01-03T11:55:54Z 409.6 2016-01-03T11:55:59Z 411.2 2016-01-03T11:56:06Z 412.1 2016-01-03T11:56:11Z 411.5 2016-01-03T11:56:24Z 411.5 2016-01-03T11:56:26Z 411.6 2016-01-03T11:56:28Z 411.9 2016-01-03T11:56:30Z 411 2016-01-03T11:56:32Z 410.3 2016-01-03T11:56:34Z 410.2 2016-01-03T11:56:36Z 409.9 2016-01-03T11:56:38Z 409 2016-01-03T11:56:40Z 407.3 2016-01-03T11:56:42Z 405.9 2016-01-03T11:56:44Z 404.5 2016-01-03T11:56:46Z 403.2 2016-01-03T11:56:47Z 400.9 2016-01-03T11:56:49Z 399.3 2016-01-03T11:56:50Z 397.7 2016-01-03T11:56:51Z 396.2 2016-01-03T11:56:52Z 394.8 2016-01-03T11:56:54Z 392.7 2016-01-03T11:56:56Z 391.4 2016-01-03T11:56:57Z 389.2 2016-01-03T11:56:59Z 387.9 2016-01-03T11:57:00Z 386.8 2016-01-03T11:57:01Z 385.2 2016-01-03T11:57:02Z 383.9 2016-01-03T11:57:03Z 381.7 2016-01-03T11:57:05Z 380 2016-01-03T11:57:07Z 378.3 2016-01-03T11:57:09Z 376.7 2016-01-03T11:57:12Z 375 2016-01-03T11:57:14Z 373.3 2016-01-03T11:57:16Z 371.6 2016-01-03T11:57:18Z 369.2 2016-01-03T11:57:20Z 367.7 2016-01-03T11:57:21Z 366.7 2016-01-03T11:57:28Z 365.3 2016-01-03T11:57:29Z 364 2016-01-03T11:57:30Z 362.1 2016-01-03T11:57:32Z 361 2016-01-03T11:57:34Z 359.9 2016-01-03T11:57:36Z 358.8 2016-01-03T11:57:38Z 357.4 2016-01-03T11:57:41Z 355.5 2016-01-03T11:57:43Z 354.2 2016-01-03T11:57:44Z 352.1 2016-01-03T11:57:46Z 350.7 2016-01-03T11:57:48Z 349.6 2016-01-03T11:57:50Z 348 2016-01-03T11:57:52Z 346.9 2016-01-03T11:57:57Z 345.1 2016-01-03T11:57:59Z 343.9 2016-01-03T11:58:00Z 342.7 2016-01-03T11:58:01Z 341.5 2016-01-03T11:58:02Z 340.5 2016-01-03T11:58:03Z 339.4 2016-01-03T11:58:05Z 338.4 2016-01-03T11:58:07Z 337.7 2016-01-03T11:58:08Z 337.1 2016-01-03T11:58:10Z 336.1 2016-01-03T11:58:12Z 335.2 2016-01-03T11:58:14Z 334.3 2016-01-03T11:58:16Z 333.3 2016-01-03T11:58:18Z 332.2 2016-01-03T11:58:21Z 331.3 2016-01-03T11:58:23Z 330.2 2016-01-03T11:58:25Z 329.2 2016-01-03T11:58:27Z 328 2016-01-03T11:58:29Z 326.4 2016-01-03T11:58:31Z 326 2016-01-03T11:58:33Z 324.8 2016-01-03T11:58:39Z 324.3 2016-01-03T11:58:41Z 323.9 2016-01-03T11:58:42Z 323.7 2016-01-03T11:58:43Z 324.2 2016-01-03T11:58:46Z 324.2 2016-01-03T11:58:48Z 324.3 2016-01-03T11:58:50Z 324 2016-01-03T11:58:52Z 324 2016-01-03T11:58:54Z 324.1 2016-01-03T11:58:56Z 324.2 2016-01-03T11:58:58Z 324.1 2016-01-03T11:58:59Z 323.8 2016-01-03T11:59:01Z 322.8 2016-01-03T11:59:05Z 321.9 2016-01-03T11:59:08Z 320.7 2016-01-03T11:59:11Z 319.3 2016-01-03T11:59:13Z 320 2016-01-03T12:00:42Z 319.1 2016-01-03T12:00:50Z 318.3 2016-01-03T12:00:58Z 317.3 2016-01-03T12:00:59Z 316.5 2016-01-03T12:01:00Z 315.5 2016-01-03T12:01:02Z 313.8 2016-01-03T12:01:04Z 312 2016-01-03T12:01:05Z 310.6 2016-01-03T12:01:06Z 309.3 2016-01-03T12:01:07Z 307.9 2016-01-03T12:01:08Z 306.7 2016-01-03T12:01:09Z 305.5 2016-01-03T12:01:10Z 303.4 2016-01-03T12:01:12Z 301.5 2016-01-03T12:01:14Z 299.9 2016-01-03T12:01:15Z 298.6 2016-01-03T12:01:16Z 296.4 2016-01-03T12:01:18Z 294.5 2016-01-03T12:01:20Z 292.7 2016-01-03T12:01:22Z 291.5 2016-01-03T12:01:24Z 292 2016-01-03T12:01:25Z 292.4 2016-01-03T12:01:27Z 294 2016-01-03T12:01:29Z 294.5 2016-01-03T12:01:32Z 293.8 2016-01-03T12:01:35Z 291.7 2016-01-03T12:02:43Z 292.6 2016-01-03T12:02:45Z 293.7 2016-01-03T12:02:47Z 294.4 2016-01-03T12:02:49Z 295.5 2016-01-03T12:02:50Z 296.1 2016-01-03T12:02:52Z 296.4 2016-01-03T12:02:53Z 297 2016-01-03T12:02:54Z 297.6 2016-01-03T12:02:55Z 298.8 2016-01-03T12:02:57Z 299.7 2016-01-03T12:02:59Z 300.4 2016-01-03T12:03:00Z 301.1 2016-01-03T12:03:02Z 301.6 2016-01-03T12:03:04Z 302.2 2016-01-03T12:03:06Z 302.9 2016-01-03T12:03:08Z 303.3 2016-01-03T12:03:09Z 303.9 2016-01-03T12:03:11Z 305.3 2016-01-03T12:03:12Z 306.3 2016-01-03T12:03:14Z 306 2016-01-03T12:03:16Z 306.4 2016-01-03T12:03:18Z 305.8 2016-01-03T12:03:23Z 300.8 2016-01-03T12:05:09Z 301.3 2016-01-03T12:05:14Z 302.3 2016-01-03T12:05:19Z 303.5 2016-01-03T12:05:59Z 305.2 2016-01-03T12:06:01Z 306.8 2016-01-03T12:06:03Z 307.7 2016-01-03T12:06:05Z 308.4 2016-01-03T12:06:07Z 309.2 2016-01-03T12:06:09Z 309.6 2016-01-03T12:06:10Z 309.9 2016-01-03T12:06:11Z 310.3 2016-01-03T12:06:12Z 309.5 2016-01-03T12:06:13Z 307.5 2016-01-03T12:06:15Z 308.8 2016-01-03T12:06:16Z 307.1 2016-01-03T12:06:18Z 305.1 2016-01-03T12:06:20Z 304 2016-01-03T12:06:23Z 302.8 2016-01-03T12:06:25Z 300.9 2016-01-03T12:06:26Z 299.6 2016-01-03T12:06:27Z 298.9 2016-01-03T12:06:28Z 299.2 2016-01-03T12:06:29Z 301.5 2016-01-03T12:06:30Z 301.9 2016-01-03T12:06:32Z 300.5 2016-01-03T12:06:33Z 302.5 2016-01-03T12:06:35Z 304.3 2016-01-03T12:06:41Z 305.7 2016-01-03T12:06:43Z 304.8 2016-01-03T12:06:49Z 310.1 2016-01-03T12:08:41Z 309.5 2016-01-03T12:08:46Z 311.1 2016-01-03T12:08:51Z 310.8 2016-01-03T12:08:59Z 309.8 2016-01-03T12:09:02Z 312.2 2016-01-03T12:09:13Z 310.7 2016-01-03T12:09:18Z 309.2 2016-01-03T12:09:21Z 307.8 2016-01-03T12:09:25Z 306.1 2016-01-03T12:09:27Z 304.5 2016-01-03T12:09:29Z 303.2 2016-01-03T12:09:30Z 302.4 2016-01-03T12:09:31Z 301.6 2016-01-03T12:09:32Z 301.1 2016-01-03T12:09:33Z 300.8 2016-01-03T12:09:35Z 301 2016-01-03T12:09:37Z 300.2 2016-01-03T12:09:39Z 299.7 2016-01-03T12:09:41Z 299.3 2016-01-03T12:09:43Z 298.1 2016-01-03T12:09:45Z 297.2 2016-01-03T12:09:47Z 297.6 2016-01-03T12:09:49Z 298.8 2016-01-03T12:09:51Z 299.5 2016-01-03T12:09:52Z 300.2 2016-01-03T12:09:53Z 301.1 2016-01-03T12:09:54Z 301.7 2016-01-03T12:09:55Z 302.1 2016-01-03T12:09:56Z 301.2 2016-01-03T12:09:57Z 299.4 2016-01-03T12:09:58Z 298 2016-01-03T12:09:59Z 297.1 2016-01-03T12:10:00Z 295.5 2016-01-03T12:10:01Z 292.9 2016-01-03T12:10:02Z 290.8 2016-01-03T12:10:03Z 289.8 2016-01-03T12:10:04Z 287.8 2016-01-03T12:10:05Z 284.8 2016-01-03T12:10:06Z 282 2016-01-03T12:10:07Z 280.2 2016-01-03T12:10:08Z 279.6 2016-01-03T12:10:09Z 278.3 2016-01-03T12:10:10Z 276.6 2016-01-03T12:10:12Z 275.1 2016-01-03T12:10:16Z 276.5 2016-01-03T12:10:17Z 278.7 2016-01-03T12:10:18Z 277.6 2016-01-03T12:10:20Z 276.2 2016-01-03T12:10:21Z 274.7 2016-01-03T12:10:22Z 273.9 2016-01-03T12:10:23Z 273.3 2016-01-03T12:10:25Z 272.6 2016-01-03T12:10:26Z 272.1 2016-01-03T12:10:27Z 271.3 2016-01-03T12:10:28Z 270.2 2016-01-03T12:10:29Z 269.5 2016-01-03T12:10:30Z 268.8 2016-01-03T12:10:31Z 268.3 2016-01-03T12:10:32Z 267.8 2016-01-03T12:10:33Z 267.2 2016-01-03T12:10:34Z 266.7 2016-01-03T12:10:35Z 265.8 2016-01-03T12:10:36Z 265.1 2016-01-03T12:10:37Z 264.2 2016-01-03T12:10:38Z 263.2 2016-01-03T12:10:39Z 262.5 2016-01-03T12:10:40Z 261.8 2016-01-03T12:10:41Z 261 2016-01-03T12:10:42Z 260.3 2016-01-03T12:10:43Z 259.7 2016-01-03T12:10:44Z 259 2016-01-03T12:10:45Z 258.3 2016-01-03T12:10:46Z 257.8 2016-01-03T12:10:57Z 257.2 2016-01-03T12:11:00Z 256.5 2016-01-03T12:11:03Z 253.2 2016-01-03T12:11:45Z 253 2016-01-03T12:11:51Z 259.8 2016-01-03T12:12:09Z 261.3 2016-01-03T12:12:10Z 261.9 2016-01-03T12:12:12Z 261.7 2016-01-03T12:12:14Z 259.9 2016-01-03T12:12:16Z 258.7 2016-01-03T12:12:18Z 256.6 2016-01-03T12:12:19Z 254.8 2016-01-03T12:12:20Z 253.8 2016-01-03T12:12:22Z 253.6 2016-01-03T12:12:42Z 253.6 2016-01-03T12:12:44Z 254 2016-01-03T12:12:50Z