saint andiol saint remy
48.68
2015-04-17T13:17:25Z
48.2
2015-04-17T13:17:31Z
49.16
2015-04-17T13:17:48Z
48.68
2015-04-17T13:17:54Z
48.68
2015-04-17T13:18:11Z
48.68
2015-04-17T13:18:26Z
48.68
2015-04-17T13:18:53Z
48.68
2015-04-17T13:19:12Z
48.68
2015-04-17T13:19:36Z
48.68
2015-04-17T13:20:03Z
48.68
2015-04-17T13:20:13Z
48.68
2015-04-17T13:20:17Z
48.68
2015-04-17T13:20:42Z
48.2
2015-04-17T13:21:00Z
48.2
2015-04-17T13:21:20Z
48.2
2015-04-17T13:21:41Z
48.2
2015-04-17T13:22:01Z
48.2
2015-04-17T13:22:19Z
48.2
2015-04-17T13:22:43Z
48.2
2015-04-17T13:23:03Z
48.68
2015-04-17T13:23:16Z
48.2
2015-04-17T13:23:35Z
48.2
2015-04-17T13:23:56Z
48.68
2015-04-17T13:24:16Z
48.68
2015-04-17T13:24:34Z
48.68
2015-04-17T13:24:51Z
48.68
2015-04-17T13:25:00Z
48.2
2015-04-17T13:25:05Z
48.68
2015-04-17T13:25:28Z
48.68
2015-04-17T13:25:51Z
48.2
2015-04-17T13:26:12Z
48.68
2015-04-17T13:26:30Z
48.68
2015-04-17T13:26:52Z
48.68
2015-04-17T13:27:18Z
48.68
2015-04-17T13:27:39Z
48.68
2015-04-17T13:28:09Z
48.68
2015-04-17T13:28:30Z
48.68
2015-04-17T13:28:49Z
48.2
2015-04-17T13:29:09Z
48.2
2015-04-17T13:29:30Z
48.2
2015-04-17T13:29:45Z
48.2
2015-04-17T13:30:03Z
48.2
2015-04-17T13:30:16Z
48.2
2015-04-17T13:30:17Z
48.2
2015-04-17T13:30:34Z
47.72
2015-04-17T13:30:41Z
47.72
2015-04-17T13:30:43Z
47.72
2015-04-17T13:30:44Z
47.24
2015-04-17T13:30:45Z
47.72
2015-04-17T13:31:03Z
47.72
2015-04-17T13:31:25Z
46.76
2015-04-17T13:31:42Z
46.76
2015-04-17T13:32:05Z
47.24
2015-04-17T13:32:23Z
46.76
2015-04-17T13:32:40Z
46.76
2015-04-17T13:32:56Z
46.76
2015-04-17T13:33:11Z
46.76
2015-04-17T13:33:24Z
46.76
2015-04-17T13:33:38Z
46.28
2015-04-17T13:33:55Z
46.28
2015-04-17T13:34:10Z
46.28
2015-04-17T13:34:26Z
46.28
2015-04-17T13:34:39Z
46.28
2015-04-17T13:34:54Z
45.8
2015-04-17T13:35:10Z
45.8
2015-04-17T13:35:28Z
45.8
2015-04-17T13:35:47Z
45.8
2015-04-17T13:36:03Z
45.32
2015-04-17T13:36:17Z
45.32
2015-04-17T13:36:32Z
45.8
2015-04-17T13:36:49Z
45.8
2015-04-17T13:37:03Z
45.32
2015-04-17T13:37:19Z
45.32
2015-04-17T13:37:37Z
44.84
2015-04-17T13:37:52Z
44.36
2015-04-17T13:38:08Z
44.84
2015-04-17T13:38:26Z
44.36
2015-04-17T13:38:43Z
44.36
2015-04-17T13:38:59Z
44.36
2015-04-17T13:39:14Z
43.88
2015-04-17T13:39:34Z
43.88
2015-04-17T13:39:49Z
43.88
2015-04-17T13:40:05Z
43.88
2015-04-17T13:40:23Z
43.88
2015-04-17T13:40:44Z
43.88
2015-04-17T13:41:09Z
43.4
2015-04-17T13:41:27Z
43.4
2015-04-17T13:41:47Z
43.4
2015-04-17T13:42:06Z
43.4
2015-04-17T13:42:22Z
43.4
2015-04-17T13:42:40Z
42.92
2015-04-17T13:43:01Z
42.44
2015-04-17T13:43:16Z
41.95
2015-04-17T13:43:33Z
41.95
2015-04-17T13:43:47Z
41.95
2015-04-17T13:43:48Z
41.95
2015-04-17T13:43:49Z
41.95
2015-04-17T13:44:02Z
41.95
2015-04-17T13:44:17Z
41.95
2015-04-17T13:44:34Z
41.95
2015-04-17T13:44:43Z
42.44
2015-04-17T13:44:53Z
42.44
2015-04-17T13:44:56Z
42.44
2015-04-17T13:44:57Z
42.44
2015-04-17T13:45:18Z
42.44
2015-04-17T13:45:36Z
41.95
2015-04-17T13:45:52Z
42.44
2015-04-17T13:46:04Z
42.44
2015-04-17T13:46:05Z
42.44
2015-04-17T13:46:21Z
42.44
2015-04-17T13:46:35Z
41.95
2015-04-17T13:46:50Z
41.95
2015-04-17T13:46:51Z
41.95
2015-04-17T13:46:52Z
42.44
2015-04-17T13:46:53Z
42.44
2015-04-17T13:46:54Z
42.44
2015-04-17T13:46:55Z
42.44
2015-04-17T13:46:56Z
41.95
2015-04-17T13:47:10Z
41.95
2015-04-17T13:47:33Z
41.95
2015-04-17T13:47:52Z
41.47
2015-04-17T13:48:11Z
41.47
2015-04-17T13:48:28Z
41.95
2015-04-17T13:48:43Z
41.47
2015-04-17T13:49:02Z
41.47
2015-04-17T13:49:23Z
41.95
2015-04-17T13:49:45Z
40.99
2015-04-17T13:50:02Z
41.47
2015-04-17T13:50:17Z
41.95
2015-04-17T13:50:26Z
41.47
2015-04-17T13:50:27Z
41.95
2015-04-17T13:50:30Z
41.47
2015-04-17T13:50:49Z
41.47
2015-04-17T13:51:12Z
41.95
2015-04-17T13:51:35Z
41.95
2015-04-17T13:51:46Z
41.95
2015-04-17T13:52:01Z
41.95
2015-04-17T13:52:18Z
41.95
2015-04-17T13:52:38Z
41.95
2015-04-17T13:52:56Z
41.95
2015-04-17T13:53:19Z
41.95
2015-04-17T13:53:42Z
41.47
2015-04-17T13:54:11Z
41.95
2015-04-17T13:54:31Z
41.95
2015-04-17T13:54:53Z
41.95
2015-04-17T13:55:12Z
41.95
2015-04-17T13:55:32Z
41.95
2015-04-17T13:55:47Z
41.95
2015-04-17T13:56:04Z
41.47
2015-04-17T13:56:18Z
41.95
2015-04-17T13:56:32Z
41.95
2015-04-17T13:56:49Z
41.95
2015-04-17T13:57:05Z
41.47
2015-04-17T13:57:23Z
41.47
2015-04-17T13:57:36Z
41.47
2015-04-17T13:57:52Z
38.11
2015-04-17T13:57:59Z
42.44
2015-04-17T13:58:00Z
41.47
2015-04-17T13:58:12Z
40.99
2015-04-17T13:58:30Z
40.99
2015-04-17T13:58:44Z
40.99
2015-04-17T13:58:59Z
40.99
2015-04-17T13:59:18Z
40.99
2015-04-17T13:59:28Z
41.47
2015-04-17T13:59:42Z
41.47
2015-04-17T14:00:02Z
41.47
2015-04-17T14:00:18Z
41.95
2015-04-17T14:00:35Z
41.47
2015-04-17T14:00:50Z
41.47
2015-04-17T14:01:08Z
40.99
2015-04-17T14:01:27Z
40.99
2015-04-17T14:01:41Z
40.99
2015-04-17T14:01:55Z
40.51
2015-04-17T14:02:12Z
40.99
2015-04-17T14:02:27Z
40.51
2015-04-17T14:02:46Z
40.51
2015-04-17T14:03:10Z
40.03
2015-04-17T14:03:33Z
40.03
2015-04-17T14:04:01Z
40.03
2015-04-17T14:04:21Z
40.03
2015-04-17T14:04:44Z
40.03
2015-04-17T14:05:13Z
40.03
2015-04-17T14:05:34Z
40.03
2015-04-17T14:05:57Z
40.03
2015-04-17T14:06:21Z
40.03
2015-04-17T14:06:53Z
40.51
2015-04-17T14:07:11Z
40.99
2015-04-17T14:07:23Z
40.51
2015-04-17T14:07:45Z
40.51
2015-04-17T14:08:01Z
40.51
2015-04-17T14:08:24Z
40.99
2015-04-17T14:08:40Z
40.99
2015-04-17T14:09:00Z
40.99
2015-04-17T14:09:29Z
40.99
2015-04-17T14:09:47Z
40.99
2015-04-17T14:10:01Z
41.47
2015-04-17T14:10:17Z
41.47
2015-04-17T14:10:43Z
41.47
2015-04-17T14:11:04Z
41.95
2015-04-17T14:11:28Z
41.95
2015-04-17T14:11:46Z
41.95
2015-04-17T14:12:00Z
41.95
2015-04-17T14:12:20Z
41.95
2015-04-17T14:12:47Z
41.95
2015-04-17T14:13:14Z
41.47
2015-04-17T14:13:37Z
41.95
2015-04-17T14:14:05Z
41.95
2015-04-17T14:14:37Z
41.95
2015-04-17T14:14:57Z
41.95
2015-04-17T14:15:16Z
41.95
2015-04-17T14:15:35Z
42.44
2015-04-17T14:15:53Z
42.44
2015-04-17T14:16:11Z
42.44
2015-04-17T14:16:42Z
42.92
2015-04-17T14:16:53Z
42.92
2015-04-17T14:17:10Z
42.92
2015-04-17T14:17:23Z
43.4
2015-04-17T14:17:39Z
43.4
2015-04-17T14:17:51Z
43.4
2015-04-17T14:17:57Z
43.4
2015-04-17T14:18:03Z
43.88
2015-04-17T14:18:21Z
43.88
2015-04-17T14:18:41Z
43.4
2015-04-17T14:18:56Z
43.88
2015-04-17T14:19:14Z
43.88
2015-04-17T14:19:33Z
43.88
2015-04-17T14:19:54Z
43.88
2015-04-17T14:20:17Z
43.88
2015-04-17T14:20:35Z
43.88
2015-04-17T14:20:52Z
43.4
2015-04-17T14:21:14Z
43.4
2015-04-17T14:21:38Z
43.4
2015-04-17T14:21:56Z
43.4
2015-04-17T14:22:16Z
43.4
2015-04-17T14:22:34Z
44.36
2015-04-17T14:22:54Z
44.84
2015-04-17T14:23:03Z
44.84
2015-04-17T14:23:20Z
44.36
2015-04-17T14:23:43Z
44.36
2015-04-17T14:23:57Z
44.36
2015-04-17T14:24:16Z
44.36
2015-04-17T14:24:31Z
44.84
2015-04-17T14:24:49Z
43.88
2015-04-17T14:25:05Z
45.32
2015-04-17T14:25:22Z
45.32
2015-04-17T14:25:37Z
45.32
2015-04-17T14:25:55Z
44.84
2015-04-17T14:26:16Z
45.8
2015-04-17T14:26:41Z
46.76
2015-04-17T14:27:05Z
48.2
2015-04-17T14:27:28Z
48.68
2015-04-17T14:27:49Z
51.09
2015-04-17T14:28:19Z
51.57
2015-04-17T14:28:43Z
52.53
2015-04-17T14:28:55Z
52.53
2015-04-17T14:28:56Z
53.01
2015-04-17T14:28:57Z
53.01
2015-04-17T14:28:58Z
53.01
2015-04-17T14:28:59Z
53.01
2015-04-17T14:29:00Z
53.49
2015-04-17T14:29:02Z
53.97
2015-04-17T14:29:12Z
54.45
2015-04-17T14:29:13Z
54.45
2015-04-17T14:29:14Z
54.93
2015-04-17T14:29:15Z
54.45
2015-04-17T14:29:19Z
53.49
2015-04-17T14:29:21Z
53.49
2015-04-17T14:29:22Z
53.97
2015-04-17T14:29:23Z
53.97
2015-04-17T14:29:24Z
53.97
2015-04-17T14:29:25Z
53.97
2015-04-17T14:29:26Z
54.93
2015-04-17T14:29:37Z
54.93
2015-04-17T14:29:53Z
57.34
2015-04-17T14:30:07Z
57.82
2015-04-17T14:30:26Z
59.26
2015-04-17T14:30:44Z
61.18
2015-04-17T14:31:00Z
63.1
2015-04-17T14:31:17Z
64.55
2015-04-17T14:31:36Z
66.47
2015-04-17T14:31:56Z
68.87
2015-04-17T14:32:14Z
72.24
2015-04-17T14:32:27Z
75.12
2015-04-17T14:32:43Z
77.04
2015-04-17T14:32:58Z
78.97
2015-04-17T14:33:17Z
79.93
2015-04-17T14:33:37Z
80.89
2015-04-17T14:33:55Z
80.89
2015-04-17T14:34:13Z
82.81
2015-04-17T14:34:29Z
84.25
2015-04-17T14:34:49Z
85.21
2015-04-17T14:35:09Z
85.69
2015-04-17T14:35:28Z
86.18
2015-04-17T14:35:47Z
87.14
2015-04-17T14:36:10Z
86.66
2015-04-17T14:36:27Z
86.66
2015-04-17T14:36:46Z
87.14
2015-04-17T14:37:07Z
87.14
2015-04-17T14:37:30Z
87.62
2015-04-17T14:37:51Z
87.14
2015-04-17T14:38:08Z
86.18
2015-04-17T14:38:22Z
86.66
2015-04-17T14:38:35Z
86.18
2015-04-17T14:38:47Z
87.62
2015-04-17T14:39:03Z
87.62
2015-04-17T14:39:22Z
87.14
2015-04-17T14:39:26Z
86.66
2015-04-17T14:39:36Z
87.14
2015-04-17T14:39:52Z
88.1
2015-04-17T14:40:04Z
88.1
2015-04-17T14:40:19Z
87.62
2015-04-17T14:40:39Z
87.62
2015-04-17T14:40:54Z
88.1
2015-04-17T14:41:06Z
88.1
2015-04-17T14:41:25Z
88.1
2015-04-17T14:41:41Z
88.1
2015-04-17T14:41:58Z
88.1
2015-04-17T14:42:19Z
88.58
2015-04-17T14:42:39Z
88.58
2015-04-17T14:42:46Z
88.58
2015-04-17T14:43:00Z
87.62
2015-04-17T14:43:20Z
88.1
2015-04-17T14:43:29Z
88.58
2015-04-17T14:43:31Z
88.58
2015-04-17T14:43:42Z
88.58
2015-04-17T14:43:56Z
88.58
2015-04-17T14:44:10Z
88.1
2015-04-17T14:44:26Z
88.1
2015-04-17T14:44:43Z
88.1
2015-04-17T14:45:05Z
88.58
2015-04-17T14:45:13Z
88.1
2015-04-17T14:45:24Z
88.1
2015-04-17T14:45:42Z
87.62
2015-04-17T14:46:01Z
87.62
2015-04-17T14:46:15Z
87.62
2015-04-17T14:46:38Z
87.62
2015-04-17T14:46:54Z
88.1
2015-04-17T14:47:15Z
88.1
2015-04-17T14:47:29Z
87.62
2015-04-17T14:47:47Z
88.1
2015-04-17T14:47:58Z
87.62
2015-04-17T14:48:20Z
88.1
2015-04-17T14:48:36Z
87.62
2015-04-17T14:48:48Z
88.1
2015-04-17T14:49:10Z
88.1
2015-04-17T14:49:24Z
88.1
2015-04-17T14:49:27Z
88.1
2015-04-17T14:49:45Z
88.1
2015-04-17T14:50:01Z
87.62
2015-04-17T14:50:13Z
88.1
2015-04-17T14:50:32Z
88.1
2015-04-17T14:50:47Z
88.1
2015-04-17T14:51:09Z
88.1
2015-04-17T14:51:22Z
88.1
2015-04-17T14:51:42Z
87.62
2015-04-17T14:52:05Z
87.14
2015-04-17T14:52:25Z
87.62
2015-04-17T14:52:47Z
87.62
2015-04-17T14:53:04Z
87.62
2015-04-17T14:53:20Z
87.62
2015-04-17T14:53:41Z
87.14
2015-04-17T14:54:00Z
87.14
2015-04-17T14:54:23Z
87.14
2015-04-17T14:54:39Z
87.14
2015-04-17T14:54:57Z
87.14
2015-04-17T14:55:09Z
87.14
2015-04-17T14:55:25Z
87.14
2015-04-17T14:55:32Z
87.14
2015-04-17T14:55:50Z
87.14
2015-04-17T14:56:07Z
87.14
2015-04-17T14:56:27Z
86.66
2015-04-17T14:56:45Z
86.66
2015-04-17T14:57:02Z
87.14
2015-04-17T14:57:09Z
87.14
2015-04-17T14:57:25Z
87.14
2015-04-17T14:57:40Z
87.14
2015-04-17T14:57:59Z
87.14
2015-04-17T14:58:21Z
86.66
2015-04-17T14:58:43Z
85.69
2015-04-17T14:59:00Z
86.66
2015-04-17T14:59:24Z
86.66
2015-04-17T14:59:49Z
87.14
2015-04-17T15:00:13Z
87.14
2015-04-17T15:00:31Z
87.14
2015-04-17T15:00:32Z
86.66
2015-04-17T15:00:34Z
86.66
2015-04-17T15:00:35Z
86.66
2015-04-17T15:00:36Z
86.66
2015-04-17T15:00:37Z
86.66
2015-04-17T15:00:38Z
86.18
2015-04-17T15:00:56Z
85.69
2015-04-17T15:01:14Z
85.69
2015-04-17T15:01:31Z
86.18
2015-04-17T15:01:52Z
87.14
2015-04-17T15:02:15Z
87.14
2015-04-17T15:02:33Z
87.14
2015-04-17T15:02:54Z
85.69
2015-04-17T15:03:13Z
86.18
2015-04-17T15:03:32Z
86.18
2015-04-17T15:03:48Z
87.14
2015-04-17T15:04:07Z
87.62
2015-04-17T15:04:24Z
87.62
2015-04-17T15:04:40Z
87.14
2015-04-17T15:05:00Z
86.66
2015-04-17T15:05:15Z
86.66
2015-04-17T15:05:17Z
86.66
2015-04-17T15:05:18Z
86.18
2015-04-17T15:05:32Z
86.18
2015-04-17T15:05:33Z
86.18
2015-04-17T15:05:34Z
87.14
2015-04-17T15:05:47Z
87.62
2015-04-17T15:06:05Z
88.1
2015-04-17T15:06:24Z
88.58
2015-04-17T15:06:44Z
89.06
2015-04-17T15:07:03Z
89.06
2015-04-17T15:07:20Z
89.06
2015-04-17T15:07:39Z
89.06
2015-04-17T15:07:57Z
89.06
2015-04-17T15:08:11Z
89.06
2015-04-17T15:08:23Z
88.58
2015-04-17T15:08:45Z
88.58
2015-04-17T15:09:01Z
88.1
2015-04-17T15:09:26Z
88.58
2015-04-17T15:09:44Z
88.1
2015-04-17T15:10:02Z
88.1
2015-04-17T15:10:22Z
87.62
2015-04-17T15:10:38Z
88.1
2015-04-17T15:10:50Z
88.1
2015-04-17T15:11:05Z
88.1
2015-04-17T15:11:19Z
88.58
2015-04-17T15:11:34Z
88.1
2015-04-17T15:11:52Z
88.58
2015-04-17T15:12:04Z
88.1
2015-04-17T15:12:22Z
88.1
2015-04-17T15:12:37Z
88.58
2015-04-17T15:12:53Z
89.06
2015-04-17T15:13:12Z
89.06
2015-04-17T15:13:29Z
89.06
2015-04-17T15:13:47Z
89.06
2015-04-17T15:14:02Z
89.06
2015-04-17T15:14:23Z
89.06
2015-04-17T15:14:43Z
89.54
2015-04-17T15:15:04Z
89.06
2015-04-17T15:15:26Z
89.06
2015-04-17T15:15:46Z
89.54
2015-04-17T15:16:09Z
89.54
2015-04-17T15:16:28Z
89.54
2015-04-17T15:16:45Z
89.06
2015-04-17T15:17:04Z
89.06
2015-04-17T15:17:24Z
89.54
2015-04-17T15:17:45Z
89.54
2015-04-17T15:18:04Z
89.06
2015-04-17T15:18:21Z
89.06
2015-04-17T15:18:40Z
89.06
2015-04-17T15:18:58Z
89.06
2015-04-17T15:19:09Z
89.06
2015-04-17T15:19:10Z
89.54
2015-04-17T15:19:11Z
89.06
2015-04-17T15:19:28Z
89.06
2015-04-17T15:19:38Z
89.06
2015-04-17T15:19:39Z
89.06
2015-04-17T15:19:57Z
89.06
2015-04-17T15:20:16Z
89.06
2015-04-17T15:20:35Z
89.54
2015-04-17T15:20:51Z
89.54
2015-04-17T15:21:10Z
89.54
2015-04-17T15:21:29Z
89.54
2015-04-17T15:21:47Z
89.06
2015-04-17T15:22:03Z
88.58
2015-04-17T15:22:16Z
88.1
2015-04-17T15:22:35Z
88.1
2015-04-17T15:22:51Z
87.62
2015-04-17T15:23:04Z
88.1
2015-04-17T15:23:25Z
86.66
2015-04-17T15:23:41Z
87.14
2015-04-17T15:24:02Z
87.62
2015-04-17T15:24:21Z
87.62
2015-04-17T15:24:28Z
87.62
2015-04-17T15:24:43Z
88.1
2015-04-17T15:24:57Z
87.62
2015-04-17T15:25:15Z
88.1
2015-04-17T15:25:30Z
88.1
2015-04-17T15:25:49Z
87.62
2015-04-17T15:26:07Z
88.1
2015-04-17T15:26:26Z
88.58
2015-04-17T15:26:43Z
88.58
2015-04-17T15:26:59Z
89.06
2015-04-17T15:27:16Z
89.06
2015-04-17T15:27:32Z
89.06
2015-04-17T15:27:47Z
89.06
2015-04-17T15:28:06Z
89.54
2015-04-17T15:28:25Z
89.06
2015-04-17T15:28:42Z
89.06
2015-04-17T15:29:00Z
86.66
2015-04-17T15:29:15Z
83.77
2015-04-17T15:29:29Z
81.37
2015-04-17T15:29:39Z
78.48
2015-04-17T15:29:59Z
75.12
2015-04-17T15:30:18Z
72.72
2015-04-17T15:30:37Z
71.27
2015-04-17T15:31:00Z
68.39
2015-04-17T15:31:22Z
65.03
2015-04-17T15:31:34Z
62.62
2015-04-17T15:31:45Z
62.14
2015-04-17T15:31:59Z
61.66
2015-04-17T15:32:07Z
61.66
2015-04-17T15:32:10Z
61.66
2015-04-17T15:32:20Z
61.18
2015-04-17T15:32:24Z
61.66
2015-04-17T15:32:28Z
60.22
2015-04-17T15:32:41Z
59.26
2015-04-17T15:32:54Z
57.34
2015-04-17T15:33:09Z
54.93
2015-04-17T15:33:23Z
53.01
2015-04-17T15:33:33Z
51.09
2015-04-17T15:33:49Z
49.65
2015-04-17T15:34:01Z
47.72
2015-04-17T15:34:15Z
46.28
2015-04-17T15:34:29Z
44.36
2015-04-17T15:34:46Z
42.92
2015-04-17T15:34:59Z
42.44
2015-04-17T15:35:13Z
41.95
2015-04-17T15:35:23Z
41.47
2015-04-17T15:35:27Z
40.99
2015-04-17T15:35:28Z
40.99
2015-04-17T15:35:29Z
40.99
2015-04-17T15:35:30Z
40.99
2015-04-17T15:35:38Z
40.99
2015-04-17T15:35:40Z
40.99
2015-04-17T15:35:41Z
40.99
2015-04-17T15:35:42Z
40.99
2015-04-17T15:35:43Z
40.99
2015-04-17T15:35:44Z
40.51
2015-04-17T15:35:45Z
40.51
2015-04-17T15:35:46Z
39.55
2015-04-17T15:36:03Z
39.55
2015-04-17T15:36:18Z
40.03
2015-04-17T15:36:19Z
40.03
2015-04-17T15:36:20Z
40.51
2015-04-17T15:36:21Z
39.55
2015-04-17T15:36:37Z
39.55
2015-04-17T15:36:50Z
40.03
2015-04-17T15:37:04Z
40.03
2015-04-17T15:37:18Z
40.03
2015-04-17T15:37:28Z
40.03
2015-04-17T15:37:40Z
40.51
2015-04-17T15:37:49Z
40.51
2015-04-17T15:38:02Z
40.51
2015-04-17T15:38:17Z
40.51
2015-04-17T15:38:33Z
40.51
2015-04-17T15:38:34Z
40.03
2015-04-17T15:38:35Z
40.03
2015-04-17T15:38:36Z
40.51
2015-04-17T15:38:37Z
40.03
2015-04-17T15:38:38Z
40.51
2015-04-17T15:38:39Z
40.51
2015-04-17T15:38:40Z
40.99
2015-04-17T15:38:54Z
40.51
2015-04-17T15:39:10Z
41.47
2015-04-17T15:39:24Z
41.47
2015-04-17T15:39:38Z
40.99
2015-04-17T15:39:55Z
40.99
2015-04-17T15:40:09Z
40.99
2015-04-17T15:40:11Z
41.47
2015-04-17T15:40:12Z
40.99
2015-04-17T15:40:24Z
41.47
2015-04-17T15:40:34Z
41.47
2015-04-17T15:40:43Z
40.99
2015-04-17T15:40:57Z
40.51
2015-04-17T15:41:11Z
40.99
2015-04-17T15:41:29Z
40.99
2015-04-17T15:41:43Z
40.99
2015-04-17T15:41:58Z
41.47
2015-04-17T15:42:02Z
41.47
2015-04-17T15:42:03Z
41.95
2015-04-17T15:42:04Z
41.95
2015-04-17T15:42:05Z
41.95
2015-04-17T15:42:06Z
41.95
2015-04-17T15:42:07Z
41.95
2015-04-17T15:42:08Z
41.95
2015-04-17T15:42:09Z
41.95
2015-04-17T15:42:25Z
41.95
2015-04-17T15:42:40Z
42.44
2015-04-17T15:43:00Z
42.92
2015-04-17T15:43:19Z
42.92
2015-04-17T15:43:39Z
43.88
2015-04-17T15:43:56Z
42.92
2015-04-17T15:44:11Z
42.92
2015-04-17T15:44:29Z
42.92
2015-04-17T15:44:46Z
42.92
2015-04-17T15:45:04Z
43.4
2015-04-17T15:45:23Z
43.4
2015-04-17T15:45:40Z
43.4
2015-04-17T15:45:53Z
43.88
2015-04-17T15:46:11Z
44.36
2015-04-17T15:46:27Z
44.36
2015-04-17T15:46:49Z
44.36
2015-04-17T15:47:08Z
44.36
2015-04-17T15:47:21Z
44.84
2015-04-17T15:47:37Z
45.32
2015-04-17T15:47:53Z
46.28
2015-04-17T15:48:11Z
46.76
2015-04-17T15:48:12Z
45.32
2015-04-17T15:48:25Z
45.8
2015-04-17T15:48:34Z
45.8
2015-04-17T15:48:35Z
45.8
2015-04-17T15:48:36Z
45.8
2015-04-17T15:48:49Z
46.28
2015-04-17T15:49:08Z
45.8
2015-04-17T15:49:24Z
46.28
2015-04-17T15:49:38Z
46.28
2015-04-17T15:49:52Z
46.76
2015-04-17T15:50:08Z
46.76
2015-04-17T15:50:25Z
46.76
2015-04-17T15:50:38Z
46.76
2015-04-17T15:50:49Z
47.24
2015-04-17T15:51:03Z
47.24
2015-04-17T15:51:19Z
47.24
2015-04-17T15:51:32Z
47.72
2015-04-17T15:51:47Z
48.2
2015-04-17T15:52:01Z
48.2
2015-04-17T15:52:16Z
48.2
2015-04-17T15:52:30Z
48.68
2015-04-17T15:52:46Z
48.68
2015-04-17T15:53:00Z
48.68
2015-04-17T15:53:14Z
48.68
2015-04-17T15:53:30Z
49.16
2015-04-17T15:53:45Z
49.16
2015-04-17T15:53:58Z
49.16
2015-04-17T15:54:13Z
49.65
2015-04-17T15:54:26Z
49.16
2015-04-17T15:54:41Z
49.65
2015-04-17T15:54:59Z
49.16
2015-04-17T15:55:13Z
49.65
2015-04-17T15:55:27Z
49.65
2015-04-17T15:55:44Z
49.65
2015-04-17T15:55:53Z
49.65
2015-04-17T15:55:54Z
49.65
2015-04-17T15:55:55Z
49.65
2015-04-17T15:55:56Z
49.65
2015-04-17T15:55:57Z
49.65
2015-04-17T15:55:58Z
49.16
2015-04-17T15:56:13Z
49.65
2015-04-17T15:56:28Z
48.68
2015-04-17T15:56:43Z
49.16
2015-04-17T15:56:44Z
49.16
2015-04-17T15:56:45Z
49.16
2015-04-17T15:56:46Z
49.16
2015-04-17T15:56:47Z
48.68
2015-04-17T15:56:58Z
49.16
2015-04-17T15:57:05Z
48.68
2015-04-17T15:57:15Z
48.68
2015-04-17T15:57:27Z
48.68
2015-04-17T15:57:40Z
49.16
2015-04-17T15:57:51Z
49.16
2015-04-17T15:58:05Z
49.16
2015-04-17T15:58:15Z
49.16
2015-04-17T15:58:28Z
49.16
2015-04-17T15:58:30Z
48.68
2015-04-17T15:58:38Z
49.16
2015-04-17T15:58:51Z
49.16
2015-04-17T15:59:04Z
49.16
2015-04-17T15:59:23Z
49.16
2015-04-17T15:59:26Z
49.16
2015-04-17T15:59:37Z
49.16
2015-04-17T15:59:46Z
48.68
2015-04-17T15:59:56Z
48.68
2015-04-17T16:00:06Z
48.68
2015-04-17T16:00:13Z
48.68
2015-04-17T16:00:26Z
48.68
2015-04-17T16:00:42Z
48.68
2015-04-17T16:00:57Z
48.68
2015-04-17T16:01:13Z
48.68
2015-04-17T16:01:31Z
48.68
2015-04-17T16:01:52Z
48.68
2015-04-17T16:02:12Z
48.68
2015-04-17T16:02:32Z
49.16
2015-04-17T16:02:54Z
48.68
2015-04-17T16:03:07Z
48.68
2015-04-17T16:03:11Z
49.16
2015-04-17T16:03:27Z
48.68
2015-04-17T16:03:29Z
48.68
2015-04-17T16:03:42Z
49.16
2015-04-17T16:03:58Z
49.16
2015-04-17T16:04:12Z
49.16
2015-04-17T16:04:26Z
49.16
2015-04-17T16:04:43Z
49.16
2015-04-17T16:05:02Z
49.16
2015-04-17T16:05:16Z
49.16
2015-04-17T16:05:25Z
49.16
2015-04-17T16:05:44Z
49.16
2015-04-17T16:05:46Z
49.16
2015-04-17T16:05:59Z
49.16
2015-04-17T16:06:13Z
49.16
2015-04-17T16:06:31Z
49.16
2015-04-17T16:06:43Z
49.16
2015-04-17T16:06:49Z
49.65
2015-04-17T16:07:02Z
49.16
2015-04-17T16:07:14Z
49.65
2015-04-17T16:07:29Z
49.16
2015-04-17T16:07:48Z
49.16
2015-04-17T16:08:01Z
49.16
2015-04-17T16:08:16Z
49.65
2015-04-17T16:08:28Z
49.16
2015-04-17T16:08:45Z
49.65
2015-04-17T16:09:04Z
50.13
2015-04-17T16:09:20Z
49.65
2015-04-17T16:09:37Z
50.13
2015-04-17T16:09:50Z
50.13
2015-04-17T16:10:03Z
50.13
2015-04-17T16:10:18Z
50.13
2015-04-17T16:10:34Z
49.65
2015-04-17T16:10:49Z
49.65
2015-04-17T16:11:04Z
49.16
2015-04-17T16:11:23Z
49.65
2015-04-17T16:11:43Z
49.65
2015-04-17T16:11:55Z
49.65
2015-04-17T16:12:07Z
49.65
2015-04-17T16:12:17Z
49.16
2015-04-17T16:12:29Z
49.16
2015-04-17T16:12:41Z
49.65
2015-04-17T16:12:55Z
49.65
2015-04-17T16:13:14Z
49.65
2015-04-17T16:13:27Z
49.65
2015-04-17T16:13:44Z
49.65
2015-04-17T16:13:59Z
50.13
2015-04-17T16:14:09Z
50.13
2015-04-17T16:14:22Z
49.65
2015-04-17T16:14:25Z
50.13
2015-04-17T16:14:42Z
50.13
2015-04-17T16:15:04Z
50.61
2015-04-17T16:15:16Z
50.61
2015-04-17T16:15:27Z
50.61
2015-04-17T16:15:38Z
50.61
2015-04-17T16:15:40Z
50.61
2015-04-17T16:15:45Z
50.61
2015-04-17T16:15:57Z
51.09
2015-04-17T16:16:12Z
50.61
2015-04-17T16:16:24Z
50.61
2015-04-17T16:16:40Z
50.61
2015-04-17T16:16:51Z
50.61
2015-04-17T16:17:08Z
51.09
2015-04-17T16:17:25Z
50.61
2015-04-17T16:17:29Z
51.09
2015-04-17T16:17:43Z
51.09
2015-04-17T16:18:07Z
51.57
2015-04-17T16:18:35Z
51.57
2015-04-17T16:18:58Z
52.05
2015-04-17T16:19:25Z
52.05
2015-04-17T16:19:49Z
52.05
2015-04-17T16:20:10Z
52.05
2015-04-17T16:20:32Z
52.05
2015-04-17T16:20:59Z
52.53
2015-04-17T16:21:22Z
52.53
2015-04-17T16:21:51Z
52.53
2015-04-17T16:22:13Z
52.53
2015-04-17T16:22:28Z
52.53
2015-04-17T16:22:44Z