01- lundi 4 août Chapelle de Vassivière 1290.5 1282.5 1285.6 0000FF 4 1377.3 2025-08-04T08:54:57.000Z 1364.9 2025-08-04T08:55:37.000Z 1373.8 2025-08-04T08:55:56.000Z 1383.6 2025-08-04T08:56:43.000Z 1381.2 2025-08-04T08:56:44.000Z 1376.2 2025-08-04T08:56:45.000Z 1375.9 2025-08-04T08:56:46.000Z 1374.7 2025-08-04T08:56:47.000Z 1374.8 2025-08-04T08:56:48.000Z 1376 2025-08-04T08:56:49.000Z 1376.1 2025-08-04T08:56:50.000Z 1376.2 2025-08-04T08:56:51.000Z 1376.6 2025-08-04T08:56:52.000Z 1377.3 2025-08-04T08:56:53.000Z 1377.1 2025-08-04T08:56:54.000Z 1376.5 2025-08-04T08:56:55.000Z 1376.3 2025-08-04T08:56:56.000Z 1376.2 2025-08-04T08:56:57.000Z 1375.3 2025-08-04T08:56:58.000Z 1374.9 2025-08-04T08:56:59.000Z 1374.5 2025-08-04T08:57:00.000Z 1374.8 2025-08-04T08:57:01.000Z 1374.4 2025-08-04T08:57:02.000Z 1373.9 2025-08-04T08:57:03.000Z 1373.3 2025-08-04T08:57:04.000Z 1372.6 2025-08-04T08:57:05.000Z 1372.5 2025-08-04T08:57:06.000Z 1371.9 2025-08-04T08:57:07.000Z 1371.4 2025-08-04T08:57:08.000Z 1371.3 2025-08-04T08:57:09.000Z 1370.8 2025-08-04T08:57:10.000Z 1370.9 2025-08-04T08:57:11.000Z 1370.7 2025-08-04T08:57:12.000Z 1370.6 2025-08-04T08:57:13.000Z 1370.1 2025-08-04T08:57:14.000Z 1370.1 2025-08-04T08:57:15.000Z 1369.9 2025-08-04T08:57:16.000Z 1369.3 2025-08-04T08:57:17.000Z 1369.1 2025-08-04T08:57:18.000Z 1368.5 2025-08-04T08:57:19.000Z 1368.8 2025-08-04T08:57:20.000Z 1368.9 2025-08-04T08:57:21.000Z 1369.1 2025-08-04T08:57:22.000Z 1369.3 2025-08-04T08:57:23.000Z 1369.5 2025-08-04T08:57:24.000Z 1369.6 2025-08-04T08:57:25.000Z 1369.7 2025-08-04T08:57:26.000Z 1369.6 2025-08-04T08:57:27.000Z 1369.8 2025-08-04T08:57:28.000Z 1369.7 2025-08-04T08:57:29.000Z 1369.7 2025-08-04T08:57:30.000Z 1369.4 2025-08-04T08:57:31.000Z 1369.9 2025-08-04T08:57:32.000Z 1369.6 2025-08-04T08:57:33.000Z 1369.5 2025-08-04T08:57:34.000Z 1369.4 2025-08-04T08:57:35.000Z 1369.4 2025-08-04T08:57:36.000Z 1369.2 2025-08-04T08:57:37.000Z 1369.2 2025-08-04T08:57:38.000Z 1369.3 2025-08-04T08:57:39.000Z 1368.9 2025-08-04T08:57:40.000Z 1368.7 2025-08-04T08:57:41.000Z 1368.6 2025-08-04T08:57:42.000Z 1368.4 2025-08-04T08:57:43.000Z 1368.3 2025-08-04T08:57:44.000Z 1368.4 2025-08-04T08:57:45.000Z 1368.3 2025-08-04T08:57:46.000Z 1368 2025-08-04T08:57:47.000Z 1367.6 2025-08-04T08:57:48.000Z 1367.5 2025-08-04T08:57:49.000Z 1367.2 2025-08-04T08:57:50.000Z 1367.1 2025-08-04T08:57:51.000Z 1367.1 2025-08-04T08:57:52.000Z 1367.3 2025-08-04T08:57:53.000Z 1366.9 2025-08-04T08:57:54.000Z 1367.1 2025-08-04T08:57:55.000Z 1367 2025-08-04T08:57:56.000Z 1366.5 2025-08-04T08:57:57.000Z 1366 2025-08-04T08:57:58.000Z 1365.9 2025-08-04T08:57:59.000Z 1365.9 2025-08-04T08:58:00.000Z 1365.8 2025-08-04T08:58:01.000Z 1365.6 2025-08-04T08:58:02.000Z 1365.1 2025-08-04T08:58:03.000Z 1365.2 2025-08-04T08:58:04.000Z 1365.2 2025-08-04T08:58:05.000Z 1365.1 2025-08-04T08:58:06.000Z 1364.9 2025-08-04T08:58:07.000Z 1365.2 2025-08-04T08:58:08.000Z 1364.7 2025-08-04T08:58:09.000Z 1364.3 2025-08-04T08:58:10.000Z 1363.6 2025-08-04T08:58:11.000Z 1363.5 2025-08-04T08:58:12.000Z 1362.9 2025-08-04T08:58:13.000Z 1362.6 2025-08-04T08:58:14.000Z 1362.4 2025-08-04T08:58:15.000Z 1361.8 2025-08-04T08:58:16.000Z 1361.2 2025-08-04T08:58:17.000Z 1360.3 2025-08-04T08:58:18.000Z 1360.1 2025-08-04T08:58:19.000Z 1359.7 2025-08-04T08:58:20.000Z 1359.6 2025-08-04T08:58:21.000Z 1359.1 2025-08-04T08:58:22.000Z 1359 2025-08-04T08:58:23.000Z 1359 2025-08-04T08:58:24.000Z 1358.6 2025-08-04T08:58:25.000Z 1358.3 2025-08-04T08:58:26.000Z 1358.2 2025-08-04T08:58:27.000Z 1358.5 2025-08-04T08:58:28.000Z 1358.4 2025-08-04T08:58:29.000Z 1358.5 2025-08-04T08:58:30.000Z 1358.2 2025-08-04T08:58:31.000Z 1358.4 2025-08-04T08:58:32.000Z 1358.3 2025-08-04T08:58:33.000Z 1358.2 2025-08-04T08:58:34.000Z 1357.7 2025-08-04T08:58:35.000Z 1357.3 2025-08-04T08:58:36.000Z 1357.3 2025-08-04T08:58:37.000Z 1357.4 2025-08-04T08:58:38.000Z 1357.4 2025-08-04T08:58:39.000Z 1356.9 2025-08-04T08:58:40.000Z 1356.4 2025-08-04T08:58:41.000Z 1356.6 2025-08-04T08:58:42.000Z 1356.4 2025-08-04T08:58:43.000Z 1356.7 2025-08-04T08:58:44.000Z 1356.7 2025-08-04T08:58:45.000Z 1356.5 2025-08-04T08:58:46.000Z 1356.2 2025-08-04T08:58:47.000Z 1355.8 2025-08-04T08:58:48.000Z 1355.6 2025-08-04T08:58:49.000Z 1355.5 2025-08-04T08:58:50.000Z 1354.5 2025-08-04T08:58:51.000Z 1354.7 2025-08-04T08:58:52.000Z 1353.9 2025-08-04T08:58:53.000Z 1353.5 2025-08-04T08:58:54.000Z 1353.7 2025-08-04T08:58:55.000Z 1354 2025-08-04T08:58:56.000Z 1353.8 2025-08-04T08:58:57.000Z 1353.3 2025-08-04T08:58:58.000Z 1353.5 2025-08-04T08:58:59.000Z 1353.6 2025-08-04T08:59:00.000Z 1353.6 2025-08-04T08:59:01.000Z 1354 2025-08-04T08:59:02.000Z 1354 2025-08-04T08:59:03.000Z 1354.8 2025-08-04T08:59:04.000Z 1355.2 2025-08-04T08:59:05.000Z 1355.2 2025-08-04T08:59:06.000Z 1355.1 2025-08-04T08:59:07.000Z 1355.6 2025-08-04T08:59:08.000Z 1355.7 2025-08-04T08:59:09.000Z 1356.1 2025-08-04T08:59:10.000Z 1356.2 2025-08-04T08:59:11.000Z 1355.8 2025-08-04T08:59:12.000Z 1356 2025-08-04T08:59:13.000Z 1356 2025-08-04T08:59:14.000Z 1355.6 2025-08-04T08:59:15.000Z 1355.6 2025-08-04T08:59:16.000Z 1355.6 2025-08-04T08:59:17.000Z 1355.5 2025-08-04T08:59:18.000Z 1356 2025-08-04T08:59:19.000Z 1356.4 2025-08-04T08:59:20.000Z 1356.5 2025-08-04T08:59:21.000Z 1356.4 2025-08-04T08:59:22.000Z 1356.2 2025-08-04T08:59:23.000Z 1356.6 2025-08-04T08:59:24.000Z 1356.2 2025-08-04T08:59:25.000Z 1356.2 2025-08-04T08:59:26.000Z 1356.2 2025-08-04T08:59:27.000Z 1356.5 2025-08-04T08:59:28.000Z 1356.4 2025-08-04T08:59:29.000Z 1356.4 2025-08-04T08:59:30.000Z 1356.9 2025-08-04T08:59:31.000Z 1356.8 2025-08-04T08:59:32.000Z 1356.7 2025-08-04T08:59:33.000Z 1357.2 2025-08-04T08:59:34.000Z 1357.4 2025-08-04T08:59:35.000Z 1357.6 2025-08-04T08:59:36.000Z 1357.7 2025-08-04T08:59:37.000Z 1357.6 2025-08-04T08:59:38.000Z 1357.3 2025-08-04T08:59:39.000Z 1357.9 2025-08-04T08:59:40.000Z 1358.6 2025-08-04T08:59:41.000Z 1359.1 2025-08-04T08:59:42.000Z 1359.5 2025-08-04T08:59:43.000Z 1359.7 2025-08-04T08:59:44.000Z 1358.9 2025-08-04T08:59:45.000Z 1359 2025-08-04T08:59:46.000Z 1357.9 2025-08-04T08:59:47.000Z 1356.9 2025-08-04T08:59:48.000Z 1356.1 2025-08-04T08:59:49.000Z 1355.8 2025-08-04T08:59:50.000Z 1355.6 2025-08-04T08:59:51.000Z 1355.5 2025-08-04T08:59:52.000Z 1355.3 2025-08-04T08:59:53.000Z 1355.4 2025-08-04T08:59:54.000Z 1355.6 2025-08-04T08:59:55.000Z 1355.5 2025-08-04T08:59:56.000Z 1356.3 2025-08-04T08:59:57.000Z 1356.3 2025-08-04T08:59:58.000Z 1356.1 2025-08-04T08:59:59.000Z 1355.3 2025-08-04T09:00:00.000Z 1356 2025-08-04T09:00:01.000Z 1356.3 2025-08-04T09:00:02.000Z 1355.9 2025-08-04T09:00:03.000Z 1356.2 2025-08-04T09:00:04.000Z 1356 2025-08-04T09:00:05.000Z 1355.6 2025-08-04T09:00:06.000Z 1355.7 2025-08-04T09:00:07.000Z 1355.5 2025-08-04T09:00:08.000Z 1355.6 2025-08-04T09:00:09.000Z 1355.6 2025-08-04T09:00:10.000Z 1355.1 2025-08-04T09:00:11.000Z 1354.7 2025-08-04T09:00:12.000Z 1354.7 2025-08-04T09:00:13.000Z 1355.6 2025-08-04T09:00:14.000Z 1355.1 2025-08-04T09:00:15.000Z 1355.7 2025-08-04T09:00:16.000Z 1356.9 2025-08-04T09:00:17.000Z 1356.8 2025-08-04T09:00:18.000Z 1356.5 2025-08-04T09:00:19.000Z 1356.6 2025-08-04T09:00:20.000Z 1356.4 2025-08-04T09:00:21.000Z 1356.8 2025-08-04T09:00:22.000Z 1357.4 2025-08-04T09:00:23.000Z 1356.8 2025-08-04T09:00:24.000Z 1357 2025-08-04T09:00:25.000Z 1357 2025-08-04T09:00:26.000Z 1356.6 2025-08-04T09:00:27.000Z 1357.1 2025-08-04T09:00:28.000Z 1356.8 2025-08-04T09:00:29.000Z 1356.4 2025-08-04T09:00:30.000Z 1357 2025-08-04T09:00:31.000Z 1357.6 2025-08-04T09:00:32.000Z 1357.9 2025-08-04T09:00:33.000Z 1358 2025-08-04T09:00:34.000Z 1358.6 2025-08-04T09:00:35.000Z 1359.4 2025-08-04T09:00:36.000Z 1360.6 2025-08-04T09:00:37.000Z 1360.9 2025-08-04T09:00:38.000Z 1361.6 2025-08-04T09:00:39.000Z 1362.3 2025-08-04T09:00:40.000Z 1363.2 2025-08-04T09:00:41.000Z 1362.6 2025-08-04T09:00:42.000Z 1362.1 2025-08-04T09:00:43.000Z 1362.5 2025-08-04T09:00:44.000Z 1363 2025-08-04T09:00:45.000Z 1363 2025-08-04T09:00:46.000Z 1363 2025-08-04T09:00:47.000Z 1362.8 2025-08-04T09:00:48.000Z 1362.2 2025-08-04T09:00:49.000Z 1361.4 2025-08-04T09:00:50.000Z 1360.8 2025-08-04T09:00:51.000Z 1360.6 2025-08-04T09:00:52.000Z 1360.2 2025-08-04T09:00:53.000Z 1360.8 2025-08-04T09:00:54.000Z 1360.9 2025-08-04T09:00:55.000Z 1360.9 2025-08-04T09:00:56.000Z 1360.9 2025-08-04T09:00:57.000Z 1361.2 2025-08-04T09:00:58.000Z 1360.9 2025-08-04T09:00:59.000Z 1360.2 2025-08-04T09:01:00.000Z 1359.8 2025-08-04T09:01:01.000Z 1359.6 2025-08-04T09:01:02.000Z 1359.8 2025-08-04T09:01:03.000Z 1359.8 2025-08-04T09:01:04.000Z 1359 2025-08-04T09:01:05.000Z 1359 2025-08-04T09:01:06.000Z 1359.2 2025-08-04T09:01:07.000Z 1359.1 2025-08-04T09:01:08.000Z 1358 2025-08-04T09:01:09.000Z 1358.3 2025-08-04T09:01:10.000Z 1357.7 2025-08-04T09:01:11.000Z 1357.1 2025-08-04T09:01:12.000Z 1357.3 2025-08-04T09:01:13.000Z 1358.4 2025-08-04T09:01:14.000Z 1359 2025-08-04T09:01:15.000Z 1359.3 2025-08-04T09:01:16.000Z 1358.4 2025-08-04T09:01:17.000Z 1357.7 2025-08-04T09:01:18.000Z 1357.3 2025-08-04T09:01:19.000Z 1356.2 2025-08-04T09:01:20.000Z 1356.6 2025-08-04T09:01:21.000Z 1356.9 2025-08-04T09:01:22.000Z 1357.3 2025-08-04T09:01:23.000Z 1357.3 2025-08-04T09:01:24.000Z 1357.3 2025-08-04T09:01:25.000Z 1357.2 2025-08-04T09:01:26.000Z 1357.2 2025-08-04T09:01:27.000Z 1357.5 2025-08-04T09:01:28.000Z 1358 2025-08-04T09:01:29.000Z 1358 2025-08-04T09:01:30.000Z 1357.7 2025-08-04T09:01:31.000Z 1357.4 2025-08-04T09:01:32.000Z 1358.3 2025-08-04T09:01:33.000Z 1358.3 2025-08-04T09:01:34.000Z 1358.1 2025-08-04T09:01:35.000Z 1357.5 2025-08-04T09:01:36.000Z 1357.5 2025-08-04T09:01:37.000Z 1357.4 2025-08-04T09:01:38.000Z 1357.1 2025-08-04T09:01:39.000Z 1357.2 2025-08-04T09:01:40.000Z 1356.7 2025-08-04T09:01:41.000Z 1356.7 2025-08-04T09:01:42.000Z 1357.1 2025-08-04T09:01:43.000Z 1357.1 2025-08-04T09:01:44.000Z 1356.7 2025-08-04T09:01:45.000Z 1356.1 2025-08-04T09:01:46.000Z 1356.1 2025-08-04T09:01:47.000Z 1355.9 2025-08-04T09:01:48.000Z 1356.4 2025-08-04T09:01:49.000Z 1357.5 2025-08-04T09:01:50.000Z 1357.9 2025-08-04T09:01:51.000Z 1358.9 2025-08-04T09:01:52.000Z 1359.2 2025-08-04T09:01:53.000Z 1359.2 2025-08-04T09:01:54.000Z 1358.1 2025-08-04T09:01:55.000Z 1358.8 2025-08-04T09:01:56.000Z 1359 2025-08-04T09:01:57.000Z 1359.1 2025-08-04T09:01:58.000Z 1359.3 2025-08-04T09:01:59.000Z 1359.4 2025-08-04T09:02:00.000Z 1359.4 2025-08-04T09:02:01.000Z 1359.5 2025-08-04T09:02:02.000Z 1359.4 2025-08-04T09:02:03.000Z 1359.5 2025-08-04T09:02:04.000Z 1359 2025-08-04T09:02:05.000Z 1359.2 2025-08-04T09:02:06.000Z 1358.5 2025-08-04T09:02:07.000Z 1358.3 2025-08-04T09:02:08.000Z 1358.3 2025-08-04T09:02:09.000Z 1358.3 2025-08-04T09:02:10.000Z 1358.4 2025-08-04T09:02:11.000Z 1358.4 2025-08-04T09:02:12.000Z 1358.4 2025-08-04T09:02:13.000Z 1358.4 2025-08-04T09:02:14.000Z 1358.4 2025-08-04T09:02:15.000Z 1358.4 2025-08-04T09:02:16.000Z 1358.5 2025-08-04T09:02:17.000Z 1358.6 2025-08-04T09:02:18.000Z 1358.1 2025-08-04T09:02:19.000Z 1358.1 2025-08-04T09:02:20.000Z 1358.1 2025-08-04T09:02:21.000Z 1358.4 2025-08-04T09:02:22.000Z 1357.8 2025-08-04T09:02:23.000Z 1358.3 2025-08-04T09:02:24.000Z 1358.2 2025-08-04T09:02:25.000Z 1358.2 2025-08-04T09:02:26.000Z 1358.2 2025-08-04T09:02:27.000Z 1358.2 2025-08-04T09:02:28.000Z 1358.3 2025-08-04T09:02:29.000Z 1358.3 2025-08-04T09:02:30.000Z 1358.3 2025-08-04T09:02:31.000Z 1358.4 2025-08-04T09:02:32.000Z 1358.4 2025-08-04T09:02:33.000Z 1358.4 2025-08-04T09:02:34.000Z 1358.4 2025-08-04T09:02:35.000Z 1358.5 2025-08-04T09:02:36.000Z 1358.2 2025-08-04T09:02:37.000Z 1358.1 2025-08-04T09:02:38.000Z 1357.9 2025-08-04T09:02:39.000Z 1358.2 2025-08-04T09:02:40.000Z 1357.6 2025-08-04T09:02:41.000Z 1357.5 2025-08-04T09:02:42.000Z 1357.5 2025-08-04T09:02:43.000Z 1357.5 2025-08-04T09:02:44.000Z 1357.3 2025-08-04T09:02:45.000Z 1357.4 2025-08-04T09:02:46.000Z 1357.1 2025-08-04T09:02:47.000Z 1357.3 2025-08-04T09:02:48.000Z 1357.3 2025-08-04T09:02:49.000Z 1357 2025-08-04T09:02:50.000Z 1356.7 2025-08-04T09:02:51.000Z 1357 2025-08-04T09:02:52.000Z 1356.6 2025-08-04T09:02:53.000Z 1356.5 2025-08-04T09:02:54.000Z 1356.6 2025-08-04T09:02:55.000Z 1356.6 2025-08-04T09:02:56.000Z 1356.5 2025-08-04T09:02:57.000Z 1356.2 2025-08-04T09:02:58.000Z 1356.1 2025-08-04T09:02:59.000Z 1355.7 2025-08-04T09:03:00.000Z 1355.6 2025-08-04T09:03:01.000Z 1355.3 2025-08-04T09:03:02.000Z 1355.1 2025-08-04T09:03:03.000Z 1355.1 2025-08-04T09:03:04.000Z 1354.8 2025-08-04T09:03:05.000Z 1354.8 2025-08-04T09:03:06.000Z 1355 2025-08-04T09:03:07.000Z 1355.2 2025-08-04T09:03:08.000Z 1355.3 2025-08-04T09:03:09.000Z 1355.3 2025-08-04T09:03:10.000Z 1355.3 2025-08-04T09:03:11.000Z 1355.2 2025-08-04T09:03:12.000Z 1355.2 2025-08-04T09:03:13.000Z 1355 2025-08-04T09:03:14.000Z 1355.1 2025-08-04T09:03:15.000Z 1355.3 2025-08-04T09:03:16.000Z 1355 2025-08-04T09:03:17.000Z 1354.8 2025-08-04T09:03:18.000Z 1354.6 2025-08-04T09:03:19.000Z 1354.7 2025-08-04T09:03:20.000Z 1354.6 2025-08-04T09:03:21.000Z 1354.3 2025-08-04T09:03:22.000Z 1354.1 2025-08-04T09:03:23.000Z 1354.2 2025-08-04T09:03:24.000Z 1354 2025-08-04T09:03:25.000Z 1354.1 2025-08-04T09:03:26.000Z 1353.8 2025-08-04T09:03:27.000Z 1354 2025-08-04T09:03:28.000Z 1354.1 2025-08-04T09:03:29.000Z 1353.9 2025-08-04T09:03:30.000Z 1353.3 2025-08-04T09:03:31.000Z 1353.4 2025-08-04T09:03:32.000Z 1353.4 2025-08-04T09:03:33.000Z 1353.5 2025-08-04T09:03:34.000Z 1353.1 2025-08-04T09:03:35.000Z 1352.9 2025-08-04T09:03:36.000Z 1352.9 2025-08-04T09:03:37.000Z 1352.1 2025-08-04T09:03:38.000Z 1351.7 2025-08-04T09:03:39.000Z 1351.7 2025-08-04T09:03:40.000Z 1351.6 2025-08-04T09:03:41.000Z 1350.9 2025-08-04T09:03:42.000Z 1350.7 2025-08-04T09:03:43.000Z 1350.6 2025-08-04T09:03:44.000Z 1350.4 2025-08-04T09:03:45.000Z 1350.2 2025-08-04T09:03:46.000Z 1350 2025-08-04T09:03:47.000Z 1350 2025-08-04T09:03:48.000Z 1349.9 2025-08-04T09:03:49.000Z 1349.8 2025-08-04T09:03:50.000Z 1349.5 2025-08-04T09:03:51.000Z 1349.3 2025-08-04T09:03:52.000Z 1348.8 2025-08-04T09:03:53.000Z 1348.3 2025-08-04T09:03:54.000Z 1348.1 2025-08-04T09:03:55.000Z 1347.7 2025-08-04T09:03:56.000Z 1347.4 2025-08-04T09:03:57.000Z 1347.4 2025-08-04T09:03:58.000Z 1347.1 2025-08-04T09:03:59.000Z 1347.4 2025-08-04T09:04:00.000Z 1348.3 2025-08-04T09:04:01.000Z 1348.7 2025-08-04T09:04:02.000Z 1348 2025-08-04T09:04:03.000Z 1347.6 2025-08-04T09:04:04.000Z 1347.1 2025-08-04T09:04:05.000Z 1347.2 2025-08-04T09:04:06.000Z 1347.2 2025-08-04T09:04:07.000Z 1347.2 2025-08-04T09:04:08.000Z 1347.1 2025-08-04T09:04:09.000Z 1346.7 2025-08-04T09:04:10.000Z 1346.4 2025-08-04T09:04:11.000Z 1346.8 2025-08-04T09:04:12.000Z 1346.8 2025-08-04T09:04:13.000Z 1346.8 2025-08-04T09:04:14.000Z 1346.6 2025-08-04T09:04:15.000Z 1346.4 2025-08-04T09:04:16.000Z 1346.4 2025-08-04T09:04:17.000Z 1346.2 2025-08-04T09:04:18.000Z 1346.3 2025-08-04T09:04:19.000Z 1346.3 2025-08-04T09:04:20.000Z 1346.2 2025-08-04T09:04:21.000Z 1345.9 2025-08-04T09:04:22.000Z 1345.7 2025-08-04T09:04:23.000Z 1345.6 2025-08-04T09:04:24.000Z 1345.3 2025-08-04T09:04:25.000Z 1345.3 2025-08-04T09:04:26.000Z 1345.4 2025-08-04T09:04:27.000Z 1345.1 2025-08-04T09:04:28.000Z 1345.2 2025-08-04T09:04:29.000Z 1345.2 2025-08-04T09:04:30.000Z 1345.1 2025-08-04T09:04:31.000Z 1345.2 2025-08-04T09:04:32.000Z 1344.9 2025-08-04T09:04:33.000Z 1344.6 2025-08-04T09:04:34.000Z 1344.9 2025-08-04T09:04:35.000Z 1345 2025-08-04T09:04:36.000Z 1345.4 2025-08-04T09:04:37.000Z 1345.7 2025-08-04T09:04:38.000Z 1345.4 2025-08-04T09:04:39.000Z 1345.5 2025-08-04T09:04:40.000Z 1345.2 2025-08-04T09:04:41.000Z 1345.2 2025-08-04T09:04:42.000Z 1345.1 2025-08-04T09:04:43.000Z 1345.4 2025-08-04T09:04:44.000Z 1345.5 2025-08-04T09:04:45.000Z 1345.5 2025-08-04T09:04:46.000Z 1345.8 2025-08-04T09:04:47.000Z 1345.1 2025-08-04T09:04:48.000Z 1344.5 2025-08-04T09:04:49.000Z 1344.7 2025-08-04T09:04:50.000Z 1344.5 2025-08-04T09:04:51.000Z 1344.8 2025-08-04T09:04:52.000Z 1344.3 2025-08-04T09:04:53.000Z 1344.2 2025-08-04T09:04:54.000Z 1344.1 2025-08-04T09:04:55.000Z 1344.4 2025-08-04T09:04:56.000Z 1344.7 2025-08-04T09:04:57.000Z 1344.8 2025-08-04T09:04:58.000Z 1344.6 2025-08-04T09:04:59.000Z 1344.2 2025-08-04T09:05:00.000Z 1344.3 2025-08-04T09:05:01.000Z 1343.1 2025-08-04T09:05:02.000Z 1343.3 2025-08-04T09:05:03.000Z 1343.3 2025-08-04T09:05:04.000Z 1343.5 2025-08-04T09:05:05.000Z 1343.4 2025-08-04T09:05:06.000Z 1343.8 2025-08-04T09:05:07.000Z 1344.2 2025-08-04T09:05:08.000Z 1344.4 2025-08-04T09:05:09.000Z 1345.2 2025-08-04T09:05:10.000Z 1345.6 2025-08-04T09:05:11.000Z 1345.4 2025-08-04T09:05:12.000Z 1345.2 2025-08-04T09:05:13.000Z 1345.4 2025-08-04T09:05:14.000Z 1344.6 2025-08-04T09:05:15.000Z 1344.3 2025-08-04T09:05:16.000Z 1344.3 2025-08-04T09:05:17.000Z 1344.4 2025-08-04T09:05:18.000Z 1343.7 2025-08-04T09:05:19.000Z 1343.5 2025-08-04T09:05:20.000Z 1343.6 2025-08-04T09:05:21.000Z 1344.1 2025-08-04T09:05:22.000Z 1343.6 2025-08-04T09:05:23.000Z 1343.4 2025-08-04T09:05:24.000Z 1343.1 2025-08-04T09:05:25.000Z 1343.7 2025-08-04T09:05:26.000Z 1344.1 2025-08-04T09:05:27.000Z 1343.8 2025-08-04T09:05:28.000Z 1343.9 2025-08-04T09:05:29.000Z 1343.6 2025-08-04T09:05:30.000Z 1343.5 2025-08-04T09:05:31.000Z 1343.5 2025-08-04T09:05:32.000Z 1343.8 2025-08-04T09:05:33.000Z 1344 2025-08-04T09:05:34.000Z 1344.4 2025-08-04T09:05:35.000Z 1344.7 2025-08-04T09:05:36.000Z 1344.2 2025-08-04T09:05:37.000Z 1344.2 2025-08-04T09:05:38.000Z 1344.5 2025-08-04T09:05:39.000Z 1344.8 2025-08-04T09:05:40.000Z 1345 2025-08-04T09:05:41.000Z 1345.1 2025-08-04T09:05:42.000Z 1344.7 2025-08-04T09:05:43.000Z 1343.9 2025-08-04T09:05:44.000Z 1343.5 2025-08-04T09:05:45.000Z 1343.3 2025-08-04T09:05:46.000Z 1343.3 2025-08-04T09:05:47.000Z 1343 2025-08-04T09:05:48.000Z 1342.9 2025-08-04T09:05:49.000Z 1343 2025-08-04T09:05:50.000Z 1342.8 2025-08-04T09:05:51.000Z 1342.8 2025-08-04T09:05:52.000Z 1342.4 2025-08-04T09:05:53.000Z 1341.9 2025-08-04T09:05:54.000Z 1341.8 2025-08-04T09:05:55.000Z 1341.7 2025-08-04T09:05:56.000Z 1341.8 2025-08-04T09:05:57.000Z 1341.9 2025-08-04T09:05:58.000Z 1342.2 2025-08-04T09:05:59.000Z 1342.6 2025-08-04T09:06:00.000Z 1342.5 2025-08-04T09:06:01.000Z 1342.3 2025-08-04T09:06:02.000Z 1342.7 2025-08-04T09:06:03.000Z 1343 2025-08-04T09:06:04.000Z 1342.8 2025-08-04T09:06:05.000Z 1343.2 2025-08-04T09:06:06.000Z 1342.7 2025-08-04T09:06:07.000Z 1342.7 2025-08-04T09:06:08.000Z 1342.4 2025-08-04T09:06:09.000Z 1341.8 2025-08-04T09:06:10.000Z 1342.1 2025-08-04T09:06:11.000Z 1341.7 2025-08-04T09:06:12.000Z 1341.3 2025-08-04T09:06:13.000Z 1341.3 2025-08-04T09:06:14.000Z 1341 2025-08-04T09:06:15.000Z 1340.8 2025-08-04T09:06:16.000Z 1340.7 2025-08-04T09:06:17.000Z 1340.9 2025-08-04T09:06:18.000Z 1340.5 2025-08-04T09:06:19.000Z 1340.8 2025-08-04T09:06:20.000Z 1341.3 2025-08-04T09:06:21.000Z 1341.2 2025-08-04T09:06:22.000Z 1340.9 2025-08-04T09:06:23.000Z 1340.9 2025-08-04T09:06:24.000Z 1341.3 2025-08-04T09:06:25.000Z 1341.6 2025-08-04T09:06:26.000Z 1341.9 2025-08-04T09:06:27.000Z 1341.5 2025-08-04T09:06:28.000Z 1341.6 2025-08-04T09:06:29.000Z 1341.3 2025-08-04T09:06:30.000Z 1341.4 2025-08-04T09:06:31.000Z 1341.6 2025-08-04T09:06:32.000Z 1341.6 2025-08-04T09:06:33.000Z 1342 2025-08-04T09:06:34.000Z 1341.8 2025-08-04T09:06:35.000Z 1341.9 2025-08-04T09:06:36.000Z 1342.1 2025-08-04T09:06:37.000Z 1342.1 2025-08-04T09:06:38.000Z 1342 2025-08-04T09:06:39.000Z 1342.3 2025-08-04T09:06:40.000Z 1342.7 2025-08-04T09:06:41.000Z 1343.3 2025-08-04T09:06:42.000Z 1343.2 2025-08-04T09:06:43.000Z 1343 2025-08-04T09:06:44.000Z 1342.4 2025-08-04T09:06:45.000Z 1342.5 2025-08-04T09:06:46.000Z 1342.4 2025-08-04T09:06:47.000Z 1342.1 2025-08-04T09:06:48.000Z 1342.4 2025-08-04T09:06:49.000Z 1342.1 2025-08-04T09:06:50.000Z 1342.2 2025-08-04T09:06:51.000Z 1342.4 2025-08-04T09:06:52.000Z 1342.2 2025-08-04T09:06:53.000Z 1342.2 2025-08-04T09:06:54.000Z 1342.1 2025-08-04T09:06:55.000Z 1342.1 2025-08-04T09:06:56.000Z 1341.5 2025-08-04T09:06:57.000Z 1341.4 2025-08-04T09:06:58.000Z 1341.3 2025-08-04T09:06:59.000Z 1341.4 2025-08-04T09:07:00.000Z 1341.4 2025-08-04T09:07:01.000Z 1341.2 2025-08-04T09:07:02.000Z 1341.1 2025-08-04T09:07:03.000Z 1341.4 2025-08-04T09:07:04.000Z 1341 2025-08-04T09:07:05.000Z 1340.8 2025-08-04T09:07:06.000Z 1340.6 2025-08-04T09:07:07.000Z 1340.9 2025-08-04T09:07:08.000Z 1341.3 2025-08-04T09:07:09.000Z 1341.3 2025-08-04T09:07:10.000Z 1341 2025-08-04T09:07:11.000Z 1340.8 2025-08-04T09:07:12.000Z 1340.5 2025-08-04T09:07:13.000Z 1340.5 2025-08-04T09:07:14.000Z 1340.3 2025-08-04T09:07:15.000Z 1340 2025-08-04T09:07:16.000Z 1340.3 2025-08-04T09:07:17.000Z 1341.1 2025-08-04T09:07:18.000Z 1341.4 2025-08-04T09:07:19.000Z 1341.3 2025-08-04T09:07:20.000Z 1341.4 2025-08-04T09:07:21.000Z 1341.6 2025-08-04T09:07:22.000Z 1341.6 2025-08-04T09:07:23.000Z 1341.2 2025-08-04T09:07:24.000Z 1340.9 2025-08-04T09:07:25.000Z 1341.5 2025-08-04T09:07:26.000Z 1341.2 2025-08-04T09:07:27.000Z 1341.5 2025-08-04T09:07:28.000Z 1341.8 2025-08-04T09:07:29.000Z 1341.8 2025-08-04T09:07:30.000Z 1341.7 2025-08-04T09:07:31.000Z 1341.5 2025-08-04T09:07:32.000Z 1341.2 2025-08-04T09:07:33.000Z 1340.9 2025-08-04T09:07:34.000Z 1341 2025-08-04T09:07:35.000Z 1341 2025-08-04T09:07:36.000Z 1341.1 2025-08-04T09:07:37.000Z 1340.9 2025-08-04T09:07:38.000Z 1341.3 2025-08-04T09:07:39.000Z 1340.8 2025-08-04T09:07:40.000Z 1341.5 2025-08-04T09:07:41.000Z 1341.4 2025-08-04T09:07:42.000Z 1341.8 2025-08-04T09:07:43.000Z 1341.6 2025-08-04T09:07:44.000Z 1341.8 2025-08-04T09:07:45.000Z 1342 2025-08-04T09:07:46.000Z 1341.5 2025-08-04T09:07:47.000Z 1341.2 2025-08-04T09:07:48.000Z 1340.8 2025-08-04T09:07:49.000Z 1340.9 2025-08-04T09:07:50.000Z 1340.6 2025-08-04T09:07:51.000Z 1340.4 2025-08-04T09:07:52.000Z 1340.5 2025-08-04T09:07:53.000Z 1340.6 2025-08-04T09:07:54.000Z 1340.1 2025-08-04T09:07:55.000Z 1340.4 2025-08-04T09:07:56.000Z 1340.5 2025-08-04T09:07:57.000Z 1339.9 2025-08-04T09:07:58.000Z 1339.6 2025-08-04T09:07:59.000Z 1339.7 2025-08-04T09:08:00.000Z 1339.9 2025-08-04T09:08:01.000Z 1339.4 2025-08-04T09:08:02.000Z 1339.1 2025-08-04T09:08:03.000Z 1339.4 2025-08-04T09:08:04.000Z 1339.7 2025-08-04T09:08:05.000Z 1339.9 2025-08-04T09:08:06.000Z 1339.9 2025-08-04T09:08:07.000Z 1340.1 2025-08-04T09:08:08.000Z 1339.7 2025-08-04T09:08:09.000Z 1339.7 2025-08-04T09:08:10.000Z 1340.1 2025-08-04T09:08:11.000Z 1340.3 2025-08-04T09:08:12.000Z 1341 2025-08-04T09:08:13.000Z 1340.8 2025-08-04T09:08:14.000Z 1339.9 2025-08-04T09:08:15.000Z 1340 2025-08-04T09:08:16.000Z 1339.6 2025-08-04T09:08:17.000Z 1339.4 2025-08-04T09:08:18.000Z 1339.4 2025-08-04T09:08:19.000Z 1339.4 2025-08-04T09:08:20.000Z 1339.4 2025-08-04T09:08:21.000Z 1339.5 2025-08-04T09:08:22.000Z 1339.6 2025-08-04T09:08:23.000Z 1340 2025-08-04T09:08:24.000Z 1339.6 2025-08-04T09:08:25.000Z 1339.7 2025-08-04T09:08:26.000Z 1339.6 2025-08-04T09:08:27.000Z 1339.8 2025-08-04T09:08:28.000Z 1340 2025-08-04T09:08:29.000Z 1340 2025-08-04T09:08:30.000Z 1339.5 2025-08-04T09:08:31.000Z 1339.7 2025-08-04T09:08:32.000Z 1339.8 2025-08-04T09:08:33.000Z 1339.5 2025-08-04T09:08:34.000Z 1339.3 2025-08-04T09:08:35.000Z 1339.3 2025-08-04T09:08:36.000Z 1339.2 2025-08-04T09:08:37.000Z 1338.4 2025-08-04T09:08:38.000Z 1338.3 2025-08-04T09:08:39.000Z 1338 2025-08-04T09:08:40.000Z 1338 2025-08-04T09:08:41.000Z 1338.3 2025-08-04T09:08:42.000Z 1338.3 2025-08-04T09:08:43.000Z 1339 2025-08-04T09:08:44.000Z 1339.1 2025-08-04T09:08:45.000Z 1339.3 2025-08-04T09:08:46.000Z 1339.3 2025-08-04T09:08:47.000Z 1339.7 2025-08-04T09:08:48.000Z 1339.8 2025-08-04T09:08:49.000Z 1339.4 2025-08-04T09:08:50.000Z 1339.4 2025-08-04T09:08:51.000Z 1339.2 2025-08-04T09:08:52.000Z 1339.4 2025-08-04T09:08:53.000Z 1339 2025-08-04T09:08:54.000Z 1339 2025-08-04T09:08:55.000Z 1339.1 2025-08-04T09:08:56.000Z 1339.3 2025-08-04T09:08:57.000Z 1338.9 2025-08-04T09:08:58.000Z 1338.3 2025-08-04T09:08:59.000Z 1338.4 2025-08-04T09:09:00.000Z 1338.4 2025-08-04T09:09:01.000Z 1338.2 2025-08-04T09:09:02.000Z 1338.4 2025-08-04T09:09:03.000Z 1338.1 2025-08-04T09:09:04.000Z 1338.3 2025-08-04T09:09:05.000Z 1338.2 2025-08-04T09:09:06.000Z 1338.3 2025-08-04T09:09:07.000Z 1338.3 2025-08-04T09:09:08.000Z 1338.2 2025-08-04T09:09:09.000Z 1338.2 2025-08-04T09:09:10.000Z 1338.1 2025-08-04T09:09:11.000Z 1338.2 2025-08-04T09:09:12.000Z 1337.5 2025-08-04T09:09:13.000Z 1337.7 2025-08-04T09:09:14.000Z 1337.2 2025-08-04T09:09:15.000Z 1337.2 2025-08-04T09:09:16.000Z 1337.3 2025-08-04T09:09:17.000Z 1337.1 2025-08-04T09:09:18.000Z 1337.5 2025-08-04T09:09:19.000Z 1337.7 2025-08-04T09:09:20.000Z 1337.6 2025-08-04T09:09:21.000Z 1337.7 2025-08-04T09:09:22.000Z 1337.5 2025-08-04T09:09:23.000Z 1337.6 2025-08-04T09:09:24.000Z 1337.5 2025-08-04T09:09:25.000Z 1337.7 2025-08-04T09:09:26.000Z 1337.7 2025-08-04T09:09:27.000Z 1338.1 2025-08-04T09:09:28.000Z 1338 2025-08-04T09:09:29.000Z 1338.5 2025-08-04T09:09:30.000Z 1338.6 2025-08-04T09:09:31.000Z 1339 2025-08-04T09:09:32.000Z 1339.1 2025-08-04T09:09:33.000Z 1339.3 2025-08-04T09:09:34.000Z 1339.5 2025-08-04T09:09:35.000Z 1339.4 2025-08-04T09:09:36.000Z 1339.8 2025-08-04T09:09:37.000Z 1339.8 2025-08-04T09:09:38.000Z 1339.7 2025-08-04T09:09:39.000Z 1340 2025-08-04T09:09:40.000Z 1340 2025-08-04T09:09:41.000Z 1339.9 2025-08-04T09:09:42.000Z 1339.8 2025-08-04T09:09:43.000Z 1338.8 2025-08-04T09:09:44.000Z 1337.9 2025-08-04T09:09:45.000Z 1338.1 2025-08-04T09:09:46.000Z 1338.2 2025-08-04T09:09:47.000Z 1338.2 2025-08-04T09:09:48.000Z 1338.6 2025-08-04T09:09:49.000Z 1339.5 2025-08-04T09:09:50.000Z 1339.5 2025-08-04T09:09:51.000Z 1339.6 2025-08-04T09:09:52.000Z 1339.6 2025-08-04T09:09:53.000Z 1339.5 2025-08-04T09:09:54.000Z 1339.5 2025-08-04T09:09:55.000Z 1339.2 2025-08-04T09:09:56.000Z 1339.7 2025-08-04T09:09:57.000Z 1339.8 2025-08-04T09:09:58.000Z 1339.8 2025-08-04T09:09:59.000Z 1339.7 2025-08-04T09:10:00.000Z 1339.7 2025-08-04T09:10:01.000Z 1339.9 2025-08-04T09:10:02.000Z 1339.7 2025-08-04T09:10:03.000Z 1339.6 2025-08-04T09:10:04.000Z 1339.5 2025-08-04T09:10:05.000Z 1339.7 2025-08-04T09:10:06.000Z 1339.1 2025-08-04T09:10:07.000Z 1339.2 2025-08-04T09:10:08.000Z 1338.4 2025-08-04T09:10:09.000Z 1337.9 2025-08-04T09:10:10.000Z 1337.8 2025-08-04T09:10:11.000Z 1338.5 2025-08-04T09:10:12.000Z 1338.7 2025-08-04T09:10:13.000Z 1338.8 2025-08-04T09:10:14.000Z 1339 2025-08-04T09:10:15.000Z 1339.4 2025-08-04T09:10:16.000Z 1339.4 2025-08-04T09:10:17.000Z 1339.6 2025-08-04T09:10:18.000Z 1339.7 2025-08-04T09:10:19.000Z 1340.6 2025-08-04T09:10:20.000Z 1341.3 2025-08-04T09:10:21.000Z 1342.5 2025-08-04T09:10:22.000Z 1342.7 2025-08-04T09:10:23.000Z 1342.7 2025-08-04T09:10:24.000Z 1342.7 2025-08-04T09:10:25.000Z 1342.3 2025-08-04T09:10:26.000Z 1342.1 2025-08-04T09:10:27.000Z 1341.6 2025-08-04T09:10:28.000Z 1341.1 2025-08-04T09:10:29.000Z 1340.7 2025-08-04T09:10:30.000Z 1340.9 2025-08-04T09:10:31.000Z 1340.8 2025-08-04T09:10:32.000Z 1340.5 2025-08-04T09:10:33.000Z 1340.3 2025-08-04T09:10:34.000Z 1340.4 2025-08-04T09:10:35.000Z 1340.3 2025-08-04T09:10:36.000Z 1340.5 2025-08-04T09:10:37.000Z 1340.3 2025-08-04T09:10:38.000Z 1340.2 2025-08-04T09:10:39.000Z 1340.2 2025-08-04T09:10:40.000Z 1340.6 2025-08-04T09:10:41.000Z 1340.7 2025-08-04T09:10:42.000Z 1340.5 2025-08-04T09:10:43.000Z 1340.5 2025-08-04T09:10:44.000Z 1340.4 2025-08-04T09:10:45.000Z 1340.3 2025-08-04T09:10:46.000Z 1341.1 2025-08-04T09:10:47.000Z 1341.5 2025-08-04T09:10:48.000Z 1342.2 2025-08-04T09:10:49.000Z 1341.8 2025-08-04T09:10:50.000Z 1341.8 2025-08-04T09:10:51.000Z 1341.9 2025-08-04T09:10:52.000Z 1342.2 2025-08-04T09:10:53.000Z 1342.4 2025-08-04T09:10:54.000Z 1341.8 2025-08-04T09:10:55.000Z 1341.7 2025-08-04T09:10:56.000Z 1341.9 2025-08-04T09:10:57.000Z 1342.1 2025-08-04T09:10:58.000Z 1341.8 2025-08-04T09:10:59.000Z 1341.5 2025-08-04T09:11:00.000Z 1341.7 2025-08-04T09:11:01.000Z 1341.7 2025-08-04T09:11:02.000Z 1341.5 2025-08-04T09:11:03.000Z 1341.4 2025-08-04T09:11:04.000Z 1341.6 2025-08-04T09:11:05.000Z 1341.3 2025-08-04T09:11:06.000Z 1341.2 2025-08-04T09:11:07.000Z 1341 2025-08-04T09:11:08.000Z 1340.8 2025-08-04T09:11:09.000Z 1340.8 2025-08-04T09:11:10.000Z 1340.8 2025-08-04T09:11:11.000Z 1340.6 2025-08-04T09:11:12.000Z 1340.3 2025-08-04T09:11:13.000Z 1340.1 2025-08-04T09:11:14.000Z 1339.6 2025-08-04T09:11:15.000Z 1339.3 2025-08-04T09:11:16.000Z 1339 2025-08-04T09:11:17.000Z 1339 2025-08-04T09:11:18.000Z 1339 2025-08-04T09:11:19.000Z 1338.7 2025-08-04T09:11:20.000Z 1338.4 2025-08-04T09:11:21.000Z 1338.5 2025-08-04T09:11:22.000Z 1338.5 2025-08-04T09:11:23.000Z 1338.4 2025-08-04T09:11:24.000Z 1338.3 2025-08-04T09:11:25.000Z 1338.2 2025-08-04T09:11:26.000Z 1338.2 2025-08-04T09:11:27.000Z 1338 2025-08-04T09:11:28.000Z 1337.8 2025-08-04T09:11:29.000Z 1337.6 2025-08-04T09:11:30.000Z 1337.5 2025-08-04T09:11:31.000Z 1337.7 2025-08-04T09:11:32.000Z 1337.6 2025-08-04T09:11:33.000Z 1337.2 2025-08-04T09:11:34.000Z 1337.1 2025-08-04T09:11:35.000Z 1337.3 2025-08-04T09:11:36.000Z 1337 2025-08-04T09:11:37.000Z 1336.8 2025-08-04T09:11:38.000Z 1337 2025-08-04T09:11:39.000Z 1337.5 2025-08-04T09:11:40.000Z 1337.5 2025-08-04T09:11:41.000Z 1337.4 2025-08-04T09:11:42.000Z 1337.2 2025-08-04T09:11:43.000Z 1337.4 2025-08-04T09:11:44.000Z 1337.4 2025-08-04T09:11:45.000Z 1337.4 2025-08-04T09:11:46.000Z 1337.2 2025-08-04T09:11:47.000Z 1337.3 2025-08-04T09:11:48.000Z 1337.4 2025-08-04T09:11:49.000Z 1337.3 2025-08-04T09:11:50.000Z 1337.2 2025-08-04T09:11:51.000Z 1336.7 2025-08-04T09:11:52.000Z 1336.6 2025-08-04T09:11:53.000Z 1336.7 2025-08-04T09:11:54.000Z 1336.9 2025-08-04T09:11:55.000Z 1336.8 2025-08-04T09:11:56.000Z 1336.9 2025-08-04T09:11:57.000Z 1336.9 2025-08-04T09:11:58.000Z 1336.9 2025-08-04T09:11:59.000Z 1336.5 2025-08-04T09:12:00.000Z 1336.8 2025-08-04T09:12:01.000Z 1337 2025-08-04T09:12:02.000Z 1336.8 2025-08-04T09:12:03.000Z 1336.7 2025-08-04T09:12:04.000Z 1336.5 2025-08-04T09:12:05.000Z 1336 2025-08-04T09:12:06.000Z 1335.7 2025-08-04T09:12:07.000Z 1335.9 2025-08-04T09:12:08.000Z 1336 2025-08-04T09:12:09.000Z 1335.9 2025-08-04T09:12:10.000Z 1336.1 2025-08-04T09:12:11.000Z 1336.1 2025-08-04T09:12:12.000Z 1336.4 2025-08-04T09:12:13.000Z 1337.2 2025-08-04T09:12:14.000Z 1336.5 2025-08-04T09:12:15.000Z 1336 2025-08-04T09:12:16.000Z 1336.1 2025-08-04T09:12:17.000Z 1336.3 2025-08-04T09:12:18.000Z 1335.9 2025-08-04T09:12:19.000Z 1335.9 2025-08-04T09:12:20.000Z 1335.6 2025-08-04T09:12:21.000Z 1335.4 2025-08-04T09:12:22.000Z 1335.2 2025-08-04T09:12:23.000Z 1334.8 2025-08-04T09:12:24.000Z 1334.9 2025-08-04T09:12:25.000Z 1334.8 2025-08-04T09:12:26.000Z 1334.3 2025-08-04T09:12:27.000Z 1334.3 2025-08-04T09:12:28.000Z 1334.3 2025-08-04T09:12:29.000Z 1334.2 2025-08-04T09:12:30.000Z 1334.4 2025-08-04T09:12:31.000Z 1334.2 2025-08-04T09:12:32.000Z 1333.8 2025-08-04T09:12:33.000Z 1334.2 2025-08-04T09:12:34.000Z 1334.1 2025-08-04T09:12:35.000Z 1334.2 2025-08-04T09:12:36.000Z 1334.3 2025-08-04T09:12:37.000Z 1334.5 2025-08-04T09:12:38.000Z 1334.3 2025-08-04T09:12:39.000Z 1333.9 2025-08-04T09:12:40.000Z 1333.8 2025-08-04T09:12:41.000Z 1333.8 2025-08-04T09:12:42.000Z 1333.7 2025-08-04T09:12:43.000Z 1333.7 2025-08-04T09:12:44.000Z 1333.7 2025-08-04T09:12:45.000Z 1333.7 2025-08-04T09:12:46.000Z 1333.7 2025-08-04T09:12:47.000Z 1333.7 2025-08-04T09:12:48.000Z 1333.7 2025-08-04T09:12:49.000Z 1333.7 2025-08-04T09:12:50.000Z 1333.7 2025-08-04T09:12:51.000Z 1333.7 2025-08-04T09:12:52.000Z 1333.7 2025-08-04T09:12:53.000Z 1333.7 2025-08-04T09:12:54.000Z 1333.8 2025-08-04T09:12:55.000Z 1333.9 2025-08-04T09:12:56.000Z 1333.7 2025-08-04T09:12:57.000Z 1333.3 2025-08-04T09:12:58.000Z 1333 2025-08-04T09:12:59.000Z 1333.1 2025-08-04T09:13:00.000Z 1333.2 2025-08-04T09:13:01.000Z 1333.1 2025-08-04T09:13:02.000Z 1332.7 2025-08-04T09:13:03.000Z 1332.7 2025-08-04T09:13:04.000Z 1332.7 2025-08-04T09:13:05.000Z 1333.2 2025-08-04T09:13:06.000Z 1333 2025-08-04T09:13:07.000Z 1332.8 2025-08-04T09:13:08.000Z 1333.2 2025-08-04T09:13:09.000Z 1333 2025-08-04T09:13:10.000Z 1332.9 2025-08-04T09:13:11.000Z 1333.3 2025-08-04T09:13:12.000Z 1332.9 2025-08-04T09:13:13.000Z 1333.2 2025-08-04T09:13:14.000Z 1333 2025-08-04T09:13:15.000Z 1333.4 2025-08-04T09:13:16.000Z 1333.5 2025-08-04T09:13:17.000Z 1333.8 2025-08-04T09:13:18.000Z 1334 2025-08-04T09:13:19.000Z 1334.2 2025-08-04T09:13:20.000Z 1334.3 2025-08-04T09:13:21.000Z 1334.2 2025-08-04T09:13:22.000Z 1334 2025-08-04T09:13:23.000Z 1334.1 2025-08-04T09:13:24.000Z 1333.9 2025-08-04T09:13:25.000Z 1334.2 2025-08-04T09:13:26.000Z 1334.1 2025-08-04T09:13:27.000Z 1333.7 2025-08-04T09:13:28.000Z 1333.5 2025-08-04T09:13:29.000Z 1333.5 2025-08-04T09:13:30.000Z 1333.5 2025-08-04T09:13:31.000Z 1333.4 2025-08-04T09:13:32.000Z 1333.6 2025-08-04T09:13:33.000Z 1333.5 2025-08-04T09:13:34.000Z 1333.5 2025-08-04T09:13:35.000Z 1333.4 2025-08-04T09:13:36.000Z 1333.5 2025-08-04T09:13:37.000Z 1333.5 2025-08-04T09:13:38.000Z 1333.3 2025-08-04T09:13:39.000Z 1333.5 2025-08-04T09:13:40.000Z 1334 2025-08-04T09:13:41.000Z 1334.3 2025-08-04T09:13:42.000Z 1334.3 2025-08-04T09:13:43.000Z 1334.6 2025-08-04T09:13:44.000Z 1334.4 2025-08-04T09:13:45.000Z 1334.6 2025-08-04T09:13:46.000Z 1334.6 2025-08-04T09:13:47.000Z 1335 2025-08-04T09:13:48.000Z 1334.8 2025-08-04T09:13:49.000Z 1334.9 2025-08-04T09:13:50.000Z 1334.7 2025-08-04T09:13:51.000Z 1334.8 2025-08-04T09:13:52.000Z 1335.3 2025-08-04T09:13:53.000Z 1335 2025-08-04T09:13:54.000Z 1335.4 2025-08-04T09:13:55.000Z 1335.4 2025-08-04T09:13:56.000Z 1335.2 2025-08-04T09:13:57.000Z 1335.2 2025-08-04T09:13:58.000Z 1335.4 2025-08-04T09:13:59.000Z 1335.3 2025-08-04T09:14:00.000Z 1335.2 2025-08-04T09:14:01.000Z 1335.5 2025-08-04T09:14:02.000Z 1335.5 2025-08-04T09:14:03.000Z 1335.4 2025-08-04T09:14:04.000Z 1335.8 2025-08-04T09:14:05.000Z 1336.3 2025-08-04T09:14:06.000Z 1336.4 2025-08-04T09:14:07.000Z 1336.4 2025-08-04T09:14:08.000Z 1336.2 2025-08-04T09:14:09.000Z 1336.5 2025-08-04T09:14:10.000Z 1336.9 2025-08-04T09:14:11.000Z 1337.3 2025-08-04T09:14:12.000Z 1337.3 2025-08-04T09:14:13.000Z 1337.1 2025-08-04T09:14:14.000Z 1337 2025-08-04T09:14:15.000Z 1337 2025-08-04T09:14:16.000Z 1336.6 2025-08-04T09:14:17.000Z 1336.7 2025-08-04T09:14:18.000Z 1336.9 2025-08-04T09:14:19.000Z 1337 2025-08-04T09:14:20.000Z 1337.5 2025-08-04T09:14:21.000Z 1337.6 2025-08-04T09:14:22.000Z 1338 2025-08-04T09:14:23.000Z 1338.1 2025-08-04T09:14:24.000Z 1338.3 2025-08-04T09:14:25.000Z 1338.6 2025-08-04T09:14:26.000Z 1338.5 2025-08-04T09:14:27.000Z 1338.2 2025-08-04T09:14:28.000Z 1338.1 2025-08-04T09:14:29.000Z 1338.7 2025-08-04T09:14:30.000Z 1339.3 2025-08-04T09:14:31.000Z 1339.4 2025-08-04T09:14:32.000Z 1339.2 2025-08-04T09:14:33.000Z 1339.2 2025-08-04T09:14:34.000Z 1339.1 2025-08-04T09:14:35.000Z 1339.4 2025-08-04T09:14:36.000Z 1339.4 2025-08-04T09:14:37.000Z 1339.8 2025-08-04T09:14:38.000Z 1340.2 2025-08-04T09:14:39.000Z 1340.4 2025-08-04T09:14:40.000Z 1340.5 2025-08-04T09:14:41.000Z 1340.5 2025-08-04T09:14:42.000Z 1340.6 2025-08-04T09:14:43.000Z 1340.6 2025-08-04T09:14:44.000Z 1340.5 2025-08-04T09:14:45.000Z 1340.5 2025-08-04T09:14:46.000Z 1340.4 2025-08-04T09:14:47.000Z 1340.5 2025-08-04T09:14:48.000Z 1340.7 2025-08-04T09:14:49.000Z 1340.9 2025-08-04T09:14:50.000Z 1341.1 2025-08-04T09:14:51.000Z 1341.2 2025-08-04T09:14:52.000Z 1341.3 2025-08-04T09:14:53.000Z 1341 2025-08-04T09:14:54.000Z 1341.1 2025-08-04T09:14:55.000Z 1340.6 2025-08-04T09:14:56.000Z 1340.7 2025-08-04T09:14:57.000Z 1340.4 2025-08-04T09:14:58.000Z 1340.1 2025-08-04T09:14:59.000Z 1340.5 2025-08-04T09:15:00.000Z 1340.8 2025-08-04T09:15:01.000Z 1340.8 2025-08-04T09:15:02.000Z 1341 2025-08-04T09:15:03.000Z 1341 2025-08-04T09:15:04.000Z 1340.9 2025-08-04T09:15:05.000Z 1340.7 2025-08-04T09:15:06.000Z 1340.6 2025-08-04T09:15:07.000Z 1340.7 2025-08-04T09:15:08.000Z 1340.7 2025-08-04T09:15:09.000Z 1340.9 2025-08-04T09:15:10.000Z 1341.1 2025-08-04T09:15:11.000Z 1341 2025-08-04T09:15:12.000Z 1341 2025-08-04T09:15:13.000Z 1340.4 2025-08-04T09:15:14.000Z 1340.4 2025-08-04T09:15:15.000Z 1340.4 2025-08-04T09:15:16.000Z 1340.4 2025-08-04T09:15:17.000Z 1340.4 2025-08-04T09:15:18.000Z 1340.4 2025-08-04T09:15:19.000Z 1340.4 2025-08-04T09:15:20.000Z 1340.4 2025-08-04T09:15:21.000Z 1340.4 2025-08-04T09:15:22.000Z 1340.4 2025-08-04T09:15:23.000Z 1340.4 2025-08-04T09:15:24.000Z 1340.2 2025-08-04T09:15:25.000Z 1340.2 2025-08-04T09:15:26.000Z 1340.4 2025-08-04T09:15:27.000Z 1340.5 2025-08-04T09:15:28.000Z 1340 2025-08-04T09:15:29.000Z 1339.8 2025-08-04T09:15:30.000Z 1340 2025-08-04T09:15:31.000Z 1340 2025-08-04T09:15:32.000Z 1339.7 2025-08-04T09:15:33.000Z 1339.8 2025-08-04T09:15:34.000Z 1340 2025-08-04T09:15:35.000Z 1340 2025-08-04T09:15:36.000Z 1339.4 2025-08-04T09:15:37.000Z 1339.7 2025-08-04T09:15:38.000Z 1340.1 2025-08-04T09:15:39.000Z 1340.2 2025-08-04T09:15:40.000Z 1340.4 2025-08-04T09:15:41.000Z 1340.3 2025-08-04T09:15:42.000Z 1340.2 2025-08-04T09:15:43.000Z 1340 2025-08-04T09:15:44.000Z 1340.3 2025-08-04T09:15:45.000Z 1340.6 2025-08-04T09:15:46.000Z 1341 2025-08-04T09:15:47.000Z 1341.2 2025-08-04T09:15:48.000Z 1341.1 2025-08-04T09:15:49.000Z 1340.7 2025-08-04T09:15:50.000Z 1340.7 2025-08-04T09:15:51.000Z 1341.2 2025-08-04T09:15:52.000Z 1340.8 2025-08-04T09:15:53.000Z 1341.4 2025-08-04T09:15:54.000Z 1341.1 2025-08-04T09:15:55.000Z 1341.3 2025-08-04T09:15:56.000Z 1341.1 2025-08-04T09:15:57.000Z 1341.3 2025-08-04T09:15:58.000Z 1341.1 2025-08-04T09:15:59.000Z 1341.5 2025-08-04T09:16:00.000Z 1341.6 2025-08-04T09:16:01.000Z 1341.2 2025-08-04T09:16:02.000Z 1341.2 2025-08-04T09:16:03.000Z 1341.3 2025-08-04T09:16:04.000Z 1340.8 2025-08-04T09:16:05.000Z 1340.8 2025-08-04T09:16:06.000Z 1340.8 2025-08-04T09:16:07.000Z 1340.4 2025-08-04T09:16:08.000Z 1340.5 2025-08-04T09:16:09.000Z 1340.5 2025-08-04T09:16:10.000Z 1341.2 2025-08-04T09:16:11.000Z 1341.4 2025-08-04T09:16:12.000Z 1341.4 2025-08-04T09:16:13.000Z 1341.8 2025-08-04T09:16:14.000Z 1342.1 2025-08-04T09:16:15.000Z 1342.5 2025-08-04T09:16:16.000Z 1342.8 2025-08-04T09:16:17.000Z 1343.4 2025-08-04T09:16:18.000Z 1343.8 2025-08-04T09:16:19.000Z 1344 2025-08-04T09:16:20.000Z 1344.6 2025-08-04T09:16:21.000Z 1345.1 2025-08-04T09:16:22.000Z 1345.3 2025-08-04T09:16:23.000Z 1345.2 2025-08-04T09:16:24.000Z 1345.1 2025-08-04T09:16:25.000Z 1345.2 2025-08-04T09:16:26.000Z 1345.5 2025-08-04T09:16:27.000Z 1345.5 2025-08-04T09:16:28.000Z 1345.3 2025-08-04T09:16:29.000Z 1344.9 2025-08-04T09:16:30.000Z 1345.1 2025-08-04T09:16:31.000Z 1345.3 2025-08-04T09:16:32.000Z 1345.2 2025-08-04T09:16:33.000Z 1345.7 2025-08-04T09:16:34.000Z 1345.9 2025-08-04T09:16:35.000Z 1345.8 2025-08-04T09:16:36.000Z 1346 2025-08-04T09:16:37.000Z 1345.9 2025-08-04T09:16:38.000Z 1345.7 2025-08-04T09:16:39.000Z 1346 2025-08-04T09:16:40.000Z 1345.7 2025-08-04T09:16:41.000Z 1346.1 2025-08-04T09:16:42.000Z 1346 2025-08-04T09:16:43.000Z 1345.5 2025-08-04T09:16:44.000Z 1345.1 2025-08-04T09:16:45.000Z 1344.8 2025-08-04T09:16:46.000Z 1345.4 2025-08-04T09:16:47.000Z 1345.5 2025-08-04T09:16:48.000Z 1345.3 2025-08-04T09:16:49.000Z 1345.6 2025-08-04T09:16:50.000Z 1345.8 2025-08-04T09:16:51.000Z 1346 2025-08-04T09:16:52.000Z 1346.3 2025-08-04T09:16:53.000Z 1346.5 2025-08-04T09:16:54.000Z 1347 2025-08-04T09:16:55.000Z 1347.4 2025-08-04T09:16:56.000Z 1347.6 2025-08-04T09:16:57.000Z 1348 2025-08-04T09:16:58.000Z 1348.4 2025-08-04T09:16:59.000Z 1348.6 2025-08-04T09:17:00.000Z 1348.7 2025-08-04T09:17:01.000Z 1349 2025-08-04T09:17:02.000Z 1349.2 2025-08-04T09:17:03.000Z 1348.9 2025-08-04T09:17:04.000Z 1349 2025-08-04T09:17:05.000Z 1349 2025-08-04T09:17:06.000Z 1348.6 2025-08-04T09:17:07.000Z 1348.1 2025-08-04T09:17:08.000Z 1348.4 2025-08-04T09:17:09.000Z 1348.5 2025-08-04T09:17:10.000Z 1348.7 2025-08-04T09:17:11.000Z 1349.1 2025-08-04T09:17:12.000Z 1348.2 2025-08-04T09:17:13.000Z 1348 2025-08-04T09:17:14.000Z 1348.4 2025-08-04T09:17:15.000Z 1348.2 2025-08-04T09:17:16.000Z 1348.7 2025-08-04T09:17:17.000Z 1348.4 2025-08-04T09:17:18.000Z 1348.8 2025-08-04T09:17:19.000Z 1349.1 2025-08-04T09:17:20.000Z 1349.3 2025-08-04T09:17:21.000Z 1348.7 2025-08-04T09:17:22.000Z 1349.7 2025-08-04T09:17:23.000Z 1349.6 2025-08-04T09:17:24.000Z 1349.5 2025-08-04T09:17:25.000Z 1349.8 2025-08-04T09:17:26.000Z 1349.7 2025-08-04T09:17:27.000Z 1349.5 2025-08-04T09:17:28.000Z 1349.6 2025-08-04T09:17:29.000Z 1349.6 2025-08-04T09:17:30.000Z 1350.1 2025-08-04T09:17:31.000Z 1349.6 2025-08-04T09:17:32.000Z 1349.5 2025-08-04T09:17:33.000Z 1349.2 2025-08-04T09:17:34.000Z 1349.2 2025-08-04T09:17:35.000Z 1349.2 2025-08-04T09:17:36.000Z 1349.2 2025-08-04T09:17:37.000Z 1349.2 2025-08-04T09:17:38.000Z 1349.2 2025-08-04T09:17:39.000Z 1349.2 2025-08-04T09:17:40.000Z 1349.2 2025-08-04T09:17:41.000Z 1349.2 2025-08-04T09:17:42.000Z 1349.2 2025-08-04T09:17:43.000Z 1349.5 2025-08-04T09:17:44.000Z 1349.7 2025-08-04T09:17:45.000Z 1349.7 2025-08-04T09:17:46.000Z 1349.7 2025-08-04T09:17:47.000Z 1349.7 2025-08-04T09:17:48.000Z 1349.7 2025-08-04T09:17:49.000Z 1349.7 2025-08-04T09:17:50.000Z 1349.7 2025-08-04T09:17:51.000Z 1349.8 2025-08-04T09:17:52.000Z 1349.8 2025-08-04T09:17:53.000Z 1350.2 2025-08-04T09:17:54.000Z 1350.2 2025-08-04T09:17:55.000Z 1350.2 2025-08-04T09:17:56.000Z 1351 2025-08-04T09:17:57.000Z 1350.7 2025-08-04T09:17:58.000Z 1350.8 2025-08-04T09:17:59.000Z 1350.8 2025-08-04T09:18:00.000Z 1350.9 2025-08-04T09:18:01.000Z 1350.9 2025-08-04T09:18:02.000Z 1350.7 2025-08-04T09:18:03.000Z 1351.4 2025-08-04T09:18:04.000Z 1350.9 2025-08-04T09:18:05.000Z 1352.7 2025-08-04T09:18:06.000Z 1352.8 2025-08-04T09:18:07.000Z 1353.1 2025-08-04T09:18:08.000Z 1353.5 2025-08-04T09:18:09.000Z 1354 2025-08-04T09:18:10.000Z 1354 2025-08-04T09:18:11.000Z 1354.5 2025-08-04T09:18:12.000Z 1354.8 2025-08-04T09:18:13.000Z 1354.3 2025-08-04T09:18:14.000Z 1354.7 2025-08-04T09:18:15.000Z 1354.9 2025-08-04T09:18:16.000Z 1355.1 2025-08-04T09:18:17.000Z 1355.4 2025-08-04T09:18:18.000Z 1355.9 2025-08-04T09:18:19.000Z 1355.7 2025-08-04T09:18:20.000Z 1356.9 2025-08-04T09:18:21.000Z 1356.9 2025-08-04T09:18:22.000Z 1357.1 2025-08-04T09:18:23.000Z 1357.2 2025-08-04T09:18:24.000Z 1357.2 2025-08-04T09:18:25.000Z 1357.6 2025-08-04T09:18:26.000Z 1357.1 2025-08-04T09:18:27.000Z 1357 2025-08-04T09:18:28.000Z 1356.9 2025-08-04T09:18:29.000Z 1357.2 2025-08-04T09:18:30.000Z 1356.9 2025-08-04T09:18:31.000Z 1356.9 2025-08-04T09:18:32.000Z 1356.9 2025-08-04T09:18:33.000Z 1357.9 2025-08-04T09:18:34.000Z 1356.5 2025-08-04T09:18:35.000Z 1355.8 2025-08-04T09:18:36.000Z 1356.1 2025-08-04T09:18:37.000Z 1355.3 2025-08-04T09:18:38.000Z 1354.6 2025-08-04T09:18:39.000Z 1354.7 2025-08-04T09:18:40.000Z 1354.6 2025-08-04T09:18:41.000Z 1354.7 2025-08-04T09:18:42.000Z 1354.9 2025-08-04T09:18:43.000Z 1355.2 2025-08-04T09:18:44.000Z 1354.9 2025-08-04T09:18:45.000Z 1354.2 2025-08-04T09:18:46.000Z 1354.4 2025-08-04T09:18:47.000Z 1354.3 2025-08-04T09:18:48.000Z 1354.4 2025-08-04T09:18:49.000Z 1354.7 2025-08-04T09:18:50.000Z 1355.1 2025-08-04T09:18:51.000Z 1355.2 2025-08-04T09:18:52.000Z 1354.9 2025-08-04T09:18:53.000Z 1355 2025-08-04T09:18:54.000Z 1355.3 2025-08-04T09:18:55.000Z 1355.4 2025-08-04T09:18:56.000Z 1355.4 2025-08-04T09:18:57.000Z 1355.3 2025-08-04T09:18:58.000Z 1355.4 2025-08-04T09:18:59.000Z 1355.6 2025-08-04T09:19:00.000Z 1356.1 2025-08-04T09:19:01.000Z 1356.4 2025-08-04T09:19:02.000Z 1356.1 2025-08-04T09:19:03.000Z 1356.3 2025-08-04T09:19:04.000Z 1356.2 2025-08-04T09:19:05.000Z 1356 2025-08-04T09:19:06.000Z 1356.3 2025-08-04T09:19:07.000Z 1355.8 2025-08-04T09:19:08.000Z 1355.8 2025-08-04T09:19:09.000Z 1356.2 2025-08-04T09:19:10.000Z 1356.6 2025-08-04T09:19:11.000Z 1356.6 2025-08-04T09:19:12.000Z 1356.6 2025-08-04T09:19:13.000Z 1356.7 2025-08-04T09:19:14.000Z 1356.5 2025-08-04T09:19:15.000Z 1357.2 2025-08-04T09:19:16.000Z 1357.5 2025-08-04T09:19:17.000Z 1357.3 2025-08-04T09:19:18.000Z 1357.5 2025-08-04T09:19:19.000Z 1357.3 2025-08-04T09:19:20.000Z 1357.4 2025-08-04T09:19:21.000Z 1357.3 2025-08-04T09:19:22.000Z 1356.9 2025-08-04T09:19:23.000Z 1356.4 2025-08-04T09:19:24.000Z 1356.2 2025-08-04T09:19:25.000Z 1356.2 2025-08-04T09:19:26.000Z 1355.6 2025-08-04T09:19:27.000Z 1355.9 2025-08-04T09:19:28.000Z 1356 2025-08-04T09:19:29.000Z 1355.9 2025-08-04T09:19:30.000Z 1355.8 2025-08-04T09:19:31.000Z 1355.7 2025-08-04T09:19:32.000Z 1355.7 2025-08-04T09:19:33.000Z 1355.7 2025-08-04T09:19:34.000Z 1355.3 2025-08-04T09:19:35.000Z 1355.2 2025-08-04T09:19:36.000Z 1354.9 2025-08-04T09:19:37.000Z 1354.7 2025-08-04T09:19:38.000Z 1354.6 2025-08-04T09:19:39.000Z 1354.8 2025-08-04T09:19:40.000Z 1354.7 2025-08-04T09:19:41.000Z 1355.3 2025-08-04T09:19:42.000Z 1356 2025-08-04T09:19:43.000Z 1355.2 2025-08-04T09:19:44.000Z 1355.2 2025-08-04T09:19:45.000Z 1355.2 2025-08-04T09:19:46.000Z 1354.4 2025-08-04T09:19:47.000Z 1354.4 2025-08-04T09:19:48.000Z 1354.4 2025-08-04T09:19:49.000Z 1354 2025-08-04T09:19:50.000Z 1353.6 2025-08-04T09:19:51.000Z 1353.9 2025-08-04T09:19:52.000Z 1353.3 2025-08-04T09:19:53.000Z 1353 2025-08-04T09:19:54.000Z 1353.9 2025-08-04T09:19:55.000Z 1354 2025-08-04T09:19:56.000Z 1353.9 2025-08-04T09:19:57.000Z 1353.7 2025-08-04T09:19:58.000Z 1353.8 2025-08-04T09:19:59.000Z 1353.9 2025-08-04T09:20:00.000Z 1353.7 2025-08-04T09:20:01.000Z 1353.7 2025-08-04T09:20:02.000Z 1353.6 2025-08-04T09:20:03.000Z 1353.5 2025-08-04T09:20:04.000Z 1353.6 2025-08-04T09:20:05.000Z 1354 2025-08-04T09:20:06.000Z 1353.8 2025-08-04T09:20:07.000Z 1353.9 2025-08-04T09:20:08.000Z 1354 2025-08-04T09:20:09.000Z 1354 2025-08-04T09:20:10.000Z 1354 2025-08-04T09:20:11.000Z 1353.7 2025-08-04T09:20:12.000Z 1353.7 2025-08-04T09:20:13.000Z 1353.6 2025-08-04T09:20:14.000Z 1353.6 2025-08-04T09:20:15.000Z 1353.6 2025-08-04T09:20:16.000Z 1354 2025-08-04T09:20:17.000Z 1354.1 2025-08-04T09:20:18.000Z 1354 2025-08-04T09:20:19.000Z 1353.5 2025-08-04T09:20:20.000Z 1353.4 2025-08-04T09:20:21.000Z 1353.4 2025-08-04T09:20:22.000Z 1352.8 2025-08-04T09:20:23.000Z 1352.8 2025-08-04T09:20:24.000Z 1353 2025-08-04T09:20:25.000Z 1353.9 2025-08-04T09:20:26.000Z 1354 2025-08-04T09:20:27.000Z 1354.4 2025-08-04T09:20:28.000Z 1354.2 2025-08-04T09:20:29.000Z 1353.9 2025-08-04T09:20:30.000Z 1353.6 2025-08-04T09:20:31.000Z 1353.3 2025-08-04T09:20:32.000Z 1353.3 2025-08-04T09:20:33.000Z 1353.3 2025-08-04T09:20:34.000Z 1353.3 2025-08-04T09:20:35.000Z 1353.4 2025-08-04T09:20:36.000Z 1353.2 2025-08-04T09:20:37.000Z 1353.4 2025-08-04T09:20:38.000Z 1353.3 2025-08-04T09:20:39.000Z 1353.2 2025-08-04T09:20:40.000Z 1353.4 2025-08-04T09:20:41.000Z 1353.7 2025-08-04T09:20:42.000Z 1353.6 2025-08-04T09:20:43.000Z 1353 2025-08-04T09:20:44.000Z 1352.6 2025-08-04T09:20:45.000Z 1352.4 2025-08-04T09:20:46.000Z 1352.3 2025-08-04T09:20:47.000Z 1353 2025-08-04T09:20:48.000Z 1352.4 2025-08-04T09:20:49.000Z 1352.7 2025-08-04T09:20:50.000Z 1352.8 2025-08-04T09:20:51.000Z 1352.3 2025-08-04T09:20:52.000Z 1352.5 2025-08-04T09:20:53.000Z 1352.4 2025-08-04T09:20:54.000Z 1353 2025-08-04T09:20:55.000Z 1353.6 2025-08-04T09:20:56.000Z 1353.8 2025-08-04T09:20:57.000Z 1353.3 2025-08-04T09:20:58.000Z 1353.2 2025-08-04T09:20:59.000Z 1353.1 2025-08-04T09:21:00.000Z 1353.6 2025-08-04T09:21:01.000Z 1353.2 2025-08-04T09:21:02.000Z 1353.8 2025-08-04T09:21:03.000Z 1354.4 2025-08-04T09:21:04.000Z 1354.3 2025-08-04T09:21:05.000Z 1354.3 2025-08-04T09:21:06.000Z 1354.4 2025-08-04T09:21:07.000Z 1354.9 2025-08-04T09:21:08.000Z 1354.7 2025-08-04T09:21:09.000Z 1355.5 2025-08-04T09:21:10.000Z 1355 2025-08-04T09:21:11.000Z 1355.3 2025-08-04T09:21:12.000Z 1355.6 2025-08-04T09:21:13.000Z 1355.7 2025-08-04T09:21:14.000Z 1355.5 2025-08-04T09:21:15.000Z 1355.7 2025-08-04T09:21:16.000Z 1355.3 2025-08-04T09:21:17.000Z 1355.2 2025-08-04T09:21:18.000Z 1355.3 2025-08-04T09:21:19.000Z 1355.6 2025-08-04T09:21:20.000Z 1355.5 2025-08-04T09:21:21.000Z 1355.2 2025-08-04T09:21:22.000Z 1355.2 2025-08-04T09:21:23.000Z 1355.1 2025-08-04T09:21:24.000Z 1353.7 2025-08-04T09:21:25.000Z 1353.5 2025-08-04T09:21:26.000Z 1353.1 2025-08-04T09:21:27.000Z 1353.1 2025-08-04T09:21:28.000Z 1352.7 2025-08-04T09:21:29.000Z 1352.5 2025-08-04T09:21:30.000Z 1352.5 2025-08-04T09:21:31.000Z 1352.8 2025-08-04T09:21:32.000Z 1353.3 2025-08-04T09:21:33.000Z 1353.7 2025-08-04T09:21:34.000Z 1353.6 2025-08-04T09:21:35.000Z 1354.4 2025-08-04T09:21:36.000Z 1354.1 2025-08-04T09:21:37.000Z 1354.3 2025-08-04T09:21:38.000Z 1354.9 2025-08-04T09:21:39.000Z 1354.8 2025-08-04T09:21:40.000Z 1354.8 2025-08-04T09:21:41.000Z 1355.2 2025-08-04T09:21:42.000Z 1354.6 2025-08-04T09:21:43.000Z 1354.1 2025-08-04T09:21:44.000Z 1353.1 2025-08-04T09:21:45.000Z 1353.2 2025-08-04T09:21:46.000Z 1352.5 2025-08-04T09:21:47.000Z 1352.2 2025-08-04T09:21:48.000Z 1352 2025-08-04T09:21:49.000Z 1351.9 2025-08-04T09:21:50.000Z 1352.3 2025-08-04T09:21:51.000Z 1352.6 2025-08-04T09:21:52.000Z 1352.6 2025-08-04T09:21:53.000Z 1352 2025-08-04T09:21:54.000Z 1352.4 2025-08-04T09:21:55.000Z 1352.6 2025-08-04T09:21:56.000Z 1352.6 2025-08-04T09:21:57.000Z 1352.4 2025-08-04T09:21:58.000Z 1352.3 2025-08-04T09:21:59.000Z 1352.6 2025-08-04T09:22:00.000Z 1352.9 2025-08-04T09:22:01.000Z 1352.7 2025-08-04T09:22:02.000Z 1353.1 2025-08-04T09:22:03.000Z 1353.2 2025-08-04T09:22:04.000Z 1353.1 2025-08-04T09:22:05.000Z 1353.2 2025-08-04T09:22:06.000Z 1353.3 2025-08-04T09:22:07.000Z 1353 2025-08-04T09:22:08.000Z 1352.8 2025-08-04T09:22:09.000Z 1352.5 2025-08-04T09:22:10.000Z 1352.6 2025-08-04T09:22:11.000Z 1352.6 2025-08-04T09:22:12.000Z 1352.5 2025-08-04T09:22:13.000Z 1352.5 2025-08-04T09:22:14.000Z 1352.3 2025-08-04T09:22:15.000Z 1352.7 2025-08-04T09:22:16.000Z 1352.5 2025-08-04T09:22:17.000Z 1352.7 2025-08-04T09:22:18.000Z 1353 2025-08-04T09:22:19.000Z 1352.7 2025-08-04T09:22:20.000Z 1353 2025-08-04T09:22:21.000Z 1353 2025-08-04T09:22:22.000Z 1353 2025-08-04T09:22:23.000Z 1353.4 2025-08-04T09:22:24.000Z 1353.3 2025-08-04T09:22:25.000Z 1353.7 2025-08-04T09:22:26.000Z 1354.2 2025-08-04T09:22:27.000Z 1354.6 2025-08-04T09:22:28.000Z 1355.5 2025-08-04T09:22:29.000Z 1356.1 2025-08-04T09:22:30.000Z 1356.2 2025-08-04T09:22:31.000Z 1357.1 2025-08-04T09:22:32.000Z 1356.9 2025-08-04T09:22:33.000Z 1356.9 2025-08-04T09:22:34.000Z 1357.1 2025-08-04T09:22:35.000Z 1357.7 2025-08-04T09:22:36.000Z 1358.1 2025-08-04T09:22:37.000Z 1358.5 2025-08-04T09:22:38.000Z 1358.8 2025-08-04T09:22:39.000Z 1359.5 2025-08-04T09:22:40.000Z 1359.9 2025-08-04T09:22:41.000Z 1360.3 2025-08-04T09:22:42.000Z 1360.3 2025-08-04T09:22:43.000Z 1360.4 2025-08-04T09:22:44.000Z 1361 2025-08-04T09:22:45.000Z 1361 2025-08-04T09:22:46.000Z 1361.2 2025-08-04T09:22:47.000Z 1360.9 2025-08-04T09:22:48.000Z 1361.4 2025-08-04T09:22:49.000Z 1360.6 2025-08-04T09:22:50.000Z 1360.7 2025-08-04T09:22:51.000Z 1360.2 2025-08-04T09:22:52.000Z 1359.6 2025-08-04T09:22:53.000Z 1360 2025-08-04T09:22:54.000Z 1359.3 2025-08-04T09:22:55.000Z 1359.3 2025-08-04T09:22:56.000Z 1359.5 2025-08-04T09:22:57.000Z 1359.3 2025-08-04T09:22:58.000Z 1359.1 2025-08-04T09:22:59.000Z 1358.8 2025-08-04T09:23:00.000Z 1358.5 2025-08-04T09:23:01.000Z 1358.5 2025-08-04T09:23:02.000Z 1359 2025-08-04T09:23:03.000Z 1358.5 2025-08-04T09:23:04.000Z 1358.5 2025-08-04T09:23:05.000Z 1358.9 2025-08-04T09:23:06.000Z 1359.1 2025-08-04T09:23:07.000Z 1358.9 2025-08-04T09:23:08.000Z 1358.6 2025-08-04T09:23:09.000Z 1358.3 2025-08-04T09:23:10.000Z 1358.7 2025-08-04T09:23:11.000Z 1359.1 2025-08-04T09:23:12.000Z 1359.5 2025-08-04T09:23:13.000Z 1359.4 2025-08-04T09:23:14.000Z 1359.3 2025-08-04T09:23:15.000Z 1358.9 2025-08-04T09:23:16.000Z 1358.7 2025-08-04T09:23:17.000Z 1358.7 2025-08-04T09:23:18.000Z 1358.9 2025-08-04T09:23:19.000Z 1358.4 2025-08-04T09:23:20.000Z 1359.3 2025-08-04T09:23:21.000Z 1359.3 2025-08-04T09:23:22.000Z 1359.3 2025-08-04T09:23:23.000Z 1359.3 2025-08-04T09:23:24.000Z 1359.3 2025-08-04T09:23:25.000Z 1359.3 2025-08-04T09:23:26.000Z 1359.2 2025-08-04T09:23:27.000Z 1359.3 2025-08-04T09:23:28.000Z 1359.4 2025-08-04T09:23:29.000Z 1359.4 2025-08-04T09:23:30.000Z 1359.5 2025-08-04T09:23:31.000Z 1359.9 2025-08-04T09:23:32.000Z 1360.1 2025-08-04T09:23:33.000Z 1360 2025-08-04T09:23:34.000Z 1359.4 2025-08-04T09:23:35.000Z 1359.3 2025-08-04T09:23:36.000Z 1359.3 2025-08-04T09:23:37.000Z 1359.1 2025-08-04T09:23:38.000Z 1358.6 2025-08-04T09:23:39.000Z 1359.1 2025-08-04T09:23:40.000Z 1359.2 2025-08-04T09:23:41.000Z 1359.4 2025-08-04T09:23:42.000Z 1359.1 2025-08-04T09:23:43.000Z 1359.5 2025-08-04T09:23:44.000Z 1359.6 2025-08-04T09:23:45.000Z 1359.6 2025-08-04T09:23:46.000Z 1360 2025-08-04T09:23:47.000Z 1360.6 2025-08-04T09:23:48.000Z 1360.4 2025-08-04T09:23:49.000Z 1359.5 2025-08-04T09:23:50.000Z 1359.5 2025-08-04T09:23:51.000Z 1359.7 2025-08-04T09:23:52.000Z 1360 2025-08-04T09:23:53.000Z 1360.2 2025-08-04T09:23:54.000Z 1360 2025-08-04T09:23:55.000Z 1360.1 2025-08-04T09:23:56.000Z 1360.2 2025-08-04T09:23:57.000Z 1360.6 2025-08-04T09:23:58.000Z 1360.5 2025-08-04T09:23:59.000Z 1360.7 2025-08-04T09:24:00.000Z 1360.8 2025-08-04T09:24:01.000Z 1361 2025-08-04T09:24:02.000Z 1362.3 2025-08-04T09:24:03.000Z 1361.9 2025-08-04T09:24:04.000Z 1362.2 2025-08-04T09:24:05.000Z 1361.9 2025-08-04T09:24:06.000Z 1361.8 2025-08-04T09:24:07.000Z 1362.8 2025-08-04T09:24:08.000Z 1362.6 2025-08-04T09:24:09.000Z 1362.5 2025-08-04T09:24:10.000Z 1362.5 2025-08-04T09:24:11.000Z 1362.2 2025-08-04T09:24:12.000Z 1361.8 2025-08-04T09:24:13.000Z 1362.2 2025-08-04T09:24:14.000Z 1362.7 2025-08-04T09:24:15.000Z 1362.2 2025-08-04T09:24:16.000Z 1362.5 2025-08-04T09:24:17.000Z 1362.7 2025-08-04T09:24:18.000Z 1363 2025-08-04T09:24:19.000Z 1362.3 2025-08-04T09:24:20.000Z 1362.5 2025-08-04T09:24:21.000Z 1362.2 2025-08-04T09:24:22.000Z 1362.1 2025-08-04T09:24:23.000Z 1362.8 2025-08-04T09:24:24.000Z 1362.5 2025-08-04T09:24:25.000Z 1363.3 2025-08-04T09:24:26.000Z 1363.4 2025-08-04T09:24:27.000Z 1363.5 2025-08-04T09:24:28.000Z 1363.4 2025-08-04T09:24:29.000Z 1363.9 2025-08-04T09:24:30.000Z 1363.8 2025-08-04T09:24:31.000Z 1363.5 2025-08-04T09:24:32.000Z 1363.8 2025-08-04T09:24:33.000Z 1364.1 2025-08-04T09:24:34.000Z 1363.2 2025-08-04T09:24:35.000Z 1364 2025-08-04T09:24:36.000Z 1361.9 2025-08-04T09:24:37.000Z 1362.1 2025-08-04T09:24:38.000Z 1362.3 2025-08-04T09:24:39.000Z 1361.6 2025-08-04T09:24:40.000Z 1361.6 2025-08-04T09:24:41.000Z 1362.2 2025-08-04T09:24:42.000Z 1362.9 2025-08-04T09:24:43.000Z 1362.8 2025-08-04T09:24:44.000Z 1363.1 2025-08-04T09:24:45.000Z 1362.4 2025-08-04T09:24:46.000Z 1362.7 2025-08-04T09:24:47.000Z 1363.3 2025-08-04T09:24:48.000Z 1363.6 2025-08-04T09:24:49.000Z 1363.4 2025-08-04T09:24:50.000Z 1363.1 2025-08-04T09:24:51.000Z 1362.9 2025-08-04T09:24:52.000Z 1362.9 2025-08-04T09:24:53.000Z 1362.8 2025-08-04T09:24:54.000Z 1362.8 2025-08-04T09:24:55.000Z 1362.8 2025-08-04T09:24:56.000Z 1362.8 2025-08-04T09:24:57.000Z 1362.8 2025-08-04T09:24:58.000Z 1362.8 2025-08-04T09:24:59.000Z 1362.8 2025-08-04T09:25:00.000Z 1362.8 2025-08-04T09:25:01.000Z 1362.8 2025-08-04T09:25:02.000Z 1362.8 2025-08-04T09:25:03.000Z 1362.8 2025-08-04T09:25:04.000Z 1362.8 2025-08-04T09:25:05.000Z 1363.4 2025-08-04T09:25:06.000Z 1363.4 2025-08-04T09:25:07.000Z 1363.4 2025-08-04T09:25:08.000Z 1364.2 2025-08-04T09:25:09.000Z 1364.2 2025-08-04T09:25:10.000Z 1364.1 2025-08-04T09:25:11.000Z 1364.4 2025-08-04T09:25:12.000Z 1364.5 2025-08-04T09:25:13.000Z 1364.7 2025-08-04T09:25:14.000Z 1365.1 2025-08-04T09:25:15.000Z 1365.7 2025-08-04T09:25:16.000Z 1365.9 2025-08-04T09:25:17.000Z 1366.5 2025-08-04T09:25:18.000Z 1366.6 2025-08-04T09:25:19.000Z 1366.6 2025-08-04T09:25:20.000Z 1367.3 2025-08-04T09:25:21.000Z 1368.3 2025-08-04T09:25:22.000Z 1368.2 2025-08-04T09:25:23.000Z 1368.5 2025-08-04T09:25:24.000Z 1368.1 2025-08-04T09:25:25.000Z 1368 2025-08-04T09:25:26.000Z 1368.8 2025-08-04T09:25:27.000Z 1368.6 2025-08-04T09:25:28.000Z 1368.4 2025-08-04T09:25:29.000Z 1367.9 2025-08-04T09:25:30.000Z 1367.8 2025-08-04T09:25:31.000Z 1368.5 2025-08-04T09:25:32.000Z 1367.8 2025-08-04T09:25:33.000Z 1367.8 2025-08-04T09:25:34.000Z 1368.4 2025-08-04T09:25:35.000Z 1368.9 2025-08-04T09:25:36.000Z 1369.8 2025-08-04T09:25:37.000Z 1370.3 2025-08-04T09:25:38.000Z 1371 2025-08-04T09:25:39.000Z 1372.6 2025-08-04T09:25:40.000Z 1373.1 2025-08-04T09:25:41.000Z 1373.2 2025-08-04T09:25:42.000Z 1373.8 2025-08-04T09:25:43.000Z 1373.2 2025-08-04T09:25:44.000Z 1373.1 2025-08-04T09:25:45.000Z 1373.5 2025-08-04T09:25:46.000Z 1373.5 2025-08-04T09:25:47.000Z 1375 2025-08-04T09:25:48.000Z 1375.6 2025-08-04T09:25:49.000Z 1376.1 2025-08-04T09:25:50.000Z 1375.4 2025-08-04T09:25:51.000Z 1375.2 2025-08-04T09:25:52.000Z 1374.8 2025-08-04T09:25:53.000Z 1374.2 2025-08-04T09:25:54.000Z 1374.2 2025-08-04T09:25:55.000Z 1373.4 2025-08-04T09:25:56.000Z 1371.3 2025-08-04T09:25:57.000Z 1370.4 2025-08-04T09:25:58.000Z 1370.3 2025-08-04T09:25:59.000Z 1370 2025-08-04T09:26:00.000Z 1369.3 2025-08-04T09:26:01.000Z 1370.5 2025-08-04T09:26:02.000Z 1370.5 2025-08-04T09:26:03.000Z 1370 2025-08-04T09:26:04.000Z 1369.2 2025-08-04T09:26:05.000Z 1370.9 2025-08-04T09:26:06.000Z 1371.9 2025-08-04T09:26:07.000Z 1371.6 2025-08-04T09:26:08.000Z 1371.6 2025-08-04T09:26:09.000Z 1371.6 2025-08-04T09:26:10.000Z 1371.6 2025-08-04T09:26:11.000Z 1371.7 2025-08-04T09:26:12.000Z 1371.7 2025-08-04T09:26:13.000Z 1372.7 2025-08-04T09:26:14.000Z 1372.6 2025-08-04T09:26:15.000Z 1372.4 2025-08-04T09:26:16.000Z 1372.4 2025-08-04T09:26:17.000Z 1372.3 2025-08-04T09:26:18.000Z 1372.1 2025-08-04T09:26:19.000Z 1370.8 2025-08-04T09:26:20.000Z 1371.6 2025-08-04T09:26:21.000Z 1371.5 2025-08-04T09:26:22.000Z 1371 2025-08-04T09:26:23.000Z 1371.5 2025-08-04T09:26:24.000Z 1371.2 2025-08-04T09:26:25.000Z 1370.6 2025-08-04T09:26:26.000Z 1369.9 2025-08-04T09:26:27.000Z 1370.5 2025-08-04T09:26:28.000Z 1371.2 2025-08-04T09:26:29.000Z 1371 2025-08-04T09:26:30.000Z 1371.3 2025-08-04T09:26:31.000Z 1371.7 2025-08-04T09:26:32.000Z 1372.2 2025-08-04T09:26:33.000Z 1372.5 2025-08-04T09:26:34.000Z 1372.9 2025-08-04T09:26:35.000Z 1373.2 2025-08-04T09:26:36.000Z 1373.1 2025-08-04T09:26:37.000Z 1373 2025-08-04T09:26:38.000Z 1373.1 2025-08-04T09:26:39.000Z 1372.9 2025-08-04T09:26:40.000Z 1372.7 2025-08-04T09:26:41.000Z 1372.7 2025-08-04T09:26:42.000Z 1372.8 2025-08-04T09:26:43.000Z 1372.7 2025-08-04T09:26:44.000Z 1373 2025-08-04T09:26:45.000Z 1372.9 2025-08-04T09:26:46.000Z 1373 2025-08-04T09:26:47.000Z 1373.4 2025-08-04T09:26:48.000Z 1372.9 2025-08-04T09:26:49.000Z 1372.6 2025-08-04T09:26:50.000Z 1372.5 2025-08-04T09:26:51.000Z 1372.6 2025-08-04T09:26:52.000Z 1372.6 2025-08-04T09:26:53.000Z 1372.8 2025-08-04T09:26:54.000Z 1373.4 2025-08-04T09:26:55.000Z 1373.1 2025-08-04T09:26:56.000Z 1373.1 2025-08-04T09:26:57.000Z 1373.2 2025-08-04T09:26:58.000Z 1373.2 2025-08-04T09:26:59.000Z 1373.4 2025-08-04T09:27:00.000Z 1373.5 2025-08-04T09:27:01.000Z 1374 2025-08-04T09:27:02.000Z 1374.3 2025-08-04T09:27:03.000Z 1373.8 2025-08-04T09:27:04.000Z 1373.8 2025-08-04T09:27:05.000Z 1373 2025-08-04T09:27:06.000Z 1373 2025-08-04T09:27:07.000Z 1373.3 2025-08-04T09:27:08.000Z 1372.8 2025-08-04T09:27:09.000Z 1372.3 2025-08-04T09:27:10.000Z 1372.1 2025-08-04T09:27:11.000Z 1372.2 2025-08-04T09:27:12.000Z 1371.4 2025-08-04T09:27:13.000Z 1371.1 2025-08-04T09:27:14.000Z 1370.9 2025-08-04T09:27:15.000Z 1371.2 2025-08-04T09:27:16.000Z 1371.7 2025-08-04T09:27:17.000Z 1371.8 2025-08-04T09:27:18.000Z 1372.1 2025-08-04T09:27:19.000Z 1372.2 2025-08-04T09:27:20.000Z 1372.5 2025-08-04T09:27:21.000Z 1372.6 2025-08-04T09:27:22.000Z 1372 2025-08-04T09:27:23.000Z 1372.1 2025-08-04T09:27:24.000Z 1372.2 2025-08-04T09:27:25.000Z 1372 2025-08-04T09:27:26.000Z 1371.5 2025-08-04T09:27:27.000Z 1371.3 2025-08-04T09:27:28.000Z 1371.2 2025-08-04T09:27:29.000Z 1371.3 2025-08-04T09:27:30.000Z 1371.5 2025-08-04T09:27:31.000Z 1371.9 2025-08-04T09:27:32.000Z 1371.4 2025-08-04T09:27:33.000Z 1370.3 2025-08-04T09:27:34.000Z 1370.6 2025-08-04T09:27:35.000Z 1370.9 2025-08-04T09:27:36.000Z 1371.2 2025-08-04T09:27:37.000Z 1371 2025-08-04T09:27:38.000Z 1371.4 2025-08-04T09:27:39.000Z 1371.3 2025-08-04T09:27:40.000Z 1371.7 2025-08-04T09:27:41.000Z 1372.1 2025-08-04T09:27:42.000Z 1372.2 2025-08-04T09:27:43.000Z 1371.9 2025-08-04T09:27:44.000Z 1371.7 2025-08-04T09:27:45.000Z 1371.9 2025-08-04T09:27:46.000Z 1371.7 2025-08-04T09:27:47.000Z 1370.6 2025-08-04T09:27:48.000Z 1370.5 2025-08-04T09:27:49.000Z 1369.6 2025-08-04T09:27:50.000Z 1369.7 2025-08-04T09:27:51.000Z 1370.1 2025-08-04T09:27:52.000Z 1371.4 2025-08-04T09:27:53.000Z 1372.6 2025-08-04T09:27:54.000Z 1372.6 2025-08-04T09:27:55.000Z 1372.7 2025-08-04T09:27:56.000Z 1372.7 2025-08-04T09:27:57.000Z 1372.7 2025-08-04T09:27:58.000Z 1372.7 2025-08-04T09:27:59.000Z 1372.7 2025-08-04T09:28:00.000Z 1372.7 2025-08-04T09:28:01.000Z 1372.7 2025-08-04T09:28:02.000Z 1372.7 2025-08-04T09:28:03.000Z 1372.7 2025-08-04T09:28:04.000Z 1372.7 2025-08-04T09:28:05.000Z 1372.7 2025-08-04T09:28:06.000Z 1372.7 2025-08-04T09:28:07.000Z 1372.7 2025-08-04T09:28:08.000Z 1372.7 2025-08-04T09:28:09.000Z 1372.1 2025-08-04T09:28:10.000Z 1371.6 2025-08-04T09:28:11.000Z 1371.1 2025-08-04T09:28:12.000Z 1371 2025-08-04T09:28:13.000Z 1371.1 2025-08-04T09:28:14.000Z 1370.8 2025-08-04T09:28:15.000Z 1371 2025-08-04T09:28:16.000Z 1371 2025-08-04T09:28:17.000Z 1371 2025-08-04T09:28:18.000Z 1372 2025-08-04T09:28:19.000Z 1372.6 2025-08-04T09:28:20.000Z 1373.5 2025-08-04T09:28:21.000Z 1373.1 2025-08-04T09:28:22.000Z 1373.5 2025-08-04T09:28:23.000Z 1373.8 2025-08-04T09:28:24.000Z 1372.5 2025-08-04T09:28:25.000Z 1372.1 2025-08-04T09:28:26.000Z 1372.3 2025-08-04T09:28:27.000Z 1371.1 2025-08-04T09:28:28.000Z 1370.4 2025-08-04T09:28:29.000Z 1370.1 2025-08-04T09:28:30.000Z 1369.2 2025-08-04T09:28:31.000Z 1368.3 2025-08-04T09:28:32.000Z 1367.9 2025-08-04T09:28:33.000Z 1367.7 2025-08-04T09:28:34.000Z 1368 2025-08-04T09:28:35.000Z 1367.9 2025-08-04T09:28:36.000Z 1367.2 2025-08-04T09:28:37.000Z 1366.8 2025-08-04T09:28:38.000Z 1367 2025-08-04T09:28:39.000Z 1367.5 2025-08-04T09:28:40.000Z 1367.4 2025-08-04T09:28:41.000Z 1367.4 2025-08-04T09:28:42.000Z 1367.9 2025-08-04T09:28:43.000Z 1367.6 2025-08-04T09:28:44.000Z 1367.3 2025-08-04T09:28:45.000Z 1367 2025-08-04T09:28:46.000Z 1366.9 2025-08-04T09:28:47.000Z 1366.3 2025-08-04T09:28:48.000Z 1366.4 2025-08-04T09:28:49.000Z 1366.3 2025-08-04T09:28:50.000Z 1366.3 2025-08-04T09:28:51.000Z 1366.1 2025-08-04T09:28:52.000Z 1366.1 2025-08-04T09:28:53.000Z 1366.2 2025-08-04T09:28:54.000Z 1366.1 2025-08-04T09:28:55.000Z 1366.4 2025-08-04T09:28:56.000Z 1366.5 2025-08-04T09:28:57.000Z 1366 2025-08-04T09:28:58.000Z 1366.3 2025-08-04T09:28:59.000Z 1365.5 2025-08-04T09:29:00.000Z 1364.9 2025-08-04T09:29:01.000Z 1364 2025-08-04T09:29:02.000Z 1363.2 2025-08-04T09:29:03.000Z 1362.4 2025-08-04T09:29:04.000Z 1362 2025-08-04T09:29:05.000Z 1361.9 2025-08-04T09:29:06.000Z 1362.2 2025-08-04T09:29:07.000Z 1362.5 2025-08-04T09:29:08.000Z 1362.3 2025-08-04T09:29:09.000Z 1362.2 2025-08-04T09:29:10.000Z 1361.4 2025-08-04T09:29:11.000Z 1361.5 2025-08-04T09:29:12.000Z 1361.2 2025-08-04T09:29:13.000Z 1361.9 2025-08-04T09:29:14.000Z 1361.6 2025-08-04T09:29:15.000Z 1361 2025-08-04T09:29:16.000Z 1361.7 2025-08-04T09:29:17.000Z 1362.2 2025-08-04T09:29:18.000Z 1362.1 2025-08-04T09:29:19.000Z 1360.6 2025-08-04T09:29:20.000Z 1360.3 2025-08-04T09:29:21.000Z 1359.9 2025-08-04T09:29:22.000Z 1358.4 2025-08-04T09:29:23.000Z 1357.7 2025-08-04T09:29:24.000Z 1357.7 2025-08-04T09:29:25.000Z 1356.7 2025-08-04T09:29:26.000Z 1356.9 2025-08-04T09:29:27.000Z 1356.4 2025-08-04T09:29:28.000Z 1356.4 2025-08-04T09:29:29.000Z 1356.8 2025-08-04T09:29:30.000Z 1356.9 2025-08-04T09:29:31.000Z 1357.3 2025-08-04T09:29:32.000Z 1357.8 2025-08-04T09:29:33.000Z 1358.9 2025-08-04T09:29:34.000Z 1360 2025-08-04T09:29:35.000Z 1359.7 2025-08-04T09:29:36.000Z 1359.7 2025-08-04T09:29:37.000Z 1359.1 2025-08-04T09:29:38.000Z 1358.4 2025-08-04T09:29:39.000Z 1358.9 2025-08-04T09:29:40.000Z 1359 2025-08-04T09:29:41.000Z 1358.6 2025-08-04T09:29:42.000Z 1358.5 2025-08-04T09:29:43.000Z 1357.1 2025-08-04T09:29:44.000Z 1356.6 2025-08-04T09:29:45.000Z 1356.4 2025-08-04T09:29:46.000Z 1355.4 2025-08-04T09:29:47.000Z 1354.9 2025-08-04T09:29:48.000Z 1354.8 2025-08-04T09:29:49.000Z 1354.1 2025-08-04T09:29:50.000Z 1354.4 2025-08-04T09:29:51.000Z 1354.6 2025-08-04T09:29:52.000Z 1355 2025-08-04T09:29:53.000Z 1354.6 2025-08-04T09:29:54.000Z 1355.1 2025-08-04T09:29:55.000Z 1354.7 2025-08-04T09:29:56.000Z 1354.3 2025-08-04T09:29:57.000Z 1354.4 2025-08-04T09:29:58.000Z 1354.7 2025-08-04T09:29:59.000Z 1354.1 2025-08-04T09:30:00.000Z 1353.5 2025-08-04T09:30:01.000Z 1354 2025-08-04T09:30:02.000Z 1353.2 2025-08-04T09:30:03.000Z 1353.5 2025-08-04T09:30:04.000Z 1352.9 2025-08-04T09:30:05.000Z 1352.7 2025-08-04T09:30:06.000Z 1352.9 2025-08-04T09:30:07.000Z 1352.8 2025-08-04T09:30:08.000Z 1353 2025-08-04T09:30:09.000Z 1352.9 2025-08-04T09:30:10.000Z 1352.8 2025-08-04T09:30:11.000Z 1352.6 2025-08-04T09:30:12.000Z 1352 2025-08-04T09:30:13.000Z 1352.1 2025-08-04T09:30:14.000Z 1351.8 2025-08-04T09:30:15.000Z 1351.6 2025-08-04T09:30:16.000Z 1351.4 2025-08-04T09:30:17.000Z 1351.3 2025-08-04T09:30:18.000Z 1350.6 2025-08-04T09:30:19.000Z 1350.7 2025-08-04T09:30:20.000Z 1352.1 2025-08-04T09:30:21.000Z 1352.6 2025-08-04T09:30:22.000Z 1352.1 2025-08-04T09:30:23.000Z 1352 2025-08-04T09:30:24.000Z 1351.6 2025-08-04T09:30:25.000Z 1351.9 2025-08-04T09:30:26.000Z 1351.7 2025-08-04T09:30:27.000Z 1351.9 2025-08-04T09:30:28.000Z 1351.5 2025-08-04T09:30:29.000Z 1351.3 2025-08-04T09:30:30.000Z 1351 2025-08-04T09:30:31.000Z 1351 2025-08-04T09:30:32.000Z 1351.2 2025-08-04T09:30:33.000Z 1350.8 2025-08-04T09:30:34.000Z 1350.5 2025-08-04T09:30:35.000Z 1351 2025-08-04T09:30:36.000Z 1350.6 2025-08-04T09:30:37.000Z 1350.8 2025-08-04T09:30:38.000Z 1350.8 2025-08-04T09:30:39.000Z 1350.1 2025-08-04T09:30:40.000Z 1349.5 2025-08-04T09:30:41.000Z 1349.9 2025-08-04T09:30:42.000Z 1349.9 2025-08-04T09:30:43.000Z 1350.1 2025-08-04T09:30:44.000Z 1349.8 2025-08-04T09:30:45.000Z 1350.1 2025-08-04T09:30:46.000Z 1349.9 2025-08-04T09:30:47.000Z 1349.4 2025-08-04T09:30:48.000Z 1349.1 2025-08-04T09:30:49.000Z 1348.8 2025-08-04T09:30:50.000Z 1348.4 2025-08-04T09:30:51.000Z 1348.5 2025-08-04T09:30:52.000Z 1348.4 2025-08-04T09:30:53.000Z 1348.1 2025-08-04T09:30:54.000Z 1347.3 2025-08-04T09:30:55.000Z 1346.7 2025-08-04T09:30:56.000Z 1347.3 2025-08-04T09:30:57.000Z 1347.3 2025-08-04T09:30:58.000Z 1347.2 2025-08-04T09:30:59.000Z 1346.6 2025-08-04T09:31:00.000Z 1346.1 2025-08-04T09:31:01.000Z 1345.7 2025-08-04T09:31:02.000Z 1345.5 2025-08-04T09:31:03.000Z 1345.6 2025-08-04T09:31:04.000Z 1345.5 2025-08-04T09:31:05.000Z 1346.3 2025-08-04T09:31:06.000Z 1345.9 2025-08-04T09:31:07.000Z 1344.7 2025-08-04T09:31:08.000Z 1345.6 2025-08-04T09:31:09.000Z 1344.5 2025-08-04T09:31:10.000Z 1344.4 2025-08-04T09:31:11.000Z 1344.4 2025-08-04T09:31:12.000Z 1344.4 2025-08-04T09:31:13.000Z 1344.4 2025-08-04T09:31:14.000Z 1344.4 2025-08-04T09:31:15.000Z 1344.4 2025-08-04T09:31:16.000Z 1344.4 2025-08-04T09:31:17.000Z 1344.7 2025-08-04T09:32:06.000Z 1346.5 2025-08-04T09:32:52.000Z 1350.1 2025-08-04T09:32:53.000Z 1349.6 2025-08-04T09:32:54.000Z 1349.4 2025-08-04T09:32:55.000Z 1349.3 2025-08-04T09:32:56.000Z 1349.5 2025-08-04T09:32:57.000Z 1349.6 2025-08-04T09:32:58.000Z 1349.7 2025-08-04T09:32:59.000Z 1349.4 2025-08-04T09:33:00.000Z 1349.4 2025-08-04T09:33:01.000Z 1349 2025-08-04T09:33:02.000Z 1349.3 2025-08-04T09:33:03.000Z 1348.9 2025-08-04T09:33:04.000Z 1348.4 2025-08-04T09:33:05.000Z 1348.3 2025-08-04T09:33:06.000Z 1348.3 2025-08-04T09:33:07.000Z 1348.2 2025-08-04T09:33:08.000Z 1348.2 2025-08-04T09:33:09.000Z 1348.3 2025-08-04T09:33:10.000Z 1348.4 2025-08-04T09:33:11.000Z 1348.7 2025-08-04T09:33:12.000Z 1349.6 2025-08-04T09:33:13.000Z 1349.7 2025-08-04T09:33:14.000Z 1350.3 2025-08-04T09:33:15.000Z 1350 2025-08-04T09:33:16.000Z 1350.2 2025-08-04T09:33:17.000Z 1350.3 2025-08-04T09:33:18.000Z 1350.1 2025-08-04T09:33:19.000Z 1348.3 2025-08-04T09:33:20.000Z 1348.6 2025-08-04T09:33:21.000Z 1349 2025-08-04T09:33:22.000Z 1349 2025-08-04T09:33:23.000Z 1350 2025-08-04T09:33:24.000Z 1349.8 2025-08-04T09:33:25.000Z 1349.1 2025-08-04T09:33:26.000Z 1349 2025-08-04T09:33:27.000Z 1349 2025-08-04T09:33:28.000Z 1349.1 2025-08-04T09:33:29.000Z 1349.1 2025-08-04T09:33:30.000Z 1349.1 2025-08-04T09:33:31.000Z 1349.1 2025-08-04T09:33:32.000Z 1349.1 2025-08-04T09:33:33.000Z 1349.1 2025-08-04T09:33:34.000Z 1349.1 2025-08-04T09:33:35.000Z 1349.1 2025-08-04T09:33:36.000Z 1349.1 2025-08-04T09:33:37.000Z 1349.1 2025-08-04T09:33:38.000Z 1349.3 2025-08-04T09:33:39.000Z 1349.3 2025-08-04T09:33:40.000Z 1349.3 2025-08-04T09:33:41.000Z 1349.3 2025-08-04T09:33:42.000Z 1349.2 2025-08-04T09:33:43.000Z 1349.2 2025-08-04T09:33:44.000Z 1349.2 2025-08-04T09:33:45.000Z 1348.4 2025-08-04T09:33:46.000Z 1348.3 2025-08-04T09:33:47.000Z 1347.9 2025-08-04T09:33:48.000Z 1347.3 2025-08-04T09:33:49.000Z 1347.3 2025-08-04T09:33:50.000Z 1347.5 2025-08-04T09:33:51.000Z 1346.5 2025-08-04T09:33:52.000Z 1346.4 2025-08-04T09:33:53.000Z 1345.9 2025-08-04T09:33:54.000Z 1345 2025-08-04T09:33:55.000Z 1344.3 2025-08-04T09:33:56.000Z 1344.5 2025-08-04T09:33:57.000Z 1344.5 2025-08-04T09:33:58.000Z 1344.5 2025-08-04T09:33:59.000Z 1344.5 2025-08-04T09:34:00.000Z 1344.5 2025-08-04T09:34:01.000Z 1344.4 2025-08-04T09:34:02.000Z 1344.4 2025-08-04T09:34:03.000Z 1344.4 2025-08-04T09:34:04.000Z 1344.4 2025-08-04T09:34:05.000Z 1344.4 2025-08-04T09:34:06.000Z 1344.4 2025-08-04T09:34:07.000Z 1344.4 2025-08-04T09:34:08.000Z 1344.4 2025-08-04T09:34:09.000Z 1344.4 2025-08-04T09:34:10.000Z 1344.4 2025-08-04T09:34:11.000Z 1344.4 2025-08-04T09:34:12.000Z 1344.4 2025-08-04T09:34:13.000Z 1345.2 2025-08-04T09:34:14.000Z 1344.9 2025-08-04T09:34:15.000Z 1344.9 2025-08-04T09:34:16.000Z 1344.9 2025-08-04T09:34:17.000Z 1344.8 2025-08-04T09:34:18.000Z 1344.9 2025-08-04T09:34:19.000Z 1345 2025-08-04T09:34:20.000Z 1345.5 2025-08-04T09:34:21.000Z 1345.6 2025-08-04T09:34:22.000Z 1345.4 2025-08-04T09:34:23.000Z 1345.4 2025-08-04T09:34:24.000Z 1344.7 2025-08-04T09:34:25.000Z 1344.6 2025-08-04T09:34:26.000Z 1344.9 2025-08-04T09:34:27.000Z 1345.4 2025-08-04T09:34:28.000Z 1345.8 2025-08-04T09:34:29.000Z 1346.9 2025-08-04T09:34:30.000Z 1347.2 2025-08-04T09:34:31.000Z 1347.3 2025-08-04T09:34:32.000Z 1348.4 2025-08-04T09:34:33.000Z 1348 2025-08-04T09:34:34.000Z 1347.8 2025-08-04T09:34:35.000Z 1346.9 2025-08-04T09:34:36.000Z 1346.2 2025-08-04T09:34:37.000Z 1345.3 2025-08-04T09:34:38.000Z 1345.3 2025-08-04T09:34:39.000Z 1345 2025-08-04T09:34:40.000Z 1345.9 2025-08-04T09:34:41.000Z 1347.1 2025-08-04T09:34:42.000Z 1347.2 2025-08-04T09:34:43.000Z 1345.9 2025-08-04T09:34:44.000Z 1345.8 2025-08-04T09:34:45.000Z 1346.1 2025-08-04T09:34:46.000Z 1347.2 2025-08-04T09:34:47.000Z 1346.7 2025-08-04T09:34:48.000Z 1346.6 2025-08-04T09:34:49.000Z 1346.4 2025-08-04T09:34:50.000Z 1346.6 2025-08-04T09:34:51.000Z 1346.2 2025-08-04T09:34:52.000Z 1346.2 2025-08-04T09:34:53.000Z 1346.4 2025-08-04T09:34:54.000Z 1344.8 2025-08-04T09:34:55.000Z 1344.5 2025-08-04T09:34:56.000Z 1344.7 2025-08-04T09:34:57.000Z 1344.6 2025-08-04T09:34:58.000Z 1345 2025-08-04T09:34:59.000Z 1346.2 2025-08-04T09:35:00.000Z 1347.1 2025-08-04T09:35:01.000Z 1346.5 2025-08-04T09:35:02.000Z 1346.2 2025-08-04T09:35:03.000Z 1345.3 2025-08-04T09:35:04.000Z 1345.7 2025-08-04T09:35:05.000Z 1345.7 2025-08-04T09:35:06.000Z 1345.7 2025-08-04T09:35:07.000Z 1345.9 2025-08-04T09:35:08.000Z 1346 2025-08-04T09:35:09.000Z 1346.2 2025-08-04T09:35:10.000Z 1346.5 2025-08-04T09:35:11.000Z 1345.3 2025-08-04T09:35:12.000Z 1344.6 2025-08-04T09:35:13.000Z 1343.7 2025-08-04T09:35:14.000Z 1343.2 2025-08-04T09:35:15.000Z 1342.9 2025-08-04T09:35:16.000Z 1342.6 2025-08-04T09:35:17.000Z 1342.1 2025-08-04T09:35:18.000Z 1342.6 2025-08-04T09:35:19.000Z 1342.8 2025-08-04T09:35:20.000Z 1343.5 2025-08-04T09:35:21.000Z 1344.3 2025-08-04T09:35:22.000Z 1344.9 2025-08-04T09:35:23.000Z 1344.1 2025-08-04T09:35:24.000Z 1343.6 2025-08-04T09:35:25.000Z 1343.1 2025-08-04T09:35:26.000Z 1343.7 2025-08-04T09:35:27.000Z 1343.4 2025-08-04T09:35:28.000Z 1342.9 2025-08-04T09:35:29.000Z 1343.1 2025-08-04T09:35:30.000Z 1343.2 2025-08-04T09:35:31.000Z 1342.6 2025-08-04T09:35:32.000Z 1342.4 2025-08-04T09:35:33.000Z 1343 2025-08-04T09:35:34.000Z 1342.8 2025-08-04T09:35:35.000Z 1343.3 2025-08-04T09:35:36.000Z 1343.2 2025-08-04T09:35:37.000Z 1343 2025-08-04T09:35:38.000Z 1342.9 2025-08-04T09:35:39.000Z 1341.9 2025-08-04T09:35:40.000Z 1341.3 2025-08-04T09:35:41.000Z 1340.4 2025-08-04T09:35:42.000Z 1339.9 2025-08-04T09:35:43.000Z 1340.2 2025-08-04T09:35:44.000Z 1339 2025-08-04T09:35:45.000Z 1338.2 2025-08-04T09:35:46.000Z 1337.9 2025-08-04T09:35:47.000Z 1338 2025-08-04T09:35:48.000Z 1338.1 2025-08-04T09:35:49.000Z 1338.4 2025-08-04T09:35:50.000Z 1338.5 2025-08-04T09:35:51.000Z 1338.9 2025-08-04T09:35:52.000Z 1339.2 2025-08-04T09:35:53.000Z 1339.6 2025-08-04T09:35:54.000Z 1339.4 2025-08-04T09:35:55.000Z 1339.5 2025-08-04T09:35:56.000Z 1338.8 2025-08-04T09:35:57.000Z 1339 2025-08-04T09:35:58.000Z 1339.1 2025-08-04T09:35:59.000Z 1339.5 2025-08-04T09:36:00.000Z 1339.3 2025-08-04T09:36:01.000Z 1338.7 2025-08-04T09:36:02.000Z 1338.8 2025-08-04T09:36:03.000Z 1338.1 2025-08-04T09:36:04.000Z 1338 2025-08-04T09:36:05.000Z 1338.7 2025-08-04T09:36:06.000Z 1338.5 2025-08-04T09:36:07.000Z 1337.7 2025-08-04T09:36:08.000Z 1337.9 2025-08-04T09:36:09.000Z 1337.8 2025-08-04T09:36:10.000Z 1337.6 2025-08-04T09:36:11.000Z 1337.6 2025-08-04T09:36:12.000Z 1337.9 2025-08-04T09:36:13.000Z 1337.8 2025-08-04T09:36:14.000Z 1338 2025-08-04T09:36:15.000Z 1337.7 2025-08-04T09:36:16.000Z 1337.8 2025-08-04T09:36:17.000Z 1338.1 2025-08-04T09:36:18.000Z 1337.8 2025-08-04T09:36:19.000Z 1338.2 2025-08-04T09:36:20.000Z 1338.1 2025-08-04T09:36:21.000Z 1338.3 2025-08-04T09:36:22.000Z 1338.5 2025-08-04T09:36:23.000Z 1339.9 2025-08-04T09:36:24.000Z 1340.2 2025-08-04T09:36:25.000Z 1340.3 2025-08-04T09:36:26.000Z 1340.6 2025-08-04T09:36:27.000Z 1340.7 2025-08-04T09:36:28.000Z 1340.6 2025-08-04T09:36:29.000Z 1341 2025-08-04T09:36:30.000Z 1340.5 2025-08-04T09:36:31.000Z 1340.7 2025-08-04T09:36:32.000Z 1340.9 2025-08-04T09:36:33.000Z 1340.8 2025-08-04T09:36:34.000Z 1340.3 2025-08-04T09:36:35.000Z 1338.9 2025-08-04T09:36:36.000Z 1338.8 2025-08-04T09:36:37.000Z 1339.7 2025-08-04T09:36:38.000Z 1341.1 2025-08-04T09:36:39.000Z 1341.7 2025-08-04T09:36:40.000Z 1341.4 2025-08-04T09:36:41.000Z 1341.2 2025-08-04T09:36:42.000Z 1340.6 2025-08-04T09:36:43.000Z 1340.9 2025-08-04T09:36:44.000Z 1340.8 2025-08-04T09:36:45.000Z 1340.7 2025-08-04T09:36:46.000Z 1340.2 2025-08-04T09:36:47.000Z 1340.5 2025-08-04T09:36:48.000Z 1341.2 2025-08-04T09:36:49.000Z 1340.9 2025-08-04T09:36:50.000Z 1340.6 2025-08-04T09:36:51.000Z 1340.3 2025-08-04T09:36:52.000Z 1340.6 2025-08-04T09:36:53.000Z 1340.6 2025-08-04T09:36:54.000Z 1341.3 2025-08-04T09:36:55.000Z 1340.9 2025-08-04T09:36:56.000Z 1340.9 2025-08-04T09:36:57.000Z 1341.3 2025-08-04T09:36:58.000Z 1341.1 2025-08-04T09:36:59.000Z 1341.7 2025-08-04T09:37:00.000Z 1342.7 2025-08-04T09:37:01.000Z 1342.6 2025-08-04T09:37:02.000Z 1341.7 2025-08-04T09:37:03.000Z 1341.9 2025-08-04T09:37:04.000Z 1341.8 2025-08-04T09:37:05.000Z 1341.6 2025-08-04T09:37:06.000Z 1341.6 2025-08-04T09:37:07.000Z 1341 2025-08-04T09:37:08.000Z 1340.5 2025-08-04T09:37:09.000Z 1339.9 2025-08-04T09:37:10.000Z 1339.8 2025-08-04T09:37:11.000Z 1339.4 2025-08-04T09:37:12.000Z 1339.4 2025-08-04T09:37:13.000Z 1339.7 2025-08-04T09:37:14.000Z 1341 2025-08-04T09:37:15.000Z 1340.9 2025-08-04T09:37:16.000Z 1341.6 2025-08-04T09:37:17.000Z 1342.6 2025-08-04T09:37:18.000Z 1342.6 2025-08-04T09:37:19.000Z 1343.3 2025-08-04T09:37:20.000Z 1344 2025-08-04T09:37:21.000Z 1344.7 2025-08-04T09:37:22.000Z 1344.6 2025-08-04T09:37:23.000Z 1343.9 2025-08-04T09:37:24.000Z 1343.4 2025-08-04T09:37:25.000Z 1343.5 2025-08-04T09:37:26.000Z 1343.8 2025-08-04T09:37:27.000Z 1344 2025-08-04T09:37:28.000Z 1344.5 2025-08-04T09:37:29.000Z 1346 2025-08-04T09:37:30.000Z 1346.6 2025-08-04T09:37:31.000Z 1346.4 2025-08-04T09:37:32.000Z 1345.7 2025-08-04T09:37:33.000Z 1345.8 2025-08-04T09:37:34.000Z 1345.7 2025-08-04T09:37:35.000Z 1345.4 2025-08-04T09:37:36.000Z 1345.5 2025-08-04T09:37:37.000Z 1345.4 2025-08-04T09:37:38.000Z 1345.5 2025-08-04T09:37:39.000Z 1345.4 2025-08-04T09:37:40.000Z 1345.3 2025-08-04T09:37:41.000Z 1344.8 2025-08-04T09:37:42.000Z 1342.8 2025-08-04T09:37:43.000Z 1341.6 2025-08-04T09:37:44.000Z 1340.9 2025-08-04T09:37:45.000Z 1340.6 2025-08-04T09:37:46.000Z 1340.9 2025-08-04T09:37:47.000Z 1341 2025-08-04T09:37:48.000Z 1340.8 2025-08-04T09:37:49.000Z 1340.8 2025-08-04T09:37:50.000Z 1340.2 2025-08-04T09:37:51.000Z 1340.5 2025-08-04T09:37:52.000Z 1340.7 2025-08-04T09:37:53.000Z 1340.5 2025-08-04T09:37:54.000Z 1340.8 2025-08-04T09:37:55.000Z 1340.7 2025-08-04T09:37:56.000Z 1341.3 2025-08-04T09:37:57.000Z 1341.4 2025-08-04T09:37:58.000Z 1340.9 2025-08-04T09:37:59.000Z 1340.3 2025-08-04T09:38:00.000Z 1339.7 2025-08-04T09:38:01.000Z 1339.9 2025-08-04T09:38:02.000Z 1340.7 2025-08-04T09:38:03.000Z 1341 2025-08-04T09:38:04.000Z 1341.1 2025-08-04T09:38:05.000Z 1340.7 2025-08-04T09:38:06.000Z 1339.7 2025-08-04T09:38:07.000Z 1340.4 2025-08-04T09:38:08.000Z 1340.7 2025-08-04T09:38:09.000Z 1340.9 2025-08-04T09:38:10.000Z 1341 2025-08-04T09:38:11.000Z 1340.5 2025-08-04T09:38:12.000Z 1340.8 2025-08-04T09:38:13.000Z 1340.2 2025-08-04T09:38:14.000Z 1341.1 2025-08-04T09:38:15.000Z 1342.2 2025-08-04T09:38:16.000Z 1342.1 2025-08-04T09:38:17.000Z 1342.5 2025-08-04T09:38:18.000Z 1341.7 2025-08-04T09:38:19.000Z 1341.7 2025-08-04T09:38:20.000Z 1342.4 2025-08-04T09:38:21.000Z 1341.5 2025-08-04T09:38:22.000Z 1341.5 2025-08-04T09:38:23.000Z 1341.4 2025-08-04T09:38:24.000Z 1341.5 2025-08-04T09:38:25.000Z 1341.5 2025-08-04T09:38:26.000Z 1341.4 2025-08-04T09:38:27.000Z 1341.6 2025-08-04T09:38:28.000Z 1341.6 2025-08-04T09:38:29.000Z 1342.1 2025-08-04T09:38:30.000Z 1342.2 2025-08-04T09:38:31.000Z 1342.3 2025-08-04T09:38:32.000Z 1341.9 2025-08-04T09:38:33.000Z 1341.9 2025-08-04T09:38:34.000Z 1342.4 2025-08-04T09:38:35.000Z 1342 2025-08-04T09:38:36.000Z 1342.8 2025-08-04T09:38:37.000Z 1342.6 2025-08-04T09:38:38.000Z 1343.1 2025-08-04T09:38:39.000Z 1343.7 2025-08-04T09:38:40.000Z 1342.8 2025-08-04T09:38:41.000Z 1342.7 2025-08-04T09:38:42.000Z 1341.8 2025-08-04T09:38:43.000Z 1342 2025-08-04T09:38:44.000Z 1341.8 2025-08-04T09:38:45.000Z 1341.5 2025-08-04T09:38:46.000Z 1340.5 2025-08-04T09:38:47.000Z 1340.4 2025-08-04T09:38:48.000Z 1340.2 2025-08-04T09:38:49.000Z 1339.9 2025-08-04T09:38:50.000Z 1337.9 2025-08-04T09:38:51.000Z 1337.4 2025-08-04T09:38:52.000Z 1337.1 2025-08-04T09:38:53.000Z 1337.1 2025-08-04T09:38:54.000Z 1337.3 2025-08-04T09:38:55.000Z 1337 2025-08-04T09:38:56.000Z 1337.6 2025-08-04T09:38:57.000Z 1337.8 2025-08-04T09:38:58.000Z 1339.3 2025-08-04T09:38:59.000Z 1339.6 2025-08-04T09:39:00.000Z 1339.6 2025-08-04T09:39:01.000Z 1340.3 2025-08-04T09:39:02.000Z 1340.8 2025-08-04T09:39:03.000Z 1339.5 2025-08-04T09:39:04.000Z 1338.7 2025-08-04T09:39:05.000Z 1338.7 2025-08-04T09:39:06.000Z 1338.5 2025-08-04T09:39:07.000Z 1338.5 2025-08-04T09:39:08.000Z 1338.5 2025-08-04T09:39:09.000Z 1338.4 2025-08-04T09:39:10.000Z 1338.4 2025-08-04T09:39:11.000Z 1338.4 2025-08-04T09:39:12.000Z 1338.4 2025-08-04T09:39:13.000Z 1338.4 2025-08-04T09:39:14.000Z 1338.6 2025-08-04T09:39:15.000Z 1339.2 2025-08-04T09:39:16.000Z 1340.3 2025-08-04T09:39:17.000Z 1341.4 2025-08-04T09:39:18.000Z 1342.2 2025-08-04T09:39:19.000Z 1342.1 2025-08-04T09:39:20.000Z 1342.2 2025-08-04T09:39:21.000Z 1342.2 2025-08-04T09:39:22.000Z 1342.8 2025-08-04T09:39:23.000Z 1342.6 2025-08-04T09:39:24.000Z 1342.7 2025-08-04T09:39:25.000Z 1343.7 2025-08-04T09:39:26.000Z 1343.6 2025-08-04T09:39:27.000Z 1343.6 2025-08-04T09:39:28.000Z 1343.6 2025-08-04T09:39:29.000Z 1343.6 2025-08-04T09:39:30.000Z 1343.6 2025-08-04T09:39:31.000Z 1343.6 2025-08-04T09:39:32.000Z 1343.6 2025-08-04T09:39:33.000Z 1343.5 2025-08-04T09:39:34.000Z 1343.7 2025-08-04T09:39:35.000Z 1343.7 2025-08-04T09:39:36.000Z 1343.7 2025-08-04T09:39:37.000Z 1343.5 2025-08-04T09:39:38.000Z 1343.2 2025-08-04T09:39:39.000Z 1342.4 2025-08-04T09:39:40.000Z 1342.3 2025-08-04T09:39:41.000Z 1341.7 2025-08-04T09:39:42.000Z 1341 2025-08-04T09:39:43.000Z 1342.1 2025-08-04T09:39:44.000Z 1341.4 2025-08-04T09:39:45.000Z 1342 2025-08-04T09:39:46.000Z 1341.8 2025-08-04T09:39:47.000Z 1341.7 2025-08-04T09:39:48.000Z 1341.7 2025-08-04T09:39:49.000Z 1341.7 2025-08-04T09:39:50.000Z 1342.2 2025-08-04T09:39:51.000Z 1342.2 2025-08-04T09:39:52.000Z 1342.2 2025-08-04T09:39:53.000Z 1342.7 2025-08-04T09:39:54.000Z 1343 2025-08-04T09:39:55.000Z 1343.2 2025-08-04T09:39:56.000Z 1344.8 2025-08-04T09:39:57.000Z 1344.8 2025-08-04T09:39:58.000Z 1344.5 2025-08-04T09:39:59.000Z 1344.1 2025-08-04T09:40:00.000Z 1343.3 2025-08-04T09:40:01.000Z 1342.4 2025-08-04T09:40:02.000Z 1343 2025-08-04T09:40:03.000Z 1342.8 2025-08-04T09:40:04.000Z 1340.9 2025-08-04T09:40:05.000Z 1340.3 2025-08-04T09:40:06.000Z 1340.7 2025-08-04T09:40:07.000Z 1340.5 2025-08-04T09:40:08.000Z 1340.6 2025-08-04T09:40:09.000Z 1339.1 2025-08-04T09:40:10.000Z 1339.3 2025-08-04T09:40:11.000Z 1338.7 2025-08-04T09:40:12.000Z 1338.6 2025-08-04T09:40:13.000Z 1338.1 2025-08-04T09:40:14.000Z 1338 2025-08-04T09:40:15.000Z 1337.9 2025-08-04T09:40:16.000Z 1338 2025-08-04T09:40:17.000Z 1338 2025-08-04T09:40:18.000Z 1338.7 2025-08-04T09:40:19.000Z 1338.1 2025-08-04T09:40:20.000Z 1338.3 2025-08-04T09:40:21.000Z 1338.7 2025-08-04T09:40:22.000Z 1338.4 2025-08-04T09:40:23.000Z 1338.1 2025-08-04T09:40:24.000Z 1337.5 2025-08-04T09:40:25.000Z 1336.9 2025-08-04T09:40:26.000Z 1335.1 2025-08-04T09:40:27.000Z 1335.4 2025-08-04T09:40:28.000Z 1334.6 2025-08-04T09:40:29.000Z 1334.5 2025-08-04T09:40:30.000Z 1333.7 2025-08-04T09:40:31.000Z 1333.7 2025-08-04T09:40:32.000Z 1333.9 2025-08-04T09:40:33.000Z 1334.1 2025-08-04T09:40:34.000Z 1334.1 2025-08-04T09:40:35.000Z 1333.6 2025-08-04T09:40:36.000Z 1333.6 2025-08-04T09:40:37.000Z 1333.3 2025-08-04T09:40:38.000Z 1332.9 2025-08-04T09:40:39.000Z 1332.4 2025-08-04T09:40:40.000Z 1332 2025-08-04T09:40:41.000Z 1332.1 2025-08-04T09:40:42.000Z 1333 2025-08-04T09:40:43.000Z 1333 2025-08-04T09:40:44.000Z 1332.9 2025-08-04T09:40:45.000Z 1332.5 2025-08-04T09:40:46.000Z 1331.1 2025-08-04T09:40:47.000Z 1330.6 2025-08-04T09:40:48.000Z 1329.9 2025-08-04T09:40:49.000Z 1330.4 2025-08-04T09:40:50.000Z 1330 2025-08-04T09:40:51.000Z 1329.7 2025-08-04T09:40:52.000Z 1330.5 2025-08-04T09:40:53.000Z 1330.9 2025-08-04T09:40:54.000Z 1330.7 2025-08-04T09:40:55.000Z 1330.4 2025-08-04T09:40:56.000Z 1329.9 2025-08-04T09:40:57.000Z 1329.2 2025-08-04T09:40:58.000Z 1329.1 2025-08-04T09:40:59.000Z 1329.2 2025-08-04T09:41:00.000Z 1329.5 2025-08-04T09:41:01.000Z 1330.2 2025-08-04T09:41:02.000Z 1330 2025-08-04T09:41:03.000Z 1329.6 2025-08-04T09:41:04.000Z 1328.8 2025-08-04T09:41:05.000Z 1328 2025-08-04T09:41:06.000Z 1328 2025-08-04T09:41:07.000Z 1327.3 2025-08-04T09:41:08.000Z 1326.8 2025-08-04T09:41:09.000Z 1325.8 2025-08-04T09:41:10.000Z 1325.5 2025-08-04T09:41:11.000Z 1324.5 2025-08-04T09:41:12.000Z 1324 2025-08-04T09:41:13.000Z 1323.7 2025-08-04T09:41:14.000Z 1324 2025-08-04T09:41:15.000Z 1323.1 2025-08-04T09:41:16.000Z 1323 2025-08-04T09:41:17.000Z 1323.1 2025-08-04T09:41:18.000Z 1323.8 2025-08-04T09:41:19.000Z 1322.1 2025-08-04T09:41:20.000Z 1322.9 2025-08-04T09:41:21.000Z 1323 2025-08-04T09:41:22.000Z 1323.3 2025-08-04T09:41:23.000Z 1323.1 2025-08-04T09:41:24.000Z 1323.3 2025-08-04T09:41:25.000Z 1323.2 2025-08-04T09:41:26.000Z 1323.1 2025-08-04T09:41:27.000Z 1323.3 2025-08-04T09:41:28.000Z 1323.4 2025-08-04T09:41:29.000Z 1323.4 2025-08-04T09:41:30.000Z 1323.2 2025-08-04T09:41:31.000Z 1323.1 2025-08-04T09:41:32.000Z 1323.4 2025-08-04T09:41:33.000Z 1323.9 2025-08-04T09:41:34.000Z 1324.1 2025-08-04T09:41:35.000Z 1324 2025-08-04T09:41:36.000Z 1324.3 2025-08-04T09:41:37.000Z 1326.1 2025-08-04T09:41:38.000Z 1325.6 2025-08-04T09:41:39.000Z 1325.9 2025-08-04T09:41:40.000Z 1326.1 2025-08-04T09:41:41.000Z 1325.7 2025-08-04T09:41:42.000Z 1325 2025-08-04T09:41:43.000Z 1324.8 2025-08-04T09:41:44.000Z 1325.4 2025-08-04T09:41:45.000Z 1325.2 2025-08-04T09:41:46.000Z 1325.2 2025-08-04T09:41:47.000Z 1325.2 2025-08-04T09:41:48.000Z 1325.2 2025-08-04T09:41:49.000Z 1325.2 2025-08-04T09:41:50.000Z 1325.2 2025-08-04T09:41:51.000Z 1325.2 2025-08-04T09:41:52.000Z 1326.1 2025-08-04T09:41:53.000Z 1327.3 2025-08-04T09:41:54.000Z 1327.3 2025-08-04T09:41:55.000Z 1327.3 2025-08-04T09:41:56.000Z 1327.3 2025-08-04T09:41:57.000Z 1327.3 2025-08-04T09:41:58.000Z 1327.5 2025-08-04T09:41:59.000Z 1327.5 2025-08-04T09:42:00.000Z 1327.8 2025-08-04T09:42:01.000Z 1328.3 2025-08-04T09:42:02.000Z 1329.3 2025-08-04T09:42:03.000Z 1328.2 2025-08-04T09:42:04.000Z 1327.2 2025-08-04T09:42:05.000Z 1328.1 2025-08-04T09:42:06.000Z 1328.3 2025-08-04T09:42:07.000Z 1328.3 2025-08-04T09:42:08.000Z 1328.5 2025-08-04T09:42:09.000Z 1329.1 2025-08-04T09:42:10.000Z 1328.8 2025-08-04T09:42:11.000Z 1329.2 2025-08-04T09:42:12.000Z 1330 2025-08-04T09:42:13.000Z 1330.2 2025-08-04T09:42:14.000Z 1330.7 2025-08-04T09:42:15.000Z 1331.3 2025-08-04T09:42:16.000Z 1331.4 2025-08-04T09:42:17.000Z 1331.7 2025-08-04T09:42:18.000Z 1332 2025-08-04T09:42:19.000Z 1333 2025-08-04T09:42:20.000Z 1332.6 2025-08-04T09:42:21.000Z 1332.3 2025-08-04T09:42:22.000Z 1332 2025-08-04T09:42:23.000Z 1331.8 2025-08-04T09:42:24.000Z 1332.3 2025-08-04T09:42:25.000Z 1331.9 2025-08-04T09:42:26.000Z 1331.6 2025-08-04T09:42:27.000Z 1331.9 2025-08-04T09:42:28.000Z 1331.3 2025-08-04T09:42:29.000Z 1332 2025-08-04T09:42:30.000Z 1331.9 2025-08-04T09:42:31.000Z 1332.2 2025-08-04T09:42:32.000Z 1332.6 2025-08-04T09:42:33.000Z 1333.1 2025-08-04T09:42:34.000Z 1333.6 2025-08-04T09:42:35.000Z 1333.7 2025-08-04T09:42:36.000Z 1333 2025-08-04T09:42:37.000Z 1332.8 2025-08-04T09:42:38.000Z 1332.6 2025-08-04T09:42:39.000Z 1332 2025-08-04T09:42:40.000Z 1332.7 2025-08-04T09:42:41.000Z 1333 2025-08-04T09:42:42.000Z 1333.4 2025-08-04T09:42:43.000Z 1333.1 2025-08-04T09:42:44.000Z 1332.1 2025-08-04T09:42:45.000Z 1332.7 2025-08-04T09:42:46.000Z 1332.5 2025-08-04T09:42:47.000Z 1331.6 2025-08-04T09:42:48.000Z 1331.2 2025-08-04T09:42:49.000Z 1329.9 2025-08-04T09:42:50.000Z 1329.2 2025-08-04T09:42:51.000Z 1329 2025-08-04T09:42:52.000Z 1328.4 2025-08-04T09:42:53.000Z 1327.8 2025-08-04T09:42:54.000Z 1327.2 2025-08-04T09:42:55.000Z 1327.4 2025-08-04T09:42:56.000Z 1327.2 2025-08-04T09:42:57.000Z 1327.3 2025-08-04T09:42:58.000Z 1326.7 2025-08-04T09:42:59.000Z 1326.6 2025-08-04T09:43:00.000Z 1326.9 2025-08-04T09:43:01.000Z 1326.9 2025-08-04T09:43:02.000Z 1326.9 2025-08-04T09:43:03.000Z 1326.8 2025-08-04T09:43:04.000Z 1326.6 2025-08-04T09:43:05.000Z 1327.2 2025-08-04T09:43:06.000Z 1326.4 2025-08-04T09:43:07.000Z 1325.8 2025-08-04T09:43:08.000Z 1325.6 2025-08-04T09:43:09.000Z 1326.9 2025-08-04T09:43:10.000Z 1328.1 2025-08-04T09:43:11.000Z 1328.7 2025-08-04T09:43:12.000Z 1328.7 2025-08-04T09:43:13.000Z 1328.9 2025-08-04T09:43:14.000Z 1328.7 2025-08-04T09:43:15.000Z 1328.5 2025-08-04T09:43:16.000Z 1329.2 2025-08-04T09:43:17.000Z 1329 2025-08-04T09:43:18.000Z 1329.1 2025-08-04T09:43:19.000Z 1328.8 2025-08-04T09:43:20.000Z 1327.9 2025-08-04T09:43:21.000Z 1326.7 2025-08-04T09:43:22.000Z 1327.2 2025-08-04T09:43:23.000Z 1326.8 2025-08-04T09:43:24.000Z 1326.2 2025-08-04T09:43:25.000Z 1325.8 2025-08-04T09:43:26.000Z 1325.3 2025-08-04T09:43:27.000Z 1325.4 2025-08-04T09:43:28.000Z 1326.1 2025-08-04T09:43:29.000Z 1326.6 2025-08-04T09:43:30.000Z 1326.7 2025-08-04T09:43:31.000Z 1326.9 2025-08-04T09:43:32.000Z 1326.2 2025-08-04T09:43:33.000Z 1325.8 2025-08-04T09:43:34.000Z 1325.4 2025-08-04T09:43:35.000Z 1325.5 2025-08-04T09:43:36.000Z 1325.9 2025-08-04T09:43:37.000Z 1325.4 2025-08-04T09:43:38.000Z 1325.4 2025-08-04T09:43:39.000Z 1324.9 2025-08-04T09:43:40.000Z 1324.3 2025-08-04T09:43:41.000Z 1324.6 2025-08-04T09:43:42.000Z 1323.9 2025-08-04T09:43:43.000Z 1323.8 2025-08-04T09:43:44.000Z 1323.8 2025-08-04T09:43:45.000Z 1323 2025-08-04T09:43:46.000Z 1322.3 2025-08-04T09:43:47.000Z 1322 2025-08-04T09:43:48.000Z 1321.3 2025-08-04T09:43:49.000Z 1321.2 2025-08-04T09:43:50.000Z 1321.3 2025-08-04T09:43:51.000Z 1321 2025-08-04T09:43:52.000Z 1322 2025-08-04T09:43:53.000Z 1322.6 2025-08-04T09:43:54.000Z 1322.1 2025-08-04T09:43:55.000Z 1321.1 2025-08-04T09:43:56.000Z 1321.1 2025-08-04T09:43:57.000Z 1321.2 2025-08-04T09:43:58.000Z 1321.5 2025-08-04T09:43:59.000Z 1321.8 2025-08-04T09:44:00.000Z 1322.1 2025-08-04T09:44:01.000Z 1322.1 2025-08-04T09:44:02.000Z 1322.4 2025-08-04T09:44:03.000Z 1322.6 2025-08-04T09:44:04.000Z 1322.4 2025-08-04T09:44:05.000Z 1321.9 2025-08-04T09:44:06.000Z 1321 2025-08-04T09:44:07.000Z 1321.5 2025-08-04T09:44:08.000Z 1321.6 2025-08-04T09:44:09.000Z 1321.7 2025-08-04T09:44:10.000Z 1321.7 2025-08-04T09:44:11.000Z 1321.8 2025-08-04T09:44:12.000Z 1321.7 2025-08-04T09:44:13.000Z 1322.8 2025-08-04T09:44:14.000Z 1322.8 2025-08-04T09:44:15.000Z 1323 2025-08-04T09:44:16.000Z 1323.1 2025-08-04T09:44:17.000Z 1323.2 2025-08-04T09:44:18.000Z 1323.4 2025-08-04T09:44:19.000Z 1324 2025-08-04T09:44:20.000Z 1323.8 2025-08-04T09:44:21.000Z 1323.4 2025-08-04T09:44:22.000Z 1322.8 2025-08-04T09:44:23.000Z 1322.9 2025-08-04T09:44:24.000Z 1322.7 2025-08-04T09:44:25.000Z 1321.9 2025-08-04T09:44:26.000Z 1321.2 2025-08-04T09:44:27.000Z 1321 2025-08-04T09:44:28.000Z 1321.2 2025-08-04T09:44:29.000Z 1321.2 2025-08-04T09:44:30.000Z 1321.4 2025-08-04T09:44:31.000Z 1321 2025-08-04T09:44:32.000Z 1320.6 2025-08-04T09:44:33.000Z 1320.3 2025-08-04T09:44:34.000Z 1320.5 2025-08-04T09:44:35.000Z 1320.7 2025-08-04T09:44:36.000Z 1320.7 2025-08-04T09:44:37.000Z 1320.9 2025-08-04T09:44:38.000Z 1321.2 2025-08-04T09:44:39.000Z 1320.8 2025-08-04T09:44:40.000Z 1320.4 2025-08-04T09:44:41.000Z 1321.6 2025-08-04T09:44:42.000Z 1322.5 2025-08-04T09:44:43.000Z 1322.7 2025-08-04T09:44:44.000Z 1321.1 2025-08-04T09:44:45.000Z 1320.3 2025-08-04T09:44:46.000Z 1321.3 2025-08-04T09:44:47.000Z 1322.4 2025-08-04T09:44:48.000Z 1322.5 2025-08-04T09:44:49.000Z 1320 2025-08-04T09:44:50.000Z 1319.7 2025-08-04T09:44:51.000Z 1318.9 2025-08-04T09:44:52.000Z 1318.2 2025-08-04T09:44:53.000Z 1317.8 2025-08-04T09:44:54.000Z 1317.7 2025-08-04T09:44:55.000Z 1316.7 2025-08-04T09:44:56.000Z 1316.6 2025-08-04T09:44:57.000Z 1316.2 2025-08-04T09:44:58.000Z 1315.8 2025-08-04T09:44:59.000Z 1316.2 2025-08-04T09:45:00.000Z 1316.2 2025-08-04T09:45:01.000Z 1316.6 2025-08-04T09:45:02.000Z 1317 2025-08-04T09:45:03.000Z 1317.3 2025-08-04T09:45:04.000Z 1317.3 2025-08-04T09:45:05.000Z 1316.8 2025-08-04T09:45:06.000Z 1316.1 2025-08-04T09:45:07.000Z 1316.8 2025-08-04T09:45:08.000Z 1316 2025-08-04T09:45:09.000Z 1315.6 2025-08-04T09:45:10.000Z 1315.9 2025-08-04T09:45:11.000Z 1315.4 2025-08-04T09:45:12.000Z 1315.8 2025-08-04T09:45:13.000Z 1316 2025-08-04T09:45:14.000Z 1315.8 2025-08-04T09:45:15.000Z 1315.6 2025-08-04T09:45:16.000Z 1314.2 2025-08-04T09:45:17.000Z 1314.5 2025-08-04T09:45:18.000Z 1314.3 2025-08-04T09:45:19.000Z 1313.9 2025-08-04T09:45:20.000Z 1313.4 2025-08-04T09:45:21.000Z 1313.3 2025-08-04T09:45:22.000Z 1313.8 2025-08-04T09:45:23.000Z 1313.8 2025-08-04T09:45:24.000Z 1313.3 2025-08-04T09:45:25.000Z 1313.1 2025-08-04T09:45:26.000Z 1312 2025-08-04T09:45:27.000Z 1312.1 2025-08-04T09:45:28.000Z 1311.6 2025-08-04T09:45:29.000Z 1311.3 2025-08-04T09:45:30.000Z 1311.8 2025-08-04T09:45:31.000Z 1312.3 2025-08-04T09:45:32.000Z 1312.4 2025-08-04T09:45:33.000Z 1312.1 2025-08-04T09:45:34.000Z 1312.5 2025-08-04T09:45:35.000Z 1313.2 2025-08-04T09:45:36.000Z 1313.2 2025-08-04T09:45:37.000Z 1314.2 2025-08-04T09:45:38.000Z 1314.5 2025-08-04T09:45:39.000Z 1314.4 2025-08-04T09:45:40.000Z 1314.3 2025-08-04T09:45:41.000Z 1314.5 2025-08-04T09:45:42.000Z 1315.5 2025-08-04T09:45:43.000Z 1315.7 2025-08-04T09:45:44.000Z 1315.8 2025-08-04T09:45:45.000Z 1314.9 2025-08-04T09:45:46.000Z 1314.5 2025-08-04T09:45:47.000Z 1314.5 2025-08-04T09:45:48.000Z 1314.5 2025-08-04T09:45:49.000Z 1314 2025-08-04T09:45:50.000Z 1312.7 2025-08-04T09:45:51.000Z 1312.6 2025-08-04T09:45:52.000Z 1312.4 2025-08-04T09:45:53.000Z 1311.7 2025-08-04T09:45:54.000Z 1311.2 2025-08-04T09:45:55.000Z 1310.9 2025-08-04T09:45:56.000Z 1311.1 2025-08-04T09:45:57.000Z 1310.5 2025-08-04T09:45:58.000Z 1309.4 2025-08-04T09:45:59.000Z 1309 2025-08-04T09:46:00.000Z 1309.2 2025-08-04T09:46:01.000Z 1309.1 2025-08-04T09:46:02.000Z 1309.7 2025-08-04T09:46:03.000Z 1310.3 2025-08-04T09:46:04.000Z 1310.5 2025-08-04T09:46:05.000Z 1310.4 2025-08-04T09:46:06.000Z 1310.6 2025-08-04T09:46:07.000Z 1310.8 2025-08-04T09:46:08.000Z 1309.9 2025-08-04T09:46:09.000Z 1309 2025-08-04T09:46:10.000Z 1308.8 2025-08-04T09:46:11.000Z 1308.6 2025-08-04T09:46:12.000Z 1308.6 2025-08-04T09:46:13.000Z 1308.7 2025-08-04T09:46:14.000Z 1308.7 2025-08-04T09:46:15.000Z 1307.8 2025-08-04T09:46:16.000Z 1307.5 2025-08-04T09:46:17.000Z 1307.6 2025-08-04T09:46:18.000Z 1306.9 2025-08-04T09:46:19.000Z 1306.6 2025-08-04T09:46:20.000Z 1306.6 2025-08-04T09:46:21.000Z 1307.5 2025-08-04T09:46:22.000Z 1307.9 2025-08-04T09:46:23.000Z 1307 2025-08-04T09:46:24.000Z 1307.1 2025-08-04T09:46:25.000Z 1307.1 2025-08-04T09:46:26.000Z 1304.9 2025-08-04T09:46:27.000Z 1305.7 2025-08-04T09:46:28.000Z 1306.5 2025-08-04T09:46:29.000Z 1306.4 2025-08-04T09:46:30.000Z 1306.3 2025-08-04T09:46:31.000Z 1306.6 2025-08-04T09:46:32.000Z 1306.6 2025-08-04T09:46:33.000Z 1306.6 2025-08-04T09:46:34.000Z 1306.2 2025-08-04T09:46:35.000Z 1306.1 2025-08-04T09:46:36.000Z 1306.4 2025-08-04T09:46:37.000Z 1306.2 2025-08-04T09:46:38.000Z 1305 2025-08-04T09:46:39.000Z 1304.7 2025-08-04T09:46:40.000Z 1304.6 2025-08-04T09:46:41.000Z 1305.4 2025-08-04T09:46:42.000Z 1305.2 2025-08-04T09:46:43.000Z 1304.3 2025-08-04T09:46:44.000Z 1304.4 2025-08-04T09:46:45.000Z 1304.1 2025-08-04T09:46:46.000Z 1304 2025-08-04T09:46:47.000Z 1302.8 2025-08-04T09:46:48.000Z 1302.8 2025-08-04T09:46:49.000Z 1303.6 2025-08-04T09:46:50.000Z 1303.6 2025-08-04T09:46:51.000Z 1303.6 2025-08-04T09:46:52.000Z 1302.1 2025-08-04T09:46:53.000Z 1302.2 2025-08-04T09:46:54.000Z 1302.2 2025-08-04T09:46:55.000Z 1304 2025-08-04T09:46:56.000Z 1303.5 2025-08-04T09:46:57.000Z 1303.5 2025-08-04T09:46:58.000Z 1303.5 2025-08-04T09:46:59.000Z 1303.4 2025-08-04T09:47:00.000Z 1303.8 2025-08-04T09:47:01.000Z 1303.8 2025-08-04T09:47:02.000Z 1304.5 2025-08-04T09:47:03.000Z 1304.7 2025-08-04T09:47:04.000Z 1304.5 2025-08-04T09:47:05.000Z 1304.5 2025-08-04T09:47:06.000Z 1304.6 2025-08-04T09:47:07.000Z 1304.6 2025-08-04T09:47:08.000Z 1304.6 2025-08-04T09:47:09.000Z 1304.6 2025-08-04T09:47:10.000Z 1304.6 2025-08-04T09:47:11.000Z 1304.6 2025-08-04T09:47:12.000Z 1305.1 2025-08-04T09:47:13.000Z 1306.1 2025-08-04T09:47:14.000Z 1306 2025-08-04T09:47:15.000Z 1306 2025-08-04T09:47:16.000Z 1306 2025-08-04T09:47:17.000Z 1306 2025-08-04T09:47:18.000Z 1306 2025-08-04T09:47:19.000Z 1306 2025-08-04T09:47:20.000Z 1306 2025-08-04T09:47:21.000Z 1306 2025-08-04T09:47:22.000Z 1306 2025-08-04T09:47:23.000Z 1306 2025-08-04T09:47:24.000Z 1306 2025-08-04T09:47:25.000Z 1306 2025-08-04T09:47:26.000Z 1306 2025-08-04T09:47:27.000Z 1306 2025-08-04T09:47:28.000Z 1305.9 2025-08-04T09:47:29.000Z 1305.9 2025-08-04T09:47:30.000Z 1305.9 2025-08-04T09:47:31.000Z 1305.9 2025-08-04T09:47:32.000Z 1306.7 2025-08-04T09:47:33.000Z 1306.7 2025-08-04T09:47:34.000Z 1306.7 2025-08-04T09:47:35.000Z 1306.7 2025-08-04T09:47:36.000Z 1306.7 2025-08-04T09:47:37.000Z 1306.7 2025-08-04T09:47:38.000Z 1306.7 2025-08-04T09:47:39.000Z 1306.7 2025-08-04T09:47:40.000Z 1306.7 2025-08-04T09:47:41.000Z 1306.7 2025-08-04T09:47:42.000Z 1306.7 2025-08-04T09:47:43.000Z 1306.7 2025-08-04T09:47:44.000Z 1306.7 2025-08-04T09:47:45.000Z 1306.7 2025-08-04T09:47:46.000Z 1306.7 2025-08-04T09:47:47.000Z 1306.7 2025-08-04T09:47:48.000Z 1306.7 2025-08-04T09:47:49.000Z 1306.6 2025-08-04T09:47:50.000Z 1306.5 2025-08-04T09:47:51.000Z 1306.3 2025-08-04T09:47:52.000Z 1306.5 2025-08-04T09:47:53.000Z 1305.3 2025-08-04T09:47:54.000Z 1304.9 2025-08-04T09:47:55.000Z 1304.2 2025-08-04T09:47:56.000Z 1304.2 2025-08-04T09:47:57.000Z 1304.2 2025-08-04T09:47:58.000Z 1303.7 2025-08-04T09:47:59.000Z 1303.6 2025-08-04T09:48:00.000Z 1304.1 2025-08-04T09:48:01.000Z 1304 2025-08-04T09:48:02.000Z 1303.7 2025-08-04T09:48:03.000Z 1303.5 2025-08-04T09:48:04.000Z 1303.3 2025-08-04T09:48:05.000Z 1303.1 2025-08-04T09:48:06.000Z 1303.3 2025-08-04T09:48:07.000Z 1303.7 2025-08-04T09:48:08.000Z 1303.7 2025-08-04T09:48:09.000Z 1303.8 2025-08-04T09:48:10.000Z 1303.4 2025-08-04T09:48:11.000Z 1304.6 2025-08-04T09:48:12.000Z 1304.4 2025-08-04T09:48:13.000Z 1303.6 2025-08-04T09:48:14.000Z 1304.2 2025-08-04T09:48:15.000Z 1304.3 2025-08-04T09:48:16.000Z 1304.4 2025-08-04T09:48:17.000Z 1304.5 2025-08-04T09:48:18.000Z 1303.8 2025-08-04T09:48:19.000Z 1304.3 2025-08-04T09:48:20.000Z 1304.8 2025-08-04T09:48:21.000Z 1305 2025-08-04T09:48:22.000Z 1305.2 2025-08-04T09:48:23.000Z 1305.7 2025-08-04T09:48:24.000Z 1305.3 2025-08-04T09:48:25.000Z 1305.8 2025-08-04T09:48:26.000Z 1305.7 2025-08-04T09:48:27.000Z 1304.5 2025-08-04T09:48:28.000Z 1304.5 2025-08-04T09:48:29.000Z 1305.5 2025-08-04T09:48:30.000Z 1305.2 2025-08-04T09:48:31.000Z 1305.6 2025-08-04T09:48:32.000Z 1306.1 2025-08-04T09:48:33.000Z 1306.5 2025-08-04T09:48:34.000Z 1306.7 2025-08-04T09:48:35.000Z 1306.7 2025-08-04T09:48:36.000Z 1307 2025-08-04T09:48:37.000Z 1307.3 2025-08-04T09:48:38.000Z 1307.3 2025-08-04T09:48:39.000Z 1308 2025-08-04T09:48:40.000Z 1308.4 2025-08-04T09:48:41.000Z 1308.3 2025-08-04T09:48:42.000Z 1308.3 2025-08-04T09:48:43.000Z 1308.3 2025-08-04T09:48:44.000Z 1308.4 2025-08-04T09:48:45.000Z 1308.6 2025-08-04T09:48:46.000Z 1308.9 2025-08-04T09:48:47.000Z 1310.1 2025-08-04T09:48:48.000Z 1310 2025-08-04T09:48:49.000Z 1310.3 2025-08-04T09:48:50.000Z 1310.6 2025-08-04T09:48:51.000Z 1310.5 2025-08-04T09:48:52.000Z 1310.8 2025-08-04T09:48:53.000Z 1311 2025-08-04T09:48:54.000Z 1311.3 2025-08-04T09:48:55.000Z 1311.4 2025-08-04T09:48:56.000Z 1311.4 2025-08-04T09:48:57.000Z 1311.6 2025-08-04T09:48:58.000Z 1311.6 2025-08-04T09:48:59.000Z 1311.9 2025-08-04T09:49:00.000Z 1312.4 2025-08-04T09:49:01.000Z 1312.6 2025-08-04T09:49:02.000Z 1313.2 2025-08-04T09:49:03.000Z 1313.2 2025-08-04T09:49:04.000Z 1313.6 2025-08-04T09:49:05.000Z 1313.9 2025-08-04T09:49:06.000Z 1314.5 2025-08-04T09:49:07.000Z 1315 2025-08-04T09:49:08.000Z 1315 2025-08-04T09:49:09.000Z 1315.6 2025-08-04T09:49:10.000Z 1315.8 2025-08-04T09:49:11.000Z 1315.5 2025-08-04T09:49:12.000Z 1315.6 2025-08-04T09:49:13.000Z 1315.7 2025-08-04T09:49:14.000Z 1315.5 2025-08-04T09:49:15.000Z 1315.5 2025-08-04T09:49:16.000Z 1315.3 2025-08-04T09:49:17.000Z 1315.8 2025-08-04T09:49:18.000Z 1316.2 2025-08-04T09:49:19.000Z 1316.5 2025-08-04T09:49:20.000Z 1316.6 2025-08-04T09:49:21.000Z 1316.5 2025-08-04T09:49:22.000Z 1316.8 2025-08-04T09:49:23.000Z 1316.3 2025-08-04T09:49:24.000Z 1315.5 2025-08-04T09:49:25.000Z 1316.1 2025-08-04T09:49:26.000Z 1316.7 2025-08-04T09:49:27.000Z 1317.1 2025-08-04T09:49:28.000Z 1317.2 2025-08-04T09:49:29.000Z 1316.9 2025-08-04T09:49:30.000Z 1317 2025-08-04T09:49:31.000Z 1317 2025-08-04T09:49:32.000Z 1317 2025-08-04T09:49:33.000Z 1317 2025-08-04T09:49:34.000Z 1317.6 2025-08-04T09:49:35.000Z 1317.8 2025-08-04T09:49:36.000Z 1318 2025-08-04T09:49:37.000Z 1317.8 2025-08-04T09:49:38.000Z 1317.8 2025-08-04T09:49:39.000Z 1317.8 2025-08-04T09:49:40.000Z 1317.9 2025-08-04T09:49:41.000Z 1317.7 2025-08-04T09:49:42.000Z 1317.4 2025-08-04T09:49:43.000Z 1317.1 2025-08-04T09:49:44.000Z 1317.2 2025-08-04T09:49:45.000Z 1317.1 2025-08-04T09:49:46.000Z 1317.1 2025-08-04T09:49:47.000Z 1317.2 2025-08-04T09:49:48.000Z 1317.3 2025-08-04T09:49:49.000Z 1317.5 2025-08-04T09:49:50.000Z 1317.3 2025-08-04T09:49:51.000Z 1317.2 2025-08-04T09:49:52.000Z 1317.1 2025-08-04T09:49:53.000Z 1316.8 2025-08-04T09:49:54.000Z 1317.2 2025-08-04T09:49:55.000Z 1317.2 2025-08-04T09:49:56.000Z 1317.2 2025-08-04T09:49:57.000Z 1317.2 2025-08-04T09:49:58.000Z 1317.3 2025-08-04T09:49:59.000Z 1317.3 2025-08-04T09:50:00.000Z 1317.3 2025-08-04T09:50:01.000Z 1317.3 2025-08-04T09:50:02.000Z 1317.3 2025-08-04T09:50:03.000Z 1317.3 2025-08-04T09:50:04.000Z 1317.3 2025-08-04T09:50:05.000Z 1317.3 2025-08-04T09:50:06.000Z 1317.3 2025-08-04T09:50:07.000Z 1317.3 2025-08-04T09:50:08.000Z 1317.3 2025-08-04T09:50:09.000Z 1317.3 2025-08-04T09:50:10.000Z 1317.3 2025-08-04T09:50:11.000Z 1317.3 2025-08-04T09:50:12.000Z 1317.3 2025-08-04T09:50:13.000Z 1317.4 2025-08-04T09:50:14.000Z 1317.4 2025-08-04T09:50:15.000Z 1317.4 2025-08-04T09:50:16.000Z 1318.1 2025-08-04T09:50:17.000Z 1318 2025-08-04T09:50:18.000Z 1317.8 2025-08-04T09:50:19.000Z 1318.4 2025-08-04T09:50:20.000Z 1318.2 2025-08-04T09:50:21.000Z 1317.7 2025-08-04T09:50:22.000Z 1317.4 2025-08-04T09:50:23.000Z 1317.5 2025-08-04T09:50:24.000Z 1317.5 2025-08-04T09:50:25.000Z 1317.5 2025-08-04T09:50:26.000Z 1317.3 2025-08-04T09:50:27.000Z 1317.5 2025-08-04T09:50:28.000Z 1317.5 2025-08-04T09:50:29.000Z 1317.9 2025-08-04T09:50:30.000Z 1318.1 2025-08-04T09:50:31.000Z 1318.1 2025-08-04T09:50:32.000Z 1318.2 2025-08-04T09:50:33.000Z 1318.2 2025-08-04T09:50:34.000Z 1318.1 2025-08-04T09:50:35.000Z 1318.2 2025-08-04T09:50:36.000Z 1318.6 2025-08-04T09:50:37.000Z 1318.4 2025-08-04T09:50:38.000Z 1318.3 2025-08-04T09:50:39.000Z 1318.3 2025-08-04T09:50:40.000Z 1318.1 2025-08-04T09:50:41.000Z 1318.1 2025-08-04T09:50:42.000Z 1318.1 2025-08-04T09:50:43.000Z 1317.9 2025-08-04T09:50:44.000Z 1317.9 2025-08-04T09:50:45.000Z 1318.1 2025-08-04T09:50:46.000Z 1317.9 2025-08-04T09:50:47.000Z 1318 2025-08-04T09:50:48.000Z 1317.4 2025-08-04T09:50:49.000Z 1317.5 2025-08-04T09:50:50.000Z 1317.2 2025-08-04T09:50:51.000Z 1317.6 2025-08-04T09:50:52.000Z 1317.9 2025-08-04T09:50:53.000Z 1318.3 2025-08-04T09:50:54.000Z 1318.4 2025-08-04T09:50:55.000Z 1318.6 2025-08-04T09:50:56.000Z 1318.7 2025-08-04T09:50:57.000Z 1318.9 2025-08-04T09:50:58.000Z 1318.8 2025-08-04T09:50:59.000Z 1319.2 2025-08-04T09:51:00.000Z 1319.5 2025-08-04T09:51:01.000Z 1319.6 2025-08-04T09:51:02.000Z 1319.6 2025-08-04T09:51:03.000Z 1319.6 2025-08-04T09:51:04.000Z 1319.9 2025-08-04T09:51:05.000Z 1319.5 2025-08-04T09:51:06.000Z 1319.3 2025-08-04T09:51:07.000Z 1319.2 2025-08-04T09:51:08.000Z 1319.3 2025-08-04T09:51:09.000Z 1319.3 2025-08-04T09:51:10.000Z 1319.2 2025-08-04T09:51:11.000Z 1319.2 2025-08-04T09:51:12.000Z 1319.2 2025-08-04T09:51:13.000Z 1319.2 2025-08-04T09:51:14.000Z 1319 2025-08-04T09:51:15.000Z 1319.2 2025-08-04T09:51:16.000Z 1319.3 2025-08-04T09:51:17.000Z 1318.9 2025-08-04T09:51:18.000Z 1319.2 2025-08-04T09:51:19.000Z 1319.2 2025-08-04T09:51:20.000Z 1319.2 2025-08-04T09:51:21.000Z 1319.2 2025-08-04T09:51:22.000Z 1319.5 2025-08-04T09:51:23.000Z 1319.7 2025-08-04T09:51:24.000Z 1320.1 2025-08-04T09:51:25.000Z 1320 2025-08-04T09:51:26.000Z 1320.4 2025-08-04T09:51:27.000Z 1320.5 2025-08-04T09:51:28.000Z 1320.7 2025-08-04T09:51:29.000Z 1320.7 2025-08-04T09:51:30.000Z 1320.8 2025-08-04T09:51:31.000Z 1320.9 2025-08-04T09:51:32.000Z 1321.1 2025-08-04T09:51:33.000Z 1321.1 2025-08-04T09:51:34.000Z 1321.1 2025-08-04T09:51:35.000Z 1321.2 2025-08-04T09:51:36.000Z 1321.3 2025-08-04T09:51:37.000Z 1321.7 2025-08-04T09:51:38.000Z 1321.6 2025-08-04T09:51:39.000Z 1321.7 2025-08-04T09:51:40.000Z 1321.5 2025-08-04T09:51:41.000Z 1322 2025-08-04T09:51:42.000Z 1322.4 2025-08-04T09:51:43.000Z 1322.5 2025-08-04T09:51:44.000Z 1322.6 2025-08-04T09:51:45.000Z 1322.4 2025-08-04T09:51:46.000Z 1322.5 2025-08-04T09:51:47.000Z 1322.3 2025-08-04T09:51:48.000Z 1322.4 2025-08-04T09:51:49.000Z 1322.4 2025-08-04T09:51:50.000Z 1322.3 2025-08-04T09:51:51.000Z 1322.3 2025-08-04T09:51:52.000Z 1322.1 2025-08-04T09:51:53.000Z 1322.1 2025-08-04T09:51:54.000Z 1322.1 2025-08-04T09:51:55.000Z 1322.3 2025-08-04T09:51:56.000Z 1322.2 2025-08-04T09:51:57.000Z 1322.2 2025-08-04T09:51:58.000Z 1322.4 2025-08-04T09:51:59.000Z 1322.7 2025-08-04T09:52:00.000Z 1322.8 2025-08-04T09:52:01.000Z 1324.4 2025-08-04T09:52:02.000Z 1324.4 2025-08-04T09:52:03.000Z 1323.5 2025-08-04T09:52:04.000Z 1323.4 2025-08-04T09:52:05.000Z 1323.1 2025-08-04T09:52:06.000Z 1322.9 2025-08-04T09:52:07.000Z 1322.8 2025-08-04T09:52:08.000Z 1322.7 2025-08-04T09:52:09.000Z 1323.1 2025-08-04T09:52:10.000Z 1323.3 2025-08-04T09:52:11.000Z 1323.3 2025-08-04T09:52:12.000Z 1323.4 2025-08-04T09:52:13.000Z 1323.6 2025-08-04T09:52:14.000Z 1323.7 2025-08-04T09:52:15.000Z 1323.6 2025-08-04T09:52:16.000Z 1323.7 2025-08-04T09:52:17.000Z 1323.5 2025-08-04T09:52:18.000Z 1323.4 2025-08-04T09:52:19.000Z 1323.3 2025-08-04T09:52:20.000Z 1323.4 2025-08-04T09:52:21.000Z 1323.5 2025-08-04T09:52:22.000Z 1323.6 2025-08-04T09:52:23.000Z 1323.9 2025-08-04T09:52:24.000Z 1324.2 2025-08-04T09:52:25.000Z 1324.1 2025-08-04T09:52:26.000Z 1323.8 2025-08-04T09:52:27.000Z 1324 2025-08-04T09:52:28.000Z 1324 2025-08-04T09:52:29.000Z 1323.7 2025-08-04T09:52:30.000Z 1323.9 2025-08-04T09:52:31.000Z 1324.3 2025-08-04T09:52:32.000Z 1324 2025-08-04T09:52:33.000Z 1324.3 2025-08-04T09:52:34.000Z 1324.7 2025-08-04T09:52:35.000Z 1324.2 2025-08-04T09:52:36.000Z 1324.5 2025-08-04T09:52:37.000Z 1324.6 2025-08-04T09:52:38.000Z 1324.7 2025-08-04T09:52:39.000Z 1325 2025-08-04T09:52:40.000Z 1325.2 2025-08-04T09:52:41.000Z 1325.3 2025-08-04T09:52:42.000Z 1325.4 2025-08-04T09:52:43.000Z 1325.5 2025-08-04T09:52:44.000Z 1325.3 2025-08-04T09:52:45.000Z 1325.3 2025-08-04T09:52:46.000Z 1325.3 2025-08-04T09:52:47.000Z 1325.5 2025-08-04T09:52:48.000Z 1325.5 2025-08-04T09:52:49.000Z 1325.8 2025-08-04T09:52:50.000Z 1325.9 2025-08-04T09:52:51.000Z 1326.5 2025-08-04T09:52:52.000Z 1326.4 2025-08-04T09:52:53.000Z 1325.2 2025-08-04T09:52:54.000Z 1324.9 2025-08-04T09:52:55.000Z 1324.5 2025-08-04T09:52:56.000Z 1324.3 2025-08-04T09:52:57.000Z 1324.3 2025-08-04T09:52:58.000Z 1324.2 2025-08-04T09:52:59.000Z 1324.3 2025-08-04T09:53:00.000Z 1324.7 2025-08-04T09:53:01.000Z 1324.7 2025-08-04T09:53:02.000Z 1325 2025-08-04T09:53:03.000Z 1324.6 2025-08-04T09:53:04.000Z 1324.7 2025-08-04T09:53:05.000Z 1324.6 2025-08-04T09:53:06.000Z 1325.1 2025-08-04T09:53:07.000Z 1325 2025-08-04T09:53:08.000Z 1325 2025-08-04T09:53:09.000Z 1324.9 2025-08-04T09:53:10.000Z 1324.9 2025-08-04T09:53:11.000Z 1324.9 2025-08-04T09:53:12.000Z 1324.7 2025-08-04T09:53:13.000Z 1325 2025-08-04T09:53:14.000Z 1324.9 2025-08-04T09:53:15.000Z 1324.8 2025-08-04T09:53:16.000Z 1324.9 2025-08-04T09:53:17.000Z 1324.9 2025-08-04T09:53:18.000Z 1324.9 2025-08-04T09:53:19.000Z 1325.2 2025-08-04T09:53:20.000Z 1325.3 2025-08-04T09:53:21.000Z 1325 2025-08-04T09:53:22.000Z 1325.3 2025-08-04T09:53:23.000Z 1325.3 2025-08-04T09:53:24.000Z 1325.2 2025-08-04T09:53:25.000Z 1325.4 2025-08-04T09:53:26.000Z 1325.5 2025-08-04T09:53:27.000Z 1325.5 2025-08-04T09:53:28.000Z 1325.3 2025-08-04T09:53:29.000Z 1325.8 2025-08-04T09:53:30.000Z 1325.6 2025-08-04T09:53:31.000Z 1325.8 2025-08-04T09:53:32.000Z 1326 2025-08-04T09:53:33.000Z 1326.1 2025-08-04T09:53:34.000Z 1326 2025-08-04T09:53:35.000Z 1326.3 2025-08-04T09:53:36.000Z 1326.2 2025-08-04T09:53:37.000Z 1325.9 2025-08-04T09:53:38.000Z 1325.8 2025-08-04T09:53:39.000Z 1325.7 2025-08-04T09:53:40.000Z 1325.6 2025-08-04T09:53:41.000Z 1325.5 2025-08-04T09:53:42.000Z 1325.7 2025-08-04T09:53:43.000Z 1325.7 2025-08-04T09:53:44.000Z 1326 2025-08-04T09:53:45.000Z 1326.1 2025-08-04T09:53:46.000Z 1326.1 2025-08-04T09:53:47.000Z 1326.6 2025-08-04T09:53:48.000Z 1326.6 2025-08-04T09:53:49.000Z 1326.6 2025-08-04T09:53:50.000Z 1326.8 2025-08-04T09:53:51.000Z 1326.8 2025-08-04T09:53:52.000Z 1327.1 2025-08-04T09:53:53.000Z 1326.9 2025-08-04T09:53:54.000Z 1326.8 2025-08-04T09:53:55.000Z 1326.8 2025-08-04T09:53:56.000Z 1327.1 2025-08-04T09:53:57.000Z 1327.3 2025-08-04T09:53:58.000Z 1327.4 2025-08-04T09:53:59.000Z 1327.4 2025-08-04T09:54:00.000Z 1327.7 2025-08-04T09:54:01.000Z 1327.7 2025-08-04T09:54:02.000Z 1327.8 2025-08-04T09:54:03.000Z 1327.8 2025-08-04T09:54:04.000Z 1328.8 2025-08-04T09:54:05.000Z 1328.9 2025-08-04T09:54:06.000Z 1329 2025-08-04T09:54:07.000Z 1328.9 2025-08-04T09:54:08.000Z 1328.9 2025-08-04T09:54:09.000Z 1329.2 2025-08-04T09:54:10.000Z 1329.4 2025-08-04T09:54:11.000Z 1329.4 2025-08-04T09:54:12.000Z 1329.2 2025-08-04T09:54:13.000Z 1329.5 2025-08-04T09:54:14.000Z 1329.8 2025-08-04T09:54:15.000Z 1330 2025-08-04T09:54:16.000Z 1330.1 2025-08-04T09:54:17.000Z 1330.4 2025-08-04T09:54:18.000Z 1330.5 2025-08-04T09:54:19.000Z 1330.8 2025-08-04T09:54:20.000Z 1330.7 2025-08-04T09:54:21.000Z 1331 2025-08-04T09:54:22.000Z 1331.1 2025-08-04T09:54:23.000Z 1331.3 2025-08-04T09:54:24.000Z 1331.6 2025-08-04T09:54:25.000Z 1332 2025-08-04T09:54:26.000Z 1332.2 2025-08-04T09:54:27.000Z 1332.2 2025-08-04T09:54:28.000Z 1332.4 2025-08-04T09:54:29.000Z 1332.9 2025-08-04T09:54:30.000Z 1333.1 2025-08-04T09:54:31.000Z 1332.6 2025-08-04T09:54:32.000Z 1332.9 2025-08-04T09:54:33.000Z 1333 2025-08-04T09:54:34.000Z 1332.9 2025-08-04T09:54:35.000Z 1332.8 2025-08-04T09:54:36.000Z 1332.9 2025-08-04T09:54:37.000Z 1333 2025-08-04T09:54:38.000Z 1333.2 2025-08-04T09:54:39.000Z 1333.3 2025-08-04T09:54:40.000Z 1333.4 2025-08-04T09:54:41.000Z 1333.4 2025-08-04T09:54:42.000Z 1333.4 2025-08-04T09:54:43.000Z 1333.8 2025-08-04T09:54:44.000Z 1333.8 2025-08-04T09:54:45.000Z 1334 2025-08-04T09:54:46.000Z 1334 2025-08-04T09:54:47.000Z 1334.1 2025-08-04T09:54:48.000Z 1334.1 2025-08-04T09:54:49.000Z 1334 2025-08-04T09:54:50.000Z 1333.8 2025-08-04T09:54:51.000Z 1333.9 2025-08-04T09:54:52.000Z 1334.2 2025-08-04T09:54:53.000Z 1334.2 2025-08-04T09:54:54.000Z 1334.4 2025-08-04T09:54:55.000Z 1334.6 2025-08-04T09:54:56.000Z 1334.9 2025-08-04T09:54:57.000Z 1335.3 2025-08-04T09:54:58.000Z 1335.6 2025-08-04T09:54:59.000Z 1335.9 2025-08-04T09:55:00.000Z 1335.9 2025-08-04T09:55:01.000Z 1335 2025-08-04T09:55:02.000Z 1335.1 2025-08-04T09:55:03.000Z 1334.9 2025-08-04T09:55:04.000Z 1335.7 2025-08-04T09:55:05.000Z 1336.1 2025-08-04T09:55:06.000Z 1336.2 2025-08-04T09:55:07.000Z 1336.4 2025-08-04T09:55:08.000Z 1336.7 2025-08-04T09:55:09.000Z 1336.7 2025-08-04T09:55:10.000Z 1337 2025-08-04T09:55:11.000Z 1337 2025-08-04T09:55:12.000Z 1337.2 2025-08-04T09:55:13.000Z 1337.9 2025-08-04T09:55:14.000Z 1337.9 2025-08-04T09:55:15.000Z 1337.9 2025-08-04T09:55:16.000Z 1337.9 2025-08-04T09:55:17.000Z 1338 2025-08-04T09:55:18.000Z 1337.7 2025-08-04T09:55:19.000Z 1337.8 2025-08-04T09:55:20.000Z 1337.8 2025-08-04T09:55:21.000Z 1337.8 2025-08-04T09:55:22.000Z 1337.5 2025-08-04T09:55:23.000Z 1337.5 2025-08-04T09:55:24.000Z 1337.5 2025-08-04T09:55:25.000Z 1337.8 2025-08-04T09:55:26.000Z 1338 2025-08-04T09:55:27.000Z 1338.1 2025-08-04T09:55:28.000Z 1338.3 2025-08-04T09:55:29.000Z 1338.4 2025-08-04T09:55:30.000Z 1338.8 2025-08-04T09:55:31.000Z 1338.7 2025-08-04T09:55:32.000Z 1339.1 2025-08-04T09:55:33.000Z 1339.4 2025-08-04T09:55:34.000Z 1338.9 2025-08-04T09:55:35.000Z 1338.5 2025-08-04T09:55:36.000Z 1338.5 2025-08-04T09:55:37.000Z 1337.6 2025-08-04T09:55:38.000Z 1338 2025-08-04T09:55:39.000Z 1339.6 2025-08-04T09:55:40.000Z 1341 2025-08-04T09:55:41.000Z 1341.3 2025-08-04T09:55:42.000Z 1340.6 2025-08-04T09:55:43.000Z 1339.9 2025-08-04T09:55:44.000Z 1340.8 2025-08-04T09:55:45.000Z 1341.2 2025-08-04T09:55:46.000Z 1340.6 2025-08-04T09:55:47.000Z 1340.9 2025-08-04T09:55:48.000Z 1341.4 2025-08-04T09:55:49.000Z 1341.7 2025-08-04T09:55:50.000Z 1341.7 2025-08-04T09:55:51.000Z 1342.3 2025-08-04T09:55:52.000Z 1342.1 2025-08-04T09:55:53.000Z 1342.1 2025-08-04T09:55:54.000Z 1342.7 2025-08-04T09:55:55.000Z 1343.6 2025-08-04T09:55:56.000Z 1343.2 2025-08-04T09:55:57.000Z 1343.4 2025-08-04T09:55:58.000Z 1342.6 2025-08-04T09:55:59.000Z 1342.7 2025-08-04T09:56:00.000Z 1342.6 2025-08-04T09:56:01.000Z 1342.7 2025-08-04T09:56:02.000Z 1342.7 2025-08-04T09:56:03.000Z 1342.7 2025-08-04T09:56:04.000Z 1342.7 2025-08-04T09:56:05.000Z 1342.7 2025-08-04T09:56:06.000Z 1342.7 2025-08-04T09:56:07.000Z 1342.7 2025-08-04T09:56:08.000Z 1342.7 2025-08-04T09:56:09.000Z 1342.7 2025-08-04T09:56:10.000Z 1342.3 2025-08-04T09:56:11.000Z 1342.4 2025-08-04T09:56:12.000Z 1342.5 2025-08-04T09:56:13.000Z 1342.5 2025-08-04T09:56:14.000Z 1342.5 2025-08-04T09:56:15.000Z 1342.5 2025-08-04T09:56:16.000Z 1342.6 2025-08-04T09:56:17.000Z 1343 2025-08-04T09:56:18.000Z 1343 2025-08-04T09:56:19.000Z 1343 2025-08-04T09:56:20.000Z 1343.7 2025-08-04T09:56:21.000Z 1343.9 2025-08-04T09:56:22.000Z 1344.7 2025-08-04T09:56:23.000Z 1344.8 2025-08-04T09:56:24.000Z 1344.5 2025-08-04T09:56:25.000Z 1344.2 2025-08-04T09:56:26.000Z 1344 2025-08-04T09:56:27.000Z 1344.6 2025-08-04T09:56:28.000Z 1344.7 2025-08-04T09:56:29.000Z 1344.6 2025-08-04T09:56:30.000Z 1344.4 2025-08-04T09:56:31.000Z 1344.6 2025-08-04T09:56:32.000Z 1344.8 2025-08-04T09:56:33.000Z 1344.8 2025-08-04T09:56:34.000Z 1345.1 2025-08-04T09:56:35.000Z 1345.8 2025-08-04T09:56:36.000Z 1345.9 2025-08-04T09:56:37.000Z 1345.9 2025-08-04T09:56:38.000Z 1346.3 2025-08-04T09:56:39.000Z 1346.2 2025-08-04T09:56:40.000Z 1345.9 2025-08-04T09:56:41.000Z 1345.7 2025-08-04T09:56:42.000Z 1345.2 2025-08-04T09:56:43.000Z 1345.5 2025-08-04T09:56:44.000Z 1345.5 2025-08-04T09:56:45.000Z 1345.5 2025-08-04T09:56:46.000Z 1345.5 2025-08-04T09:56:47.000Z 1345.6 2025-08-04T09:56:48.000Z 1345.3 2025-08-04T09:56:49.000Z 1345.4 2025-08-04T09:56:50.000Z 1345.4 2025-08-04T09:56:51.000Z 1346.5 2025-08-04T09:56:52.000Z 1346.1 2025-08-04T09:56:53.000Z 1346.1 2025-08-04T09:56:54.000Z 1346 2025-08-04T09:56:55.000Z 1346.5 2025-08-04T09:56:56.000Z 1346.6 2025-08-04T09:56:57.000Z 1347.1 2025-08-04T09:56:58.000Z 1347.6 2025-08-04T09:56:59.000Z 1347.5 2025-08-04T09:57:00.000Z 1352.3 2025-08-04T10:06:50.000Z 1350 2025-08-04T10:06:51.000Z 1349.5 2025-08-04T10:06:52.000Z 1349.7 2025-08-04T10:06:53.000Z 1349.1 2025-08-04T10:06:54.000Z 1349.3 2025-08-04T10:06:55.000Z 1348.5 2025-08-04T10:06:56.000Z 1348.5 2025-08-04T10:06:57.000Z 1349 2025-08-04T10:06:58.000Z 1348.3 2025-08-04T10:06:59.000Z 1348.4 2025-08-04T10:07:00.000Z 1348.6 2025-08-04T10:07:01.000Z 1348.8 2025-08-04T10:07:02.000Z 1348.7 2025-08-04T10:07:03.000Z 1348.8 2025-08-04T10:07:04.000Z 1348.7 2025-08-04T10:07:05.000Z 1348.8 2025-08-04T10:07:06.000Z 1348.6 2025-08-04T10:07:07.000Z 1348.3 2025-08-04T10:07:08.000Z 1348.4 2025-08-04T10:07:09.000Z 1348.4 2025-08-04T10:07:10.000Z 1348.7 2025-08-04T10:07:11.000Z 1348.8 2025-08-04T10:07:12.000Z 1349 2025-08-04T10:07:13.000Z 1349.2 2025-08-04T10:07:14.000Z 1349.2 2025-08-04T10:07:15.000Z 1348.9 2025-08-04T10:07:16.000Z 1348.8 2025-08-04T10:07:17.000Z 1348.6 2025-08-04T10:07:18.000Z 1349 2025-08-04T10:07:19.000Z 1348.7 2025-08-04T10:07:20.000Z 1348.2 2025-08-04T10:07:21.000Z 1348.3 2025-08-04T10:07:22.000Z 1348.1 2025-08-04T10:07:23.000Z 1348 2025-08-04T10:07:24.000Z 1347.6 2025-08-04T10:07:25.000Z 1347.9 2025-08-04T10:07:26.000Z 1347.9 2025-08-04T10:07:27.000Z 1347.8 2025-08-04T10:07:28.000Z 1348 2025-08-04T10:07:29.000Z 1347.9 2025-08-04T10:07:30.000Z 1347.9 2025-08-04T10:07:31.000Z 1349.3 2025-08-04T10:07:32.000Z 1349.1 2025-08-04T10:07:33.000Z 1349.3 2025-08-04T10:07:34.000Z 1349.3 2025-08-04T10:07:35.000Z 1349.5 2025-08-04T10:07:36.000Z 1349.3 2025-08-04T10:07:37.000Z 1348.8 2025-08-04T10:07:38.000Z 1347.8 2025-08-04T10:07:39.000Z 1347.4 2025-08-04T10:07:40.000Z 1347.6 2025-08-04T10:07:41.000Z 1347.6 2025-08-04T10:07:42.000Z 1347.6 2025-08-04T10:07:43.000Z 1347.9 2025-08-04T10:07:44.000Z 1347.5 2025-08-04T10:07:45.000Z 1347.4 2025-08-04T10:07:46.000Z 1347.1 2025-08-04T10:07:47.000Z 1347.1 2025-08-04T10:07:48.000Z 1347.2 2025-08-04T10:07:49.000Z 1347.3 2025-08-04T10:07:50.000Z 1347 2025-08-04T10:07:51.000Z 1346.5 2025-08-04T10:07:52.000Z 1346.5 2025-08-04T10:07:53.000Z 1346.1 2025-08-04T10:07:54.000Z 1345.7 2025-08-04T10:07:55.000Z 1345.9 2025-08-04T10:07:56.000Z 1345.6 2025-08-04T10:07:57.000Z 1345.5 2025-08-04T10:07:58.000Z 1345.5 2025-08-04T10:07:59.000Z 1346 2025-08-04T10:08:00.000Z 1345.9 2025-08-04T10:08:01.000Z 1345.9 2025-08-04T10:08:02.000Z 1345.9 2025-08-04T10:08:03.000Z 1345.8 2025-08-04T10:08:04.000Z 1346.4 2025-08-04T10:08:05.000Z 1346.2 2025-08-04T10:08:06.000Z 1345.9 2025-08-04T10:08:07.000Z 1345.5 2025-08-04T10:08:08.000Z 1345.8 2025-08-04T10:08:09.000Z 1345.2 2025-08-04T10:08:10.000Z 1344.6 2025-08-04T10:08:11.000Z 1344.4 2025-08-04T10:08:12.000Z 1344.6 2025-08-04T10:08:13.000Z 1344.2 2025-08-04T10:08:14.000Z 1344.8 2025-08-04T10:08:15.000Z 1344.1 2025-08-04T10:08:16.000Z 1343.6 2025-08-04T10:08:17.000Z 1343.7 2025-08-04T10:08:18.000Z 1342.9 2025-08-04T10:08:19.000Z 1342.1 2025-08-04T10:08:20.000Z 1341.8 2025-08-04T10:08:21.000Z 1341.5 2025-08-04T10:08:22.000Z 1341.3 2025-08-04T10:08:23.000Z 1341.2 2025-08-04T10:08:24.000Z 1340.9 2025-08-04T10:08:25.000Z 1340.6 2025-08-04T10:08:26.000Z 1341.1 2025-08-04T10:08:27.000Z 1341.2 2025-08-04T10:08:28.000Z 1341 2025-08-04T10:08:29.000Z 1340.7 2025-08-04T10:08:30.000Z 1340.4 2025-08-04T10:08:31.000Z 1340.4 2025-08-04T10:08:32.000Z 1340.5 2025-08-04T10:08:33.000Z 1340.4 2025-08-04T10:08:34.000Z 1340.1 2025-08-04T10:08:35.000Z 1339.9 2025-08-04T10:08:36.000Z 1340.1 2025-08-04T10:08:37.000Z 1340.3 2025-08-04T10:08:38.000Z 1340.8 2025-08-04T10:08:39.000Z 1340.9 2025-08-04T10:08:40.000Z 1340.6 2025-08-04T10:08:41.000Z 1340.8 2025-08-04T10:08:42.000Z 1340.9 2025-08-04T10:08:43.000Z 1341.3 2025-08-04T10:08:44.000Z 1341.2 2025-08-04T10:08:45.000Z 1341.7 2025-08-04T10:08:46.000Z 1342.2 2025-08-04T10:08:47.000Z 1341.6 2025-08-04T10:08:48.000Z 1341.9 2025-08-04T10:08:49.000Z 1342.1 2025-08-04T10:08:50.000Z 1341.7 2025-08-04T10:08:51.000Z 1341.7 2025-08-04T10:08:52.000Z 1341.4 2025-08-04T10:08:53.000Z 1341.1 2025-08-04T10:08:54.000Z 1340.6 2025-08-04T10:08:55.000Z 1340.5 2025-08-04T10:08:56.000Z 1340.4 2025-08-04T10:08:57.000Z 1340.3 2025-08-04T10:08:58.000Z 1341 2025-08-04T10:08:59.000Z 1341.4 2025-08-04T10:09:00.000Z 1341.4 2025-08-04T10:09:01.000Z 1341.5 2025-08-04T10:09:02.000Z 1341.4 2025-08-04T10:09:03.000Z 1341 2025-08-04T10:09:04.000Z 1340.9 2025-08-04T10:09:05.000Z 1341 2025-08-04T10:09:06.000Z 1341.9 2025-08-04T10:09:07.000Z 1341.8 2025-08-04T10:09:08.000Z 1342 2025-08-04T10:09:09.000Z 1342.2 2025-08-04T10:09:10.000Z 1342 2025-08-04T10:09:11.000Z 1342 2025-08-04T10:09:12.000Z 1341.9 2025-08-04T10:09:13.000Z 1342 2025-08-04T10:09:14.000Z 1342 2025-08-04T10:09:15.000Z 1341.5 2025-08-04T10:09:16.000Z 1341.4 2025-08-04T10:09:17.000Z 1341.1 2025-08-04T10:09:18.000Z 1340.8 2025-08-04T10:09:19.000Z 1341.1 2025-08-04T10:09:20.000Z 1341.2 2025-08-04T10:09:21.000Z 1340.8 2025-08-04T10:09:22.000Z 1341.1 2025-08-04T10:09:23.000Z 1341.2 2025-08-04T10:09:24.000Z 1341.4 2025-08-04T10:09:25.000Z 1341.3 2025-08-04T10:09:26.000Z 1341.4 2025-08-04T10:09:27.000Z 1341.9 2025-08-04T10:09:28.000Z 1341.8 2025-08-04T10:09:29.000Z 1341.3 2025-08-04T10:09:30.000Z 1341.4 2025-08-04T10:09:31.000Z 1341.4 2025-08-04T10:09:32.000Z 1341.2 2025-08-04T10:09:33.000Z 1341 2025-08-04T10:09:34.000Z 1341.3 2025-08-04T10:09:35.000Z 1341.2 2025-08-04T10:09:36.000Z 1341.4 2025-08-04T10:09:37.000Z 1341.6 2025-08-04T10:09:38.000Z 1341.5 2025-08-04T10:09:39.000Z 1341.8 2025-08-04T10:09:40.000Z 1342 2025-08-04T10:09:41.000Z 1341.9 2025-08-04T10:09:42.000Z 1341.8 2025-08-04T10:09:43.000Z 1341.6 2025-08-04T10:09:44.000Z 1341.9 2025-08-04T10:09:45.000Z 1341.6 2025-08-04T10:09:46.000Z 1341.7 2025-08-04T10:09:47.000Z 1342.2 2025-08-04T10:09:48.000Z 1341.5 2025-08-04T10:09:49.000Z 1341.1 2025-08-04T10:09:50.000Z 1340.9 2025-08-04T10:09:51.000Z 1340.8 2025-08-04T10:09:52.000Z 1340.8 2025-08-04T10:09:53.000Z 1340.6 2025-08-04T10:09:54.000Z 1340.9 2025-08-04T10:09:55.000Z 1341.2 2025-08-04T10:09:56.000Z 1341.4 2025-08-04T10:09:57.000Z 1341.5 2025-08-04T10:09:58.000Z 1341.8 2025-08-04T10:09:59.000Z 1342.1 2025-08-04T10:10:00.000Z 1341.9 2025-08-04T10:10:01.000Z 1341.3 2025-08-04T10:10:02.000Z 1340.7 2025-08-04T10:10:03.000Z 1340.5 2025-08-04T10:10:04.000Z 1339.9 2025-08-04T10:10:05.000Z 1339.8 2025-08-04T10:10:06.000Z 1339.5 2025-08-04T10:10:07.000Z 1340.3 2025-08-04T10:10:08.000Z 1340.8 2025-08-04T10:10:09.000Z 1341.7 2025-08-04T10:10:10.000Z 1342.2 2025-08-04T10:10:11.000Z 1341.4 2025-08-04T10:10:12.000Z 1341.8 2025-08-04T10:10:13.000Z 1342.5 2025-08-04T10:10:14.000Z 1342 2025-08-04T10:10:15.000Z 1342 2025-08-04T10:10:16.000Z 1342.5 2025-08-04T10:10:17.000Z 1342.2 2025-08-04T10:10:18.000Z 1341.8 2025-08-04T10:10:19.000Z 1341 2025-08-04T10:10:20.000Z 1340.8 2025-08-04T10:10:21.000Z 1340.5 2025-08-04T10:10:22.000Z 1340.3 2025-08-04T10:10:23.000Z 1340.8 2025-08-04T10:10:24.000Z 1340.9 2025-08-04T10:10:25.000Z 1340.9 2025-08-04T10:10:26.000Z 1341 2025-08-04T10:10:27.000Z 1341.6 2025-08-04T10:10:28.000Z 1341.6 2025-08-04T10:10:29.000Z 1341.6 2025-08-04T10:10:30.000Z 1341.4 2025-08-04T10:10:31.000Z 1341.3 2025-08-04T10:10:32.000Z 1341.7 2025-08-04T10:10:33.000Z 1341.8 2025-08-04T10:10:34.000Z 1342.2 2025-08-04T10:10:35.000Z 1342.2 2025-08-04T10:10:36.000Z 1342.2 2025-08-04T10:10:37.000Z 1342.2 2025-08-04T10:10:38.000Z 1342.2 2025-08-04T10:10:39.000Z 1342.2 2025-08-04T10:10:40.000Z 1342.3 2025-08-04T10:10:41.000Z 1342.3 2025-08-04T10:10:42.000Z 1342.3 2025-08-04T10:10:43.000Z 1342.3 2025-08-04T10:10:44.000Z 1342.5 2025-08-04T10:10:45.000Z 1342.6 2025-08-04T10:10:46.000Z 1342.6 2025-08-04T10:10:47.000Z 1342.9 2025-08-04T10:10:48.000Z 1343 2025-08-04T10:10:49.000Z 1343.3 2025-08-04T10:10:50.000Z 1343.3 2025-08-04T10:10:51.000Z 1343.5 2025-08-04T10:10:52.000Z 1343.5 2025-08-04T10:10:53.000Z 1343.3 2025-08-04T10:10:54.000Z 1343.6 2025-08-04T10:10:55.000Z 1344 2025-08-04T10:10:56.000Z 1344.2 2025-08-04T10:10:57.000Z 1344.2 2025-08-04T10:10:58.000Z 1344.2 2025-08-04T10:10:59.000Z 1344.4 2025-08-04T10:11:00.000Z 1344.4 2025-08-04T10:11:01.000Z 1344.4 2025-08-04T10:11:02.000Z 1344.4 2025-08-04T10:11:03.000Z 1344.4 2025-08-04T10:11:04.000Z 1344.4 2025-08-04T10:11:05.000Z 1344.4 2025-08-04T10:11:06.000Z 1344.4 2025-08-04T10:11:07.000Z 1344.4 2025-08-04T10:11:08.000Z 1344.4 2025-08-04T10:11:09.000Z 1344.4 2025-08-04T10:11:10.000Z 1344.4 2025-08-04T10:11:11.000Z 1344.4 2025-08-04T10:11:12.000Z 1344.5 2025-08-04T10:11:13.000Z 1344.5 2025-08-04T10:11:14.000Z 1344.8 2025-08-04T10:11:15.000Z 1344.9 2025-08-04T10:11:16.000Z 1344.9 2025-08-04T10:11:17.000Z 1344.9 2025-08-04T10:11:18.000Z 1344.9 2025-08-04T10:11:19.000Z 1344.9 2025-08-04T10:11:20.000Z 1344.9 2025-08-04T10:11:21.000Z 1344.9 2025-08-04T10:11:22.000Z 1344.9 2025-08-04T10:11:23.000Z 1344.9 2025-08-04T10:11:24.000Z 1344.9 2025-08-04T10:11:25.000Z 1344.9 2025-08-04T10:11:26.000Z 1345 2025-08-04T10:11:27.000Z 1345.1 2025-08-04T10:11:28.000Z 1345.3 2025-08-04T10:11:29.000Z 1345.5 2025-08-04T10:11:30.000Z 1345.6 2025-08-04T10:11:31.000Z 1345.6 2025-08-04T10:11:32.000Z 1345.5 2025-08-04T10:11:33.000Z 1345.6 2025-08-04T10:11:34.000Z 1345.6 2025-08-04T10:11:35.000Z 1345.9 2025-08-04T10:11:36.000Z 1346.2 2025-08-04T10:11:37.000Z 1346.4 2025-08-04T10:11:38.000Z 1346.6 2025-08-04T10:11:39.000Z 1346.5 2025-08-04T10:11:40.000Z 1346.3 2025-08-04T10:11:41.000Z 1346.6 2025-08-04T10:11:42.000Z 1347 2025-08-04T10:11:43.000Z 1346.6 2025-08-04T10:11:44.000Z 1346.6 2025-08-04T10:11:45.000Z 1346.4 2025-08-04T10:11:46.000Z 1346.9 2025-08-04T10:11:47.000Z 1347.1 2025-08-04T10:11:48.000Z 1347.3 2025-08-04T10:11:49.000Z 1347.5 2025-08-04T10:11:50.000Z 1347.6 2025-08-04T10:11:51.000Z 1347.2 2025-08-04T10:11:52.000Z 1347.6 2025-08-04T10:11:53.000Z 1347.6 2025-08-04T10:11:54.000Z 1347.5 2025-08-04T10:11:55.000Z 1347.4 2025-08-04T10:11:56.000Z 1348.1 2025-08-04T10:11:57.000Z 1348 2025-08-04T10:11:58.000Z 1348.2 2025-08-04T10:11:59.000Z 1348.5 2025-08-04T10:12:00.000Z 1348.7 2025-08-04T10:12:01.000Z 1348 2025-08-04T10:12:02.000Z 1348.1 2025-08-04T10:12:03.000Z 1348.2 2025-08-04T10:12:04.000Z 1348.3 2025-08-04T10:12:05.000Z 1348.3 2025-08-04T10:12:06.000Z 1348.5 2025-08-04T10:12:07.000Z 1348.4 2025-08-04T10:12:08.000Z 1348.2 2025-08-04T10:12:09.000Z 1348.4 2025-08-04T10:12:10.000Z 1348.3 2025-08-04T10:12:11.000Z 1348.3 2025-08-04T10:12:12.000Z 1348.3 2025-08-04T10:12:13.000Z 1348.3 2025-08-04T10:12:14.000Z 1348.3 2025-08-04T10:12:15.000Z 1348.3 2025-08-04T10:12:16.000Z 1348.3 2025-08-04T10:12:17.000Z 1348.3 2025-08-04T10:12:18.000Z 1348.3 2025-08-04T10:12:19.000Z 1348.3 2025-08-04T10:12:20.000Z 1348.2 2025-08-04T10:12:21.000Z 1348.8 2025-08-04T10:12:22.000Z 1348.9 2025-08-04T10:12:23.000Z 1348.9 2025-08-04T10:12:24.000Z 1348.9 2025-08-04T10:12:25.000Z 1348.9 2025-08-04T10:12:26.000Z 1348.9 2025-08-04T10:12:27.000Z 1348.9 2025-08-04T10:12:28.000Z 1349.1 2025-08-04T10:12:29.000Z 1349.3 2025-08-04T10:12:30.000Z 1349.7 2025-08-04T10:12:31.000Z 1349.8 2025-08-04T10:12:32.000Z 1349.8 2025-08-04T10:12:33.000Z 1349.8 2025-08-04T10:12:34.000Z 1349.8 2025-08-04T10:12:35.000Z 1349.8 2025-08-04T10:12:36.000Z 1349.5 2025-08-04T10:12:37.000Z 1349.6 2025-08-04T10:12:38.000Z 1349.7 2025-08-04T10:12:39.000Z 1350.2 2025-08-04T10:12:40.000Z 1350 2025-08-04T10:12:41.000Z 1350 2025-08-04T10:12:42.000Z 1350.1 2025-08-04T10:12:43.000Z 1350.1 2025-08-04T10:12:44.000Z 1350.2 2025-08-04T10:12:45.000Z 1350.1 2025-08-04T10:12:46.000Z 1349.4 2025-08-04T10:12:47.000Z 1349.5 2025-08-04T10:12:48.000Z 1349.6 2025-08-04T10:12:49.000Z 1349.8 2025-08-04T10:12:50.000Z 1350.1 2025-08-04T10:12:51.000Z 1349.8 2025-08-04T10:12:52.000Z 1349.2 2025-08-04T10:12:53.000Z 1349.2 2025-08-04T10:12:54.000Z 1349.1 2025-08-04T10:12:55.000Z 1348.8 2025-08-04T10:12:56.000Z 1348.7 2025-08-04T10:12:57.000Z 1349.2 2025-08-04T10:12:58.000Z 1349.4 2025-08-04T10:12:59.000Z 1349.4 2025-08-04T10:13:00.000Z 1348.9 2025-08-04T10:13:01.000Z 1349.1 2025-08-04T10:13:02.000Z 1349.2 2025-08-04T10:13:03.000Z 1349.2 2025-08-04T10:13:04.000Z 1349.1 2025-08-04T10:13:05.000Z 1349 2025-08-04T10:13:06.000Z 1348.9 2025-08-04T10:13:07.000Z 1349.1 2025-08-04T10:13:08.000Z 1349.4 2025-08-04T10:13:09.000Z 1349.5 2025-08-04T10:13:10.000Z 1349.8 2025-08-04T10:13:11.000Z 1350.1 2025-08-04T10:13:12.000Z 1349.9 2025-08-04T10:13:13.000Z 1350.1 2025-08-04T10:13:14.000Z 1349.5 2025-08-04T10:13:15.000Z 1349.2 2025-08-04T10:13:16.000Z 1349.4 2025-08-04T10:13:17.000Z 1349.5 2025-08-04T10:13:18.000Z 1349.6 2025-08-04T10:13:19.000Z 1349 2025-08-04T10:13:20.000Z 1349.2 2025-08-04T10:13:21.000Z 1349.1 2025-08-04T10:13:22.000Z 1348.4 2025-08-04T10:13:23.000Z 1347.8 2025-08-04T10:13:24.000Z 1347.5 2025-08-04T10:13:25.000Z 1347.3 2025-08-04T10:13:26.000Z 1348.2 2025-08-04T10:13:27.000Z 1348.1 2025-08-04T10:13:28.000Z 1347.8 2025-08-04T10:13:29.000Z 1347.4 2025-08-04T10:13:30.000Z 1347.6 2025-08-04T10:13:31.000Z 1347.2 2025-08-04T10:13:32.000Z 1346.4 2025-08-04T10:13:33.000Z 1346.5 2025-08-04T10:13:34.000Z 1347.7 2025-08-04T10:13:35.000Z 1347.8 2025-08-04T10:13:36.000Z 1348.1 2025-08-04T10:13:37.000Z 1348 2025-08-04T10:13:38.000Z 1348.2 2025-08-04T10:13:39.000Z 1348.3 2025-08-04T10:13:40.000Z 1348.3 2025-08-04T10:13:41.000Z 1347.8 2025-08-04T10:13:42.000Z 1347.4 2025-08-04T10:13:43.000Z 1347.2 2025-08-04T10:13:44.000Z 1347.9 2025-08-04T10:13:45.000Z 1347.9 2025-08-04T10:13:46.000Z 1347.8 2025-08-04T10:13:47.000Z 1348 2025-08-04T10:13:48.000Z 1348 2025-08-04T10:13:49.000Z 1348.4 2025-08-04T10:13:50.000Z 1348.2 2025-08-04T10:13:51.000Z 1347.8 2025-08-04T10:13:52.000Z 1347.9 2025-08-04T10:13:53.000Z 1347.6 2025-08-04T10:13:54.000Z 1347.6 2025-08-04T10:13:55.000Z 1347.3 2025-08-04T10:13:56.000Z 1347.5 2025-08-04T10:13:57.000Z 1347.4 2025-08-04T10:13:58.000Z 1347.3 2025-08-04T10:13:59.000Z 1348.2 2025-08-04T10:14:00.000Z 1348.1 2025-08-04T10:14:01.000Z 1348 2025-08-04T10:14:02.000Z 1347.7 2025-08-04T10:14:03.000Z 1347.5 2025-08-04T10:14:04.000Z 1347 2025-08-04T10:14:05.000Z 1346.8 2025-08-04T10:14:06.000Z 1346.7 2025-08-04T10:14:07.000Z 1346.5 2025-08-04T10:14:08.000Z 1346.4 2025-08-04T10:14:09.000Z 1346.2 2025-08-04T10:14:10.000Z 1346.4 2025-08-04T10:14:11.000Z 1346.7 2025-08-04T10:14:12.000Z 1346.5 2025-08-04T10:14:13.000Z 1346.7 2025-08-04T10:14:14.000Z 1346.7 2025-08-04T10:14:15.000Z 1346.7 2025-08-04T10:14:16.000Z 1346.6 2025-08-04T10:14:17.000Z 1346.6 2025-08-04T10:14:18.000Z 1346.6 2025-08-04T10:14:19.000Z 1346.6 2025-08-04T10:14:20.000Z 1346.6 2025-08-04T10:14:21.000Z 1346.6 2025-08-04T10:14:22.000Z 1346.7 2025-08-04T10:14:23.000Z 1346.8 2025-08-04T10:14:24.000Z 1346.7 2025-08-04T10:14:25.000Z 1346.6 2025-08-04T10:14:26.000Z 1346.6 2025-08-04T10:14:27.000Z 1346.7 2025-08-04T10:14:28.000Z 1347.2 2025-08-04T10:14:29.000Z 1347.7 2025-08-04T10:14:30.000Z 1347.6 2025-08-04T10:14:31.000Z 1347.5 2025-08-04T10:14:32.000Z 1347.5 2025-08-04T10:14:33.000Z 1347.5 2025-08-04T10:14:34.000Z 1347.7 2025-08-04T10:14:35.000Z 1347.4 2025-08-04T10:14:36.000Z 1347.8 2025-08-04T10:14:37.000Z 1348.3 2025-08-04T10:14:38.000Z 1347.8 2025-08-04T10:14:39.000Z 1348.3 2025-08-04T10:14:40.000Z 1348.9 2025-08-04T10:14:41.000Z 1348.4 2025-08-04T10:14:42.000Z 1348.6 2025-08-04T10:14:43.000Z 1348.4 2025-08-04T10:14:44.000Z 1348.9 2025-08-04T10:14:45.000Z 1348.9 2025-08-04T10:14:46.000Z 1348.8 2025-08-04T10:14:47.000Z 1348.3 2025-08-04T10:14:48.000Z 1349.1 2025-08-04T10:14:49.000Z 1348.7 2025-08-04T10:14:50.000Z 1348.8 2025-08-04T10:14:51.000Z 1348.8 2025-08-04T10:14:52.000Z 1348.6 2025-08-04T10:14:53.000Z 1348.3 2025-08-04T10:14:54.000Z 1347.9 2025-08-04T10:14:55.000Z 1347.6 2025-08-04T10:14:56.000Z 1347.8 2025-08-04T10:14:57.000Z 1348 2025-08-04T10:14:58.000Z 1348.2 2025-08-04T10:14:59.000Z 1348.3 2025-08-04T10:15:00.000Z 1348.5 2025-08-04T10:15:01.000Z 1348.6 2025-08-04T10:15:02.000Z 1348.7 2025-08-04T10:15:03.000Z 1348.6 2025-08-04T10:15:04.000Z 1348.7 2025-08-04T10:15:05.000Z 1348.9 2025-08-04T10:15:06.000Z 1348.8 2025-08-04T10:15:07.000Z 1348.8 2025-08-04T10:15:08.000Z 1348.6 2025-08-04T10:15:09.000Z 1348.8 2025-08-04T10:15:10.000Z 1348.8 2025-08-04T10:15:11.000Z 1348.9 2025-08-04T10:15:12.000Z 1348.8 2025-08-04T10:15:13.000Z 1348.8 2025-08-04T10:15:14.000Z 1348.7 2025-08-04T10:15:15.000Z 1348.8 2025-08-04T10:15:16.000Z 1349.1 2025-08-04T10:15:17.000Z 1348.8 2025-08-04T10:15:18.000Z 1348.8 2025-08-04T10:15:19.000Z 1348.8 2025-08-04T10:15:20.000Z 1349 2025-08-04T10:15:21.000Z 1349 2025-08-04T10:15:22.000Z 1348.7 2025-08-04T10:15:23.000Z 1348.7 2025-08-04T10:15:24.000Z 1349 2025-08-04T10:15:25.000Z 1349.1 2025-08-04T10:15:26.000Z 1348.9 2025-08-04T10:15:27.000Z 1349 2025-08-04T10:15:28.000Z 1348.9 2025-08-04T10:15:29.000Z 1349 2025-08-04T10:15:30.000Z 1348.9 2025-08-04T10:15:31.000Z 1349.3 2025-08-04T10:15:32.000Z 1349.5 2025-08-04T10:15:33.000Z 1349.5 2025-08-04T10:15:34.000Z 1349.5 2025-08-04T10:15:35.000Z 1349.6 2025-08-04T10:15:36.000Z 1349.8 2025-08-04T10:15:37.000Z 1350.1 2025-08-04T10:15:38.000Z 1350.3 2025-08-04T10:15:39.000Z 1350.5 2025-08-04T10:15:40.000Z 1350.9 2025-08-04T10:15:41.000Z 1351 2025-08-04T10:15:42.000Z 1351.5 2025-08-04T10:15:43.000Z 1351.4 2025-08-04T10:15:44.000Z 1351.2 2025-08-04T10:15:45.000Z 1351.4 2025-08-04T10:15:46.000Z 1351.4 2025-08-04T10:15:47.000Z 1351.3 2025-08-04T10:15:48.000Z 1351.4 2025-08-04T10:15:49.000Z 1351.2 2025-08-04T10:15:50.000Z 1351.4 2025-08-04T10:15:51.000Z 1352 2025-08-04T10:15:52.000Z 1351.7 2025-08-04T10:15:53.000Z 1352 2025-08-04T10:15:54.000Z 1352 2025-08-04T10:15:55.000Z 1352.1 2025-08-04T10:15:56.000Z 1352.1 2025-08-04T10:15:57.000Z 1352 2025-08-04T10:15:58.000Z 1352.3 2025-08-04T10:15:59.000Z 1352.5 2025-08-04T10:16:00.000Z 1353 2025-08-04T10:16:01.000Z 1352.7 2025-08-04T10:16:02.000Z 1352.6 2025-08-04T10:16:03.000Z 1352.8 2025-08-04T10:16:04.000Z 1353.1 2025-08-04T10:16:05.000Z 1352.9 2025-08-04T10:16:06.000Z 1352.9 2025-08-04T10:16:07.000Z 1352.9 2025-08-04T10:16:08.000Z 1352.8 2025-08-04T10:16:09.000Z 1352.4 2025-08-04T10:16:10.000Z 1352.4 2025-08-04T10:16:11.000Z 1352.2 2025-08-04T10:16:12.000Z 1352.3 2025-08-04T10:16:13.000Z 1352.1 2025-08-04T10:16:14.000Z 1352.3 2025-08-04T10:16:15.000Z 1352.1 2025-08-04T10:16:16.000Z 1352 2025-08-04T10:16:17.000Z 1351.9 2025-08-04T10:16:18.000Z 1351.8 2025-08-04T10:16:19.000Z 1352 2025-08-04T10:16:20.000Z 1352.2 2025-08-04T10:16:21.000Z 1352.4 2025-08-04T10:16:22.000Z 1352.3 2025-08-04T10:16:23.000Z 1351.6 2025-08-04T10:16:24.000Z 1351.1 2025-08-04T10:16:25.000Z 1351.8 2025-08-04T10:16:26.000Z 1352.1 2025-08-04T10:16:27.000Z 1352 2025-08-04T10:16:28.000Z 1351.9 2025-08-04T10:16:29.000Z 1351.7 2025-08-04T10:16:30.000Z 1351.5 2025-08-04T10:16:31.000Z 1351.8 2025-08-04T10:16:32.000Z 1351.8 2025-08-04T10:16:33.000Z 1351.6 2025-08-04T10:16:34.000Z 1351.9 2025-08-04T10:16:35.000Z 1352 2025-08-04T10:16:36.000Z 1352.1 2025-08-04T10:16:37.000Z 1352.3 2025-08-04T10:16:38.000Z 1351.9 2025-08-04T10:16:39.000Z 1351.8 2025-08-04T10:16:40.000Z 1351.4 2025-08-04T10:16:41.000Z 1351.5 2025-08-04T10:16:42.000Z 1351.4 2025-08-04T10:16:43.000Z 1351.1 2025-08-04T10:16:44.000Z 1351.1 2025-08-04T10:16:45.000Z 1350.7 2025-08-04T10:16:46.000Z 1350.9 2025-08-04T10:16:47.000Z 1351 2025-08-04T10:16:48.000Z 1351.2 2025-08-04T10:16:49.000Z 1351.2 2025-08-04T10:16:50.000Z 1351.2 2025-08-04T10:16:51.000Z 1351.4 2025-08-04T10:16:52.000Z 1351.5 2025-08-04T10:16:53.000Z 1351.4 2025-08-04T10:16:54.000Z 1351.4 2025-08-04T10:16:55.000Z 1352.1 2025-08-04T10:16:56.000Z 1351.8 2025-08-04T10:16:57.000Z 1351.5 2025-08-04T10:16:58.000Z 1351.7 2025-08-04T10:16:59.000Z 1351.8 2025-08-04T10:17:00.000Z 1351.7 2025-08-04T10:17:01.000Z 1351.8 2025-08-04T10:17:02.000Z 1351.6 2025-08-04T10:17:03.000Z 1351.9 2025-08-04T10:17:04.000Z 1351.6 2025-08-04T10:17:05.000Z 1351.3 2025-08-04T10:17:06.000Z 1350.9 2025-08-04T10:17:07.000Z 1351.2 2025-08-04T10:17:08.000Z 1351.1 2025-08-04T10:17:09.000Z 1351.1 2025-08-04T10:17:10.000Z 1351 2025-08-04T10:17:11.000Z 1351 2025-08-04T10:17:12.000Z 1350.8 2025-08-04T10:17:13.000Z 1350.6 2025-08-04T10:17:14.000Z 1350.8 2025-08-04T10:17:15.000Z 1350.9 2025-08-04T10:17:16.000Z 1350.8 2025-08-04T10:17:17.000Z 1350.9 2025-08-04T10:17:18.000Z 1350.9 2025-08-04T10:17:19.000Z 1350.8 2025-08-04T10:17:20.000Z 1351.1 2025-08-04T10:17:21.000Z 1351 2025-08-04T10:17:22.000Z 1350.9 2025-08-04T10:17:23.000Z 1351.1 2025-08-04T10:17:24.000Z 1351.2 2025-08-04T10:17:25.000Z 1351.6 2025-08-04T10:17:26.000Z 1351.6 2025-08-04T10:17:27.000Z 1351.9 2025-08-04T10:17:28.000Z 1352.1 2025-08-04T10:17:29.000Z 1352.6 2025-08-04T10:17:30.000Z 1352.7 2025-08-04T10:17:31.000Z 1352.4 2025-08-04T10:17:32.000Z 1352.3 2025-08-04T10:17:33.000Z 1352.1 2025-08-04T10:17:34.000Z 1352.3 2025-08-04T10:17:35.000Z 1352.3 2025-08-04T10:17:36.000Z 1352.4 2025-08-04T10:17:37.000Z 1352.3 2025-08-04T10:17:38.000Z 1352.1 2025-08-04T10:17:39.000Z 1352.4 2025-08-04T10:17:40.000Z 1352.6 2025-08-04T10:17:41.000Z 1353.1 2025-08-04T10:17:42.000Z 1353.1 2025-08-04T10:17:43.000Z 1352.8 2025-08-04T10:17:44.000Z 1352.8 2025-08-04T10:17:45.000Z 1352.5 2025-08-04T10:17:46.000Z 1352.2 2025-08-04T10:17:47.000Z 1351.9 2025-08-04T10:17:48.000Z 1352.1 2025-08-04T10:17:49.000Z 1352.3 2025-08-04T10:17:50.000Z 1352.3 2025-08-04T10:17:51.000Z 1352 2025-08-04T10:17:52.000Z 1352.2 2025-08-04T10:17:53.000Z 1352.1 2025-08-04T10:17:54.000Z 1351.8 2025-08-04T10:17:55.000Z 1351.8 2025-08-04T10:17:56.000Z 1351.7 2025-08-04T10:17:57.000Z 1351.7 2025-08-04T10:17:58.000Z 1351.6 2025-08-04T10:17:59.000Z 1351.4 2025-08-04T10:18:00.000Z 1351.3 2025-08-04T10:18:01.000Z 1351.2 2025-08-04T10:18:02.000Z 1351.1 2025-08-04T10:18:03.000Z 1351.3 2025-08-04T10:18:04.000Z 1351.4 2025-08-04T10:18:05.000Z 1351.4 2025-08-04T10:18:06.000Z 1351.6 2025-08-04T10:18:07.000Z 1351.4 2025-08-04T10:18:08.000Z 1351.2 2025-08-04T10:18:09.000Z 1351.3 2025-08-04T10:18:10.000Z 1351.6 2025-08-04T10:18:11.000Z 1351.4 2025-08-04T10:18:12.000Z 1351.5 2025-08-04T10:18:13.000Z 1351.5 2025-08-04T10:18:14.000Z 1351.5 2025-08-04T10:18:15.000Z 1351.6 2025-08-04T10:18:16.000Z 1351.8 2025-08-04T10:18:17.000Z 1351.9 2025-08-04T10:18:18.000Z 1352 2025-08-04T10:18:19.000Z 1352 2025-08-04T10:18:20.000Z 1351.7 2025-08-04T10:18:21.000Z 1351.7 2025-08-04T10:18:22.000Z 1351.5 2025-08-04T10:18:23.000Z 1351.5 2025-08-04T10:18:24.000Z 1351.4 2025-08-04T10:18:25.000Z 1351.5 2025-08-04T10:18:26.000Z 1351.3 2025-08-04T10:18:27.000Z 1351.3 2025-08-04T10:18:28.000Z 1351.1 2025-08-04T10:18:29.000Z 1350.9 2025-08-04T10:18:30.000Z 1350.9 2025-08-04T10:18:31.000Z 1350.8 2025-08-04T10:18:32.000Z 1350.9 2025-08-04T10:18:33.000Z 1350.7 2025-08-04T10:18:34.000Z 1350.7 2025-08-04T10:18:35.000Z 1350.4 2025-08-04T10:18:36.000Z 1350.3 2025-08-04T10:18:37.000Z 1350.3 2025-08-04T10:18:38.000Z 1350.3 2025-08-04T10:18:39.000Z 1350.2 2025-08-04T10:18:40.000Z 1350.2 2025-08-04T10:18:41.000Z 1350.1 2025-08-04T10:18:42.000Z 1349.9 2025-08-04T10:18:43.000Z 1349.9 2025-08-04T10:18:44.000Z 1349.8 2025-08-04T10:18:45.000Z 1350 2025-08-04T10:18:46.000Z 1349.9 2025-08-04T10:18:47.000Z 1349.8 2025-08-04T10:18:48.000Z 1349.6 2025-08-04T10:18:49.000Z 1349.3 2025-08-04T10:18:50.000Z 1349.4 2025-08-04T10:18:51.000Z 1349.4 2025-08-04T10:18:52.000Z 1349.4 2025-08-04T10:18:53.000Z 1349.4 2025-08-04T10:18:54.000Z 1349.4 2025-08-04T10:18:55.000Z 1349.4 2025-08-04T10:18:56.000Z 1349.4 2025-08-04T10:18:57.000Z 1349.1 2025-08-04T10:18:58.000Z 1349.2 2025-08-04T10:18:59.000Z 1349.2 2025-08-04T10:19:00.000Z 1349 2025-08-04T10:19:01.000Z 1349 2025-08-04T10:19:02.000Z 1349.2 2025-08-04T10:19:03.000Z 1349 2025-08-04T10:19:04.000Z 1348.5 2025-08-04T10:19:05.000Z 1348.6 2025-08-04T10:19:06.000Z 1348.4 2025-08-04T10:19:07.000Z 1348.4 2025-08-04T10:19:08.000Z 1348.1 2025-08-04T10:19:09.000Z 1347.8 2025-08-04T10:19:10.000Z 1347.9 2025-08-04T10:19:11.000Z 1347.9 2025-08-04T10:19:12.000Z 1348.1 2025-08-04T10:19:13.000Z 1348.1 2025-08-04T10:19:14.000Z 1348.6 2025-08-04T10:19:15.000Z 1348.4 2025-08-04T10:19:16.000Z 1348.6 2025-08-04T10:19:17.000Z 1348.8 2025-08-04T10:19:18.000Z 1348.5 2025-08-04T10:19:19.000Z 1348.7 2025-08-04T10:19:20.000Z 1348.8 2025-08-04T10:19:21.000Z 1348.6 2025-08-04T10:19:22.000Z 1348.5 2025-08-04T10:19:23.000Z 1348.3 2025-08-04T10:19:24.000Z 1348.4 2025-08-04T10:19:25.000Z 1348.6 2025-08-04T10:19:26.000Z 1348.5 2025-08-04T10:19:27.000Z 1348.4 2025-08-04T10:19:28.000Z 1348.6 2025-08-04T10:19:29.000Z 1348.9 2025-08-04T10:19:30.000Z 1348.7 2025-08-04T10:19:31.000Z 1349.1 2025-08-04T10:19:32.000Z 1349.1 2025-08-04T10:19:33.000Z 1349.3 2025-08-04T10:19:34.000Z 1349.4 2025-08-04T10:19:35.000Z 1349.2 2025-08-04T10:19:36.000Z 1349.1 2025-08-04T10:19:37.000Z 1348.8 2025-08-04T10:19:38.000Z 1348.7 2025-08-04T10:19:39.000Z 1348.7 2025-08-04T10:19:40.000Z 1348 2025-08-04T10:19:41.000Z 1347.6 2025-08-04T10:19:42.000Z 1347.7 2025-08-04T10:19:43.000Z 1347.7 2025-08-04T10:19:44.000Z 1347.7 2025-08-04T10:19:45.000Z 1348.4 2025-08-04T10:19:46.000Z 1348.2 2025-08-04T10:19:47.000Z 1348.5 2025-08-04T10:19:48.000Z 1348.4 2025-08-04T10:19:49.000Z 1348.6 2025-08-04T10:19:50.000Z 1348.5 2025-08-04T10:19:51.000Z 1348.4 2025-08-04T10:19:52.000Z 1348.5 2025-08-04T10:19:53.000Z 1348.5 2025-08-04T10:19:54.000Z 1348.5 2025-08-04T10:19:55.000Z 1348.5 2025-08-04T10:19:56.000Z 1348.9 2025-08-04T10:19:57.000Z 1348.6 2025-08-04T10:19:58.000Z 1348.6 2025-08-04T10:19:59.000Z 1348.6 2025-08-04T10:20:00.000Z 1348.6 2025-08-04T10:20:01.000Z 1348.6 2025-08-04T10:20:02.000Z 1348.8 2025-08-04T10:20:03.000Z 1349.1 2025-08-04T10:20:04.000Z 1349.1 2025-08-04T10:20:05.000Z 1348.7 2025-08-04T10:20:06.000Z 1348.7 2025-08-04T10:20:07.000Z 1348.7 2025-08-04T10:20:08.000Z 1348.7 2025-08-04T10:20:09.000Z 1348.7 2025-08-04T10:20:10.000Z 1348.7 2025-08-04T10:20:11.000Z 1348.7 2025-08-04T10:20:12.000Z 1348.7 2025-08-04T10:20:13.000Z 1348.7 2025-08-04T10:20:14.000Z 1348.7 2025-08-04T10:20:15.000Z 1348.7 2025-08-04T10:20:16.000Z 1348.7 2025-08-04T10:20:17.000Z 1348.7 2025-08-04T10:20:18.000Z 1348.7 2025-08-04T10:20:19.000Z 1348.7 2025-08-04T10:20:20.000Z 1348.7 2025-08-04T10:20:21.000Z 1348.7 2025-08-04T10:20:22.000Z 1348.7 2025-08-04T10:20:23.000Z 1348.7 2025-08-04T10:20:24.000Z 1348.7 2025-08-04T10:20:25.000Z 1348.7 2025-08-04T10:20:26.000Z 1348.7 2025-08-04T10:20:27.000Z 1348.7 2025-08-04T10:20:28.000Z 1348.7 2025-08-04T10:20:29.000Z 1348.7 2025-08-04T10:20:30.000Z 1348.7 2025-08-04T10:20:31.000Z 1348.7 2025-08-04T10:20:32.000Z 1348.7 2025-08-04T10:20:33.000Z 1348.7 2025-08-04T10:20:34.000Z 1348.8 2025-08-04T10:20:35.000Z 1348.4 2025-08-04T10:20:36.000Z 1348.8 2025-08-04T10:20:37.000Z 1348.8 2025-08-04T10:20:38.000Z 1348.8 2025-08-04T10:20:39.000Z 1348.8 2025-08-04T10:20:40.000Z 1348.8 2025-08-04T10:20:41.000Z 1348.8 2025-08-04T10:20:42.000Z 1348.8 2025-08-04T10:20:43.000Z 1348.9 2025-08-04T10:20:44.000Z 1348.9 2025-08-04T10:20:45.000Z 1348.9 2025-08-04T10:20:46.000Z 1348.9 2025-08-04T10:20:47.000Z 1348.9 2025-08-04T10:20:48.000Z 1348.9 2025-08-04T10:20:49.000Z 1348.9 2025-08-04T10:20:50.000Z 1348.9 2025-08-04T10:20:51.000Z 1348.9 2025-08-04T10:20:52.000Z 1348.9 2025-08-04T10:20:53.000Z 1348.9 2025-08-04T10:20:54.000Z 1348.9 2025-08-04T10:20:55.000Z 1348.9 2025-08-04T10:20:56.000Z 1348.9 2025-08-04T10:20:57.000Z 1348.9 2025-08-04T10:20:58.000Z 1348.9 2025-08-04T10:20:59.000Z 1348.9 2025-08-04T10:21:00.000Z 1348.9 2025-08-04T10:21:01.000Z 1348.9 2025-08-04T10:21:02.000Z 1348.9 2025-08-04T10:21:03.000Z 1348.9 2025-08-04T10:21:04.000Z 1348.9 2025-08-04T10:21:05.000Z 1348.9 2025-08-04T10:21:06.000Z 1348.9 2025-08-04T10:21:07.000Z 1348.9 2025-08-04T10:21:08.000Z 1348.9 2025-08-04T10:21:09.000Z 1348.9 2025-08-04T10:21:10.000Z 1348.9 2025-08-04T10:21:11.000Z 1348.9 2025-08-04T10:21:12.000Z 1348.9 2025-08-04T10:21:13.000Z 1348.9 2025-08-04T10:21:14.000Z 1348.9 2025-08-04T10:21:15.000Z 1349 2025-08-04T10:21:16.000Z 1349 2025-08-04T10:21:17.000Z 1349 2025-08-04T10:21:18.000Z 1349 2025-08-04T10:21:19.000Z 1349 2025-08-04T10:21:20.000Z 1349 2025-08-04T10:21:21.000Z 1349 2025-08-04T10:21:22.000Z 1348.9 2025-08-04T10:21:23.000Z 1348.9 2025-08-04T10:21:24.000Z 1348.5 2025-08-04T10:21:25.000Z 1347.9 2025-08-04T10:21:26.000Z 1347.4 2025-08-04T10:21:27.000Z 1347.4 2025-08-04T10:21:28.000Z 1347.2 2025-08-04T10:21:29.000Z 1347.2 2025-08-04T10:21:30.000Z 1347.2 2025-08-04T10:21:31.000Z 1347.2 2025-08-04T10:21:32.000Z 1347.2 2025-08-04T10:21:33.000Z 1347.2 2025-08-04T10:21:34.000Z 1347.2 2025-08-04T10:21:35.000Z 1347.2 2025-08-04T10:21:36.000Z 1347.2 2025-08-04T10:21:37.000Z 1346.8 2025-08-04T10:21:38.000Z 1346.8 2025-08-04T10:21:39.000Z 1346.8 2025-08-04T10:21:40.000Z 1346.7 2025-08-04T10:21:41.000Z 1346.1 2025-08-04T10:21:42.000Z 1346.4 2025-08-04T10:21:43.000Z 1346.1 2025-08-04T10:21:44.000Z 1345.8 2025-08-04T10:21:45.000Z 1345.7 2025-08-04T10:21:46.000Z 1345.5 2025-08-04T10:21:47.000Z 1345.9 2025-08-04T10:21:48.000Z 1345.9 2025-08-04T10:21:49.000Z 1345.9 2025-08-04T10:21:50.000Z 1345.9 2025-08-04T10:21:51.000Z 1345.9 2025-08-04T10:21:52.000Z 1345.9 2025-08-04T10:21:53.000Z 1345.9 2025-08-04T10:21:54.000Z 1345.9 2025-08-04T10:21:55.000Z 1345.9 2025-08-04T10:21:56.000Z 1345.9 2025-08-04T10:21:57.000Z 1345.9 2025-08-04T10:21:58.000Z 1345.9 2025-08-04T10:21:59.000Z 1345.9 2025-08-04T10:22:00.000Z 1345.9 2025-08-04T10:22:01.000Z 1345.9 2025-08-04T10:22:02.000Z 1345.9 2025-08-04T10:22:03.000Z 1345.9 2025-08-04T10:22:04.000Z 1345.9 2025-08-04T10:22:05.000Z 1345.9 2025-08-04T10:22:06.000Z 1345.9 2025-08-04T10:22:07.000Z 1345.9 2025-08-04T10:22:08.000Z 1345.9 2025-08-04T10:22:09.000Z 1345.9 2025-08-04T10:22:10.000Z 1345.9 2025-08-04T10:22:11.000Z 1345.9 2025-08-04T10:22:12.000Z 1345.9 2025-08-04T10:22:13.000Z 1345.8 2025-08-04T10:22:14.000Z 1346 2025-08-04T10:22:15.000Z 1346 2025-08-04T10:22:16.000Z 1346 2025-08-04T10:22:17.000Z 1346 2025-08-04T10:22:18.000Z 1346.2 2025-08-04T10:22:19.000Z 1346.2 2025-08-04T10:22:20.000Z 1346.2 2025-08-04T10:22:21.000Z 1346.2 2025-08-04T10:22:22.000Z 1346.2 2025-08-04T10:22:23.000Z 1346.2 2025-08-04T10:22:24.000Z 1346.2 2025-08-04T10:22:25.000Z 1346.3 2025-08-04T10:22:26.000Z 1346.7 2025-08-04T10:22:27.000Z 1346.8 2025-08-04T10:22:28.000Z 1346.7 2025-08-04T10:22:29.000Z 1346.6 2025-08-04T10:22:30.000Z 1347.1 2025-08-04T10:22:31.000Z 1347.6 2025-08-04T10:22:32.000Z 1348 2025-08-04T10:22:33.000Z 1348.2 2025-08-04T10:22:34.000Z 1348.9 2025-08-04T10:22:35.000Z 1348.8 2025-08-04T10:22:36.000Z 1348.6 2025-08-04T10:22:37.000Z 1348.9 2025-08-04T10:22:38.000Z 1348.9 2025-08-04T10:22:39.000Z 1348.6 2025-08-04T10:22:40.000Z 1349.1 2025-08-04T10:22:41.000Z 1348.4 2025-08-04T10:22:42.000Z 1348.6 2025-08-04T10:22:43.000Z 1348.7 2025-08-04T10:22:44.000Z 1348.6 2025-08-04T10:22:45.000Z 1348.5 2025-08-04T10:22:46.000Z 1347.8 2025-08-04T10:22:47.000Z 1347.5 2025-08-04T10:22:48.000Z 1347.4 2025-08-04T10:22:49.000Z 1346.9 2025-08-04T10:22:50.000Z 1347 2025-08-04T10:22:51.000Z 1347 2025-08-04T10:22:52.000Z 1347 2025-08-04T10:22:53.000Z 1347 2025-08-04T10:22:54.000Z 1347 2025-08-04T10:22:55.000Z 1346.9 2025-08-04T10:22:56.000Z 1347.2 2025-08-04T10:22:57.000Z 1347.1 2025-08-04T10:22:58.000Z 1347.3 2025-08-04T10:22:59.000Z 1347.3 2025-08-04T10:23:00.000Z 1347.5 2025-08-04T10:23:01.000Z 1347.6 2025-08-04T10:23:02.000Z 1348 2025-08-04T10:23:03.000Z 1348.2 2025-08-04T10:23:04.000Z 1348.1 2025-08-04T10:23:05.000Z 1348.2 2025-08-04T10:23:06.000Z 1348.1 2025-08-04T10:23:07.000Z 1348.6 2025-08-04T10:23:08.000Z 1348.5 2025-08-04T10:23:09.000Z 1348.3 2025-08-04T10:23:10.000Z 1348.4 2025-08-04T10:23:11.000Z 1348.4 2025-08-04T10:23:12.000Z 1348 2025-08-04T10:23:13.000Z 1347.8 2025-08-04T10:23:14.000Z 1347.8 2025-08-04T10:23:15.000Z 1347.6 2025-08-04T10:23:16.000Z 1347.4 2025-08-04T10:23:17.000Z 1347.5 2025-08-04T10:23:18.000Z 1346.9 2025-08-04T10:23:19.000Z 1346.8 2025-08-04T10:23:20.000Z 1346.7 2025-08-04T10:23:21.000Z 1346.6 2025-08-04T10:23:22.000Z 1346.8 2025-08-04T10:23:23.000Z 1346.7 2025-08-04T10:23:24.000Z 1346.7 2025-08-04T10:23:25.000Z 1346.6 2025-08-04T10:23:26.000Z 1346.8 2025-08-04T10:23:27.000Z 1346.8 2025-08-04T10:23:28.000Z 1346.8 2025-08-04T10:23:29.000Z 1346.7 2025-08-04T10:23:30.000Z 1346.5 2025-08-04T10:23:31.000Z 1346.3 2025-08-04T10:23:32.000Z 1345.2 2025-08-04T10:23:33.000Z 1344.8 2025-08-04T10:23:34.000Z 1344.4 2025-08-04T10:23:35.000Z 1344.5 2025-08-04T10:23:36.000Z 1344.2 2025-08-04T10:23:37.000Z 1344.5 2025-08-04T10:23:38.000Z 1344.5 2025-08-04T10:23:39.000Z 1344.7 2025-08-04T10:23:40.000Z 1344.9 2025-08-04T10:23:41.000Z 1345.1 2025-08-04T10:23:42.000Z 1345.1 2025-08-04T10:23:43.000Z 1345.1 2025-08-04T10:23:44.000Z 1345 2025-08-04T10:23:45.000Z 1345.2 2025-08-04T10:23:46.000Z 1345.6 2025-08-04T10:23:47.000Z 1345.7 2025-08-04T10:23:48.000Z 1345.7 2025-08-04T10:23:49.000Z 1345.9 2025-08-04T10:23:50.000Z 1345.4 2025-08-04T10:23:51.000Z 1345.7 2025-08-04T10:23:52.000Z 1345.8 2025-08-04T10:23:53.000Z 1346.3 2025-08-04T10:23:54.000Z 1346.4 2025-08-04T10:23:55.000Z 1346 2025-08-04T10:23:56.000Z 1346.4 2025-08-04T10:23:57.000Z 1346.8 2025-08-04T10:23:58.000Z 1347.1 2025-08-04T10:23:59.000Z 1347.2 2025-08-04T10:24:00.000Z 1348 2025-08-04T10:24:01.000Z 1347.5 2025-08-04T10:24:02.000Z 1347.4 2025-08-04T10:24:03.000Z 1347.8 2025-08-04T10:24:04.000Z 1347.9 2025-08-04T10:24:05.000Z 1348 2025-08-04T10:24:06.000Z 1347.8 2025-08-04T10:24:07.000Z 1348.1 2025-08-04T10:24:08.000Z 1348.3 2025-08-04T10:24:09.000Z 1348.3 2025-08-04T10:24:10.000Z 1348.4 2025-08-04T10:24:11.000Z 1348.5 2025-08-04T10:24:12.000Z 1348.4 2025-08-04T10:24:13.000Z 1348 2025-08-04T10:24:14.000Z 1348.1 2025-08-04T10:24:15.000Z 1348.3 2025-08-04T10:24:16.000Z 1348.4 2025-08-04T10:24:17.000Z 1348.7 2025-08-04T10:24:18.000Z 1348.7 2025-08-04T10:24:19.000Z 1348.8 2025-08-04T10:24:20.000Z 1348.8 2025-08-04T10:24:21.000Z 1348.9 2025-08-04T10:24:22.000Z 1348.9 2025-08-04T10:24:23.000Z 1349 2025-08-04T10:24:24.000Z 1349.2 2025-08-04T10:24:25.000Z 1349.3 2025-08-04T10:24:26.000Z 1349.1 2025-08-04T10:24:27.000Z 1348.8 2025-08-04T10:24:28.000Z 1348.9 2025-08-04T10:24:29.000Z 1349 2025-08-04T10:24:30.000Z 1349.1 2025-08-04T10:24:31.000Z 1349.4 2025-08-04T10:24:32.000Z 1349.3 2025-08-04T10:24:33.000Z 1349.5 2025-08-04T10:24:34.000Z 1349.4 2025-08-04T10:24:35.000Z 1349.7 2025-08-04T10:24:36.000Z 1349.8 2025-08-04T10:24:37.000Z 1349.9 2025-08-04T10:24:38.000Z 1349.5 2025-08-04T10:24:39.000Z 1349.4 2025-08-04T10:24:40.000Z 1349.4 2025-08-04T10:24:41.000Z 1349.6 2025-08-04T10:24:42.000Z 1349.8 2025-08-04T10:24:43.000Z 1349.7 2025-08-04T10:24:44.000Z 1349.8 2025-08-04T10:24:45.000Z 1350.2 2025-08-04T10:24:46.000Z 1350.5 2025-08-04T10:24:47.000Z 1350.5 2025-08-04T10:24:48.000Z 1350.5 2025-08-04T10:24:49.000Z 1350.5 2025-08-04T10:24:50.000Z 1350.5 2025-08-04T10:24:51.000Z 1350.5 2025-08-04T10:24:52.000Z 1350.5 2025-08-04T10:24:53.000Z 1350.6 2025-08-04T10:24:54.000Z 1350.6 2025-08-04T10:24:55.000Z 1350.6 2025-08-04T10:24:56.000Z 1350.6 2025-08-04T10:24:57.000Z 1350.6 2025-08-04T10:24:58.000Z 1350.6 2025-08-04T10:24:59.000Z 1350.6 2025-08-04T10:25:00.000Z 1350.6 2025-08-04T10:25:01.000Z 1350.6 2025-08-04T10:25:02.000Z 1350.6 2025-08-04T10:25:03.000Z 1350.6 2025-08-04T10:25:04.000Z 1350.4 2025-08-04T10:25:05.000Z 1350.4 2025-08-04T10:25:06.000Z 1350.4 2025-08-04T10:25:07.000Z 1350.4 2025-08-04T10:25:08.000Z 1350.4 2025-08-04T10:25:09.000Z 1350.4 2025-08-04T10:25:10.000Z 1350.4 2025-08-04T10:25:11.000Z 1350.4 2025-08-04T10:25:12.000Z 1350.4 2025-08-04T10:25:13.000Z 1350.4 2025-08-04T10:25:14.000Z 1350.4 2025-08-04T10:25:15.000Z 1350.4 2025-08-04T10:25:16.000Z 1350.6 2025-08-04T10:25:17.000Z 1350.7 2025-08-04T10:25:18.000Z 1349.8 2025-08-04T10:25:19.000Z 1349.5 2025-08-04T10:25:20.000Z 1349.5 2025-08-04T10:25:21.000Z 1349.5 2025-08-04T10:25:22.000Z 1349.8 2025-08-04T10:25:23.000Z 1349.8 2025-08-04T10:25:24.000Z 1349.8 2025-08-04T10:25:25.000Z 1349.8 2025-08-04T10:25:26.000Z 1349.8 2025-08-04T10:25:27.000Z 1349.8 2025-08-04T10:25:28.000Z 1349.8 2025-08-04T10:25:29.000Z 1349.8 2025-08-04T10:25:30.000Z 1349.8 2025-08-04T10:25:31.000Z 1349.8 2025-08-04T10:25:32.000Z 1349.8 2025-08-04T10:25:33.000Z 1350.3 2025-08-04T10:25:34.000Z 1350.1 2025-08-04T10:25:35.000Z 1349.9 2025-08-04T10:25:36.000Z 1350 2025-08-04T10:25:37.000Z 1350 2025-08-04T10:25:38.000Z 1350.3 2025-08-04T10:25:39.000Z 1350.4 2025-08-04T10:25:40.000Z 1350.9 2025-08-04T10:25:41.000Z 1351 2025-08-04T10:25:42.000Z 1351.2 2025-08-04T10:25:43.000Z 1351.5 2025-08-04T10:25:44.000Z 1351.9 2025-08-04T10:25:45.000Z 1352.2 2025-08-04T10:25:46.000Z 1352.4 2025-08-04T10:25:47.000Z 1352.6 2025-08-04T10:25:48.000Z 1352.7 2025-08-04T10:25:49.000Z 1353 2025-08-04T10:25:50.000Z 1353.2 2025-08-04T10:25:51.000Z 1353.5 2025-08-04T10:25:52.000Z 1353.7 2025-08-04T10:25:53.000Z 1353.7 2025-08-04T10:25:54.000Z 1353.9 2025-08-04T10:25:55.000Z 1354 2025-08-04T10:25:56.000Z 1354 2025-08-04T10:25:57.000Z 1354 2025-08-04T10:25:58.000Z 1354.1 2025-08-04T10:25:59.000Z 1354.4 2025-08-04T10:26:00.000Z 1354.5 2025-08-04T10:26:01.000Z 1354.4 2025-08-04T10:26:02.000Z 1354.3 2025-08-04T10:26:03.000Z 1354.4 2025-08-04T10:26:04.000Z 1354.4 2025-08-04T10:26:05.000Z 1354.4 2025-08-04T10:26:06.000Z 1353.9 2025-08-04T10:26:07.000Z 1353.8 2025-08-04T10:26:08.000Z 1353.6 2025-08-04T10:26:09.000Z 1353.6 2025-08-04T10:26:10.000Z 1353.6 2025-08-04T10:26:11.000Z 1353.6 2025-08-04T10:26:12.000Z 1353.5 2025-08-04T10:26:13.000Z 1353.3 2025-08-04T10:26:14.000Z 1353.2 2025-08-04T10:26:15.000Z 1353.4 2025-08-04T10:26:16.000Z 1353.1 2025-08-04T10:26:17.000Z 1353.1 2025-08-04T10:26:18.000Z 1353.2 2025-08-04T10:26:19.000Z 1353.3 2025-08-04T10:26:20.000Z 1353.4 2025-08-04T10:26:21.000Z 1353.2 2025-08-04T10:26:22.000Z 1352.5 2025-08-04T10:26:23.000Z 1352.7 2025-08-04T10:26:24.000Z 1352.7 2025-08-04T10:26:25.000Z 1352.6 2025-08-04T10:26:26.000Z 1352.5 2025-08-04T10:26:27.000Z 1350.9 2025-08-04T10:26:28.000Z 1350.2 2025-08-04T10:26:29.000Z 1350.1 2025-08-04T10:26:30.000Z 1349.9 2025-08-04T10:26:31.000Z 1349.9 2025-08-04T10:26:32.000Z 1349.9 2025-08-04T10:26:33.000Z 1350.2 2025-08-04T10:26:34.000Z 1350.1 2025-08-04T10:26:35.000Z 1349.9 2025-08-04T10:26:36.000Z 1349.5 2025-08-04T10:26:37.000Z 1349.2 2025-08-04T10:26:38.000Z 1349.1 2025-08-04T10:26:39.000Z 1348.6 2025-08-04T10:26:40.000Z 1348.5 2025-08-04T10:26:41.000Z 1348.3 2025-08-04T10:26:42.000Z 1348.6 2025-08-04T10:26:43.000Z 1348.1 2025-08-04T10:26:44.000Z 1347.9 2025-08-04T10:26:45.000Z 1347.7 2025-08-04T10:26:46.000Z 1347.9 2025-08-04T10:26:47.000Z 1347.5 2025-08-04T10:26:48.000Z 1347.1 2025-08-04T10:26:49.000Z 1346.9 2025-08-04T10:26:50.000Z 1347.4 2025-08-04T10:26:51.000Z 1347.3 2025-08-04T10:26:52.000Z 1347.1 2025-08-04T10:26:53.000Z 1347.4 2025-08-04T10:26:54.000Z 1347.2 2025-08-04T10:26:55.000Z 1347.3 2025-08-04T10:26:56.000Z 1347.2 2025-08-04T10:26:57.000Z 1347 2025-08-04T10:26:58.000Z 1347.2 2025-08-04T10:26:59.000Z 1347.1 2025-08-04T10:27:00.000Z 1347 2025-08-04T10:27:01.000Z 1346.8 2025-08-04T10:27:02.000Z 1346.7 2025-08-04T10:27:03.000Z 1346.6 2025-08-04T10:27:04.000Z 1346.6 2025-08-04T10:27:05.000Z 1347.3 2025-08-04T10:27:06.000Z 1347.2 2025-08-04T10:27:07.000Z 1347.1 2025-08-04T10:27:08.000Z 1348.5 2025-08-04T10:27:09.000Z 1348.2 2025-08-04T10:27:10.000Z 1348.5 2025-08-04T10:27:11.000Z 1348.4 2025-08-04T10:27:12.000Z 1348.3 2025-08-04T10:27:13.000Z 1348.7 2025-08-04T10:27:14.000Z 1348.4 2025-08-04T10:27:15.000Z 1348.1 2025-08-04T10:27:16.000Z 1348.4 2025-08-04T10:27:17.000Z 1348.2 2025-08-04T10:27:18.000Z 1348.6 2025-08-04T10:27:19.000Z 1348.8 2025-08-04T10:27:20.000Z 1349.2 2025-08-04T10:27:21.000Z 1349 2025-08-04T10:27:22.000Z 1349.1 2025-08-04T10:27:23.000Z 1349 2025-08-04T10:27:24.000Z 1349.2 2025-08-04T10:27:25.000Z 1349.7 2025-08-04T10:27:26.000Z 1349.8 2025-08-04T10:27:27.000Z 1350.2 2025-08-04T10:27:28.000Z 1350.5 2025-08-04T10:27:29.000Z 1350.7 2025-08-04T10:27:30.000Z 1351.7 2025-08-04T10:27:31.000Z 1352.2 2025-08-04T10:27:32.000Z 1351.7 2025-08-04T10:27:33.000Z 1351.4 2025-08-04T10:27:34.000Z 1351.3 2025-08-04T10:27:35.000Z 1350.9 2025-08-04T10:27:36.000Z 1350.8 2025-08-04T10:27:37.000Z 1350.8 2025-08-04T10:27:38.000Z 1350.9 2025-08-04T10:27:39.000Z 1351.5 2025-08-04T10:27:40.000Z 1351.4 2025-08-04T10:27:41.000Z 1351.3 2025-08-04T10:27:42.000Z 1350.8 2025-08-04T10:27:43.000Z 1350.3 2025-08-04T10:27:44.000Z 1350.8 2025-08-04T10:27:45.000Z 1350.6 2025-08-04T10:27:46.000Z 1350.3 2025-08-04T10:27:47.000Z 1350.3 2025-08-04T10:27:48.000Z 1351.1 2025-08-04T10:27:49.000Z 1351.3 2025-08-04T10:27:50.000Z 1351.7 2025-08-04T10:27:51.000Z 1351.6 2025-08-04T10:27:52.000Z 1351.8 2025-08-04T10:27:53.000Z 1351.5 2025-08-04T10:27:54.000Z 1351.6 2025-08-04T10:27:55.000Z 1351.6 2025-08-04T10:27:56.000Z 1351.4 2025-08-04T10:27:57.000Z 1352 2025-08-04T10:27:58.000Z 1352 2025-08-04T10:27:59.000Z 1352.1 2025-08-04T10:28:00.000Z 1352.6 2025-08-04T10:28:01.000Z 1352.4 2025-08-04T10:28:02.000Z 1352.2 2025-08-04T10:28:03.000Z 1350.4 2025-08-04T10:28:04.000Z 1349.1 2025-08-04T10:28:05.000Z 1349.3 2025-08-04T10:28:06.000Z 1350.6 2025-08-04T10:28:07.000Z 1351.6 2025-08-04T10:28:08.000Z 1352 2025-08-04T10:28:09.000Z 1352.2 2025-08-04T10:28:10.000Z 1352.2 2025-08-04T10:28:11.000Z 1352.3 2025-08-04T10:28:12.000Z 1352.3 2025-08-04T10:28:13.000Z 1352.3 2025-08-04T10:28:14.000Z 1352.3 2025-08-04T10:28:15.000Z 1352.4 2025-08-04T10:28:16.000Z 1352.6 2025-08-04T10:28:17.000Z 1352.8 2025-08-04T10:28:18.000Z 1353.1 2025-08-04T10:28:19.000Z 1353.1 2025-08-04T10:28:20.000Z 1353.1 2025-08-04T10:28:21.000Z 1353 2025-08-04T10:28:22.000Z 1352.7 2025-08-04T10:28:23.000Z 1352.9 2025-08-04T10:28:24.000Z 1353.4 2025-08-04T10:28:25.000Z 1353.4 2025-08-04T10:28:26.000Z 1353.4 2025-08-04T10:28:27.000Z 1353.4 2025-08-04T10:28:28.000Z 1353.4 2025-08-04T10:28:29.000Z 1353.4 2025-08-04T10:28:30.000Z 1353.4 2025-08-04T10:28:31.000Z 1353.4 2025-08-04T10:28:32.000Z 1353.4 2025-08-04T10:28:33.000Z 1353.4 2025-08-04T10:28:34.000Z 1353.4 2025-08-04T10:28:35.000Z 1353.4 2025-08-04T10:28:36.000Z 1353.4 2025-08-04T10:28:37.000Z 1353.7 2025-08-04T10:28:38.000Z 1353.8 2025-08-04T10:28:39.000Z 1353.8 2025-08-04T10:28:40.000Z 1353.8 2025-08-04T10:28:41.000Z 1353.8 2025-08-04T10:28:42.000Z 1353.8 2025-08-04T10:28:43.000Z 1353.8 2025-08-04T10:28:44.000Z 1353.8 2025-08-04T10:28:45.000Z 1354.2 2025-08-04T10:28:46.000Z 1354.7 2025-08-04T10:28:47.000Z 1354.7 2025-08-04T10:28:48.000Z 1354.7 2025-08-04T10:28:49.000Z 1354.7 2025-08-04T10:28:50.000Z 1354.7 2025-08-04T10:28:51.000Z 1354.7 2025-08-04T10:28:52.000Z 1354.7 2025-08-04T10:28:53.000Z 1354.7 2025-08-04T10:28:54.000Z 1354.7 2025-08-04T10:28:55.000Z 1354.6 2025-08-04T10:28:56.000Z 1354.6 2025-08-04T10:28:57.000Z 1354.6 2025-08-04T10:28:58.000Z 1354.6 2025-08-04T10:28:59.000Z 1354.6 2025-08-04T10:29:00.000Z 1354.6 2025-08-04T10:29:01.000Z 1354.6 2025-08-04T10:29:02.000Z 1354.3 2025-08-04T10:29:03.000Z 1353.4 2025-08-04T10:29:04.000Z 1353.5 2025-08-04T10:29:05.000Z 1353.4 2025-08-04T10:29:06.000Z 1353.7 2025-08-04T10:29:07.000Z 1354.4 2025-08-04T10:29:08.000Z 1354.4 2025-08-04T10:29:09.000Z 1354.4 2025-08-04T10:29:10.000Z 1354.4 2025-08-04T10:29:11.000Z 1354.4 2025-08-04T10:29:12.000Z 1356 2025-08-04T10:54:21.000Z 1355.9 2025-08-04T10:54:22.000Z 1355.8 2025-08-04T10:54:23.000Z 1355.8 2025-08-04T10:54:24.000Z 1355.8 2025-08-04T10:54:25.000Z 1355.8 2025-08-04T10:54:26.000Z 1355.8 2025-08-04T10:54:27.000Z 1355.7 2025-08-04T10:54:28.000Z 1355.7 2025-08-04T10:54:29.000Z 1355.7 2025-08-04T10:54:30.000Z 1355.7 2025-08-04T10:54:31.000Z 1355.7 2025-08-04T10:54:32.000Z 1355.7 2025-08-04T10:54:33.000Z 1355.7 2025-08-04T10:54:34.000Z 1355.7 2025-08-04T10:54:35.000Z 1355.7 2025-08-04T10:54:36.000Z 1355.7 2025-08-04T10:54:37.000Z 1355.7 2025-08-04T10:54:38.000Z 1355.7 2025-08-04T10:54:39.000Z 1355.7 2025-08-04T10:54:40.000Z 1355.7 2025-08-04T10:54:41.000Z 1355.7 2025-08-04T10:54:42.000Z 1355.7 2025-08-04T10:54:43.000Z 1355.7 2025-08-04T10:54:44.000Z 1355.7 2025-08-04T10:54:45.000Z 1355.7 2025-08-04T10:54:46.000Z 1355.7 2025-08-04T10:54:47.000Z 1355.7 2025-08-04T10:54:48.000Z 1355.7 2025-08-04T10:54:49.000Z 1355.7 2025-08-04T10:54:50.000Z 1355.7 2025-08-04T10:54:51.000Z 1355.6 2025-08-04T10:54:52.000Z 1355.6 2025-08-04T10:54:53.000Z 1355.6 2025-08-04T10:54:54.000Z 1355.6 2025-08-04T10:54:55.000Z 1355.6 2025-08-04T10:54:56.000Z 1355.6 2025-08-04T10:54:57.000Z 1355.6 2025-08-04T10:54:58.000Z 1355.6 2025-08-04T10:54:59.000Z 1355.6 2025-08-04T10:55:00.000Z 1355.6 2025-08-04T10:55:01.000Z 1355.6 2025-08-04T10:55:02.000Z 1355.3 2025-08-04T10:55:03.000Z 1355.1 2025-08-04T10:55:04.000Z 1355.1 2025-08-04T10:55:05.000Z 1354.7 2025-08-04T10:55:06.000Z 1354.4 2025-08-04T10:55:07.000Z 1354.2 2025-08-04T10:55:08.000Z 1353.8 2025-08-04T10:55:09.000Z 1353.6 2025-08-04T10:55:10.000Z 1353.4 2025-08-04T10:55:11.000Z 1353.3 2025-08-04T10:55:12.000Z 1353.1 2025-08-04T10:55:13.000Z 1353.1 2025-08-04T10:55:14.000Z 1353.1 2025-08-04T10:55:15.000Z 1353.1 2025-08-04T10:55:16.000Z 1353.1 2025-08-04T10:55:17.000Z 1353.1 2025-08-04T10:55:18.000Z 1353.1 2025-08-04T10:55:19.000Z 1353.1 2025-08-04T10:55:20.000Z 1353.1 2025-08-04T10:55:21.000Z 1353.1 2025-08-04T10:55:22.000Z 1353.1 2025-08-04T10:55:23.000Z 1353.1 2025-08-04T10:55:24.000Z 1353.1 2025-08-04T10:55:25.000Z 1353.1 2025-08-04T10:55:26.000Z 1353.1 2025-08-04T10:55:27.000Z 1353.1 2025-08-04T10:55:28.000Z 1353.1 2025-08-04T10:55:29.000Z 1353.1 2025-08-04T10:55:30.000Z 1353.1 2025-08-04T10:55:31.000Z 1353.1 2025-08-04T10:55:32.000Z 1353.1 2025-08-04T10:55:33.000Z 1353.1 2025-08-04T10:55:34.000Z 1353.1 2025-08-04T10:55:35.000Z 1353.1 2025-08-04T10:55:36.000Z 1353.1 2025-08-04T10:55:37.000Z 1353.1 2025-08-04T10:55:38.000Z 1353.1 2025-08-04T10:55:39.000Z 1353.1 2025-08-04T10:55:40.000Z 1353.1 2025-08-04T10:55:41.000Z 1353.1 2025-08-04T10:55:42.000Z 1353.1 2025-08-04T10:55:43.000Z 1353.1 2025-08-04T10:55:44.000Z 1353.1 2025-08-04T10:55:45.000Z 1353.1 2025-08-04T10:55:46.000Z 1353.1 2025-08-04T10:55:47.000Z 1353.1 2025-08-04T10:55:48.000Z 1353.1 2025-08-04T10:55:49.000Z 1353.1 2025-08-04T10:55:50.000Z 1353.1 2025-08-04T10:55:51.000Z 1353 2025-08-04T10:55:52.000Z 1353.5 2025-08-04T10:55:53.000Z 1353.8 2025-08-04T10:55:54.000Z 1355.2 2025-08-04T10:55:55.000Z 1355.6 2025-08-04T10:55:56.000Z 1355.6 2025-08-04T10:55:57.000Z 1355.6 2025-08-04T10:55:58.000Z 1354.1 2025-08-04T10:55:59.000Z 1354.4 2025-08-04T10:56:00.000Z 1354.2 2025-08-04T10:56:01.000Z 1354.2 2025-08-04T10:56:02.000Z 1353.7 2025-08-04T10:56:03.000Z 1353.8 2025-08-04T10:56:04.000Z 1353.8 2025-08-04T10:56:05.000Z 1353.5 2025-08-04T10:56:06.000Z 1354 2025-08-04T10:56:07.000Z 1354.4 2025-08-04T10:56:08.000Z 1354.3 2025-08-04T10:56:09.000Z 1354.5 2025-08-04T10:56:10.000Z 1354.3 2025-08-04T10:56:11.000Z 1354.1 2025-08-04T10:56:12.000Z 1354.2 2025-08-04T10:56:13.000Z 1353.8 2025-08-04T10:56:14.000Z 1353.5 2025-08-04T10:56:15.000Z 1353.5 2025-08-04T10:56:16.000Z 1353.1 2025-08-04T10:56:17.000Z 1353 2025-08-04T10:56:18.000Z 1352.9 2025-08-04T10:56:19.000Z 1353 2025-08-04T10:56:20.000Z 1353 2025-08-04T10:56:21.000Z 1353 2025-08-04T10:56:22.000Z 1353 2025-08-04T10:56:23.000Z 1353.3 2025-08-04T10:56:24.000Z 1353.2 2025-08-04T10:56:25.000Z 1353.2 2025-08-04T10:56:26.000Z 1353.1 2025-08-04T10:56:27.000Z 1353.3 2025-08-04T10:56:28.000Z 1353.5 2025-08-04T10:56:29.000Z 1353.6 2025-08-04T10:56:30.000Z 1353.6 2025-08-04T10:56:31.000Z 1353.6 2025-08-04T10:56:32.000Z 1353.8 2025-08-04T10:56:33.000Z 1353.6 2025-08-04T10:56:34.000Z 1353.5 2025-08-04T10:56:35.000Z 1353.4 2025-08-04T10:56:36.000Z 1353 2025-08-04T10:56:37.000Z 1352.4 2025-08-04T10:56:38.000Z 1352.5 2025-08-04T10:56:39.000Z 1352.5 2025-08-04T10:56:40.000Z 1352.2 2025-08-04T10:56:41.000Z 1352.5 2025-08-04T10:56:42.000Z 1352.7 2025-08-04T10:56:43.000Z 1352.9 2025-08-04T10:56:44.000Z 1353.2 2025-08-04T10:56:45.000Z 1353.2 2025-08-04T10:56:46.000Z 1353 2025-08-04T10:56:47.000Z 1353.1 2025-08-04T10:56:48.000Z 1353.1 2025-08-04T10:56:49.000Z 1352.9 2025-08-04T10:56:50.000Z 1352.9 2025-08-04T10:56:51.000Z 1352.5 2025-08-04T10:56:52.000Z 1352.1 2025-08-04T10:56:53.000Z 1352.2 2025-08-04T10:56:54.000Z 1351.9 2025-08-04T10:56:55.000Z 1351.5 2025-08-04T10:56:56.000Z 1351.6 2025-08-04T10:56:57.000Z 1351.7 2025-08-04T10:56:58.000Z 1351.4 2025-08-04T10:56:59.000Z 1351.2 2025-08-04T10:57:00.000Z 1351 2025-08-04T10:57:01.000Z 1350.8 2025-08-04T10:57:02.000Z 1350.6 2025-08-04T10:57:03.000Z 1350.7 2025-08-04T10:57:04.000Z 1350.8 2025-08-04T10:57:05.000Z 1350.6 2025-08-04T10:57:06.000Z 1350.4 2025-08-04T10:57:07.000Z 1350.7 2025-08-04T10:57:08.000Z 1350.3 2025-08-04T10:57:09.000Z 1350.3 2025-08-04T10:57:10.000Z 1350.1 2025-08-04T10:57:11.000Z 1349.9 2025-08-04T10:57:12.000Z 1349.5 2025-08-04T10:57:13.000Z 1349.5 2025-08-04T10:57:14.000Z 1349.7 2025-08-04T10:57:15.000Z 1349.3 2025-08-04T10:57:16.000Z 1349.6 2025-08-04T10:57:17.000Z 1349.5 2025-08-04T10:57:18.000Z 1349.8 2025-08-04T10:57:19.000Z 1349.9 2025-08-04T10:57:20.000Z 1350.1 2025-08-04T10:57:21.000Z 1350.1 2025-08-04T10:57:22.000Z 1350.3 2025-08-04T10:57:23.000Z 1350.6 2025-08-04T10:57:24.000Z 1350.7 2025-08-04T10:57:25.000Z 1350.8 2025-08-04T10:57:26.000Z 1351 2025-08-04T10:57:27.000Z 1351 2025-08-04T10:57:28.000Z 1351.1 2025-08-04T10:57:29.000Z 1351.1 2025-08-04T10:57:30.000Z 1350.8 2025-08-04T10:57:31.000Z 1350.7 2025-08-04T10:57:32.000Z 1350.7 2025-08-04T10:57:33.000Z 1350.8 2025-08-04T10:57:34.000Z 1351 2025-08-04T10:57:35.000Z 1351.2 2025-08-04T10:57:36.000Z 1351.5 2025-08-04T10:57:37.000Z 1350.9 2025-08-04T10:57:38.000Z 1350.5 2025-08-04T10:57:39.000Z 1350.5 2025-08-04T10:57:40.000Z 1350.5 2025-08-04T10:57:41.000Z 1350.5 2025-08-04T10:57:42.000Z 1350.5 2025-08-04T10:57:43.000Z 1350.6 2025-08-04T10:57:44.000Z 1350.8 2025-08-04T10:57:45.000Z 1351 2025-08-04T10:57:46.000Z 1350.6 2025-08-04T10:57:47.000Z 1350.6 2025-08-04T10:57:48.000Z 1350.7 2025-08-04T10:57:49.000Z 1350.6 2025-08-04T10:57:50.000Z 1350.2 2025-08-04T10:57:51.000Z 1350.2 2025-08-04T10:57:52.000Z 1350.2 2025-08-04T10:57:53.000Z 1350.2 2025-08-04T10:57:54.000Z 1350.2 2025-08-04T10:57:55.000Z 1350.2 2025-08-04T10:57:56.000Z 1350.2 2025-08-04T10:57:57.000Z 1350.2 2025-08-04T10:57:58.000Z 1350.2 2025-08-04T10:57:59.000Z 1350.2 2025-08-04T10:58:00.000Z 1350.7 2025-08-04T10:58:01.000Z 1351 2025-08-04T10:58:02.000Z 1350.8 2025-08-04T10:58:03.000Z 1351.6 2025-08-04T10:58:04.000Z 1351.8 2025-08-04T10:58:05.000Z 1352.1 2025-08-04T10:58:06.000Z 1352 2025-08-04T10:58:07.000Z 1352.3 2025-08-04T10:58:08.000Z 1351.2 2025-08-04T10:58:09.000Z 1351.3 2025-08-04T10:58:10.000Z 1351.2 2025-08-04T10:58:11.000Z 1351.3 2025-08-04T10:58:12.000Z 1351.4 2025-08-04T10:58:13.000Z 1351.3 2025-08-04T10:58:14.000Z 1351.4 2025-08-04T10:58:15.000Z 1351.4 2025-08-04T10:58:16.000Z 1351.2 2025-08-04T10:58:17.000Z 1351.4 2025-08-04T10:58:18.000Z 1351.3 2025-08-04T10:58:19.000Z 1351.2 2025-08-04T10:58:20.000Z 1351.2 2025-08-04T10:58:21.000Z 1351.4 2025-08-04T10:58:22.000Z 1351.3 2025-08-04T10:58:23.000Z 1350.8 2025-08-04T10:58:24.000Z 1350.8 2025-08-04T10:58:25.000Z 1351.1 2025-08-04T10:58:26.000Z 1350.7 2025-08-04T10:58:27.000Z 1350.8 2025-08-04T10:58:28.000Z 1350.4 2025-08-04T10:58:29.000Z 1350.6 2025-08-04T10:58:30.000Z 1350.7 2025-08-04T10:58:31.000Z 1350.6 2025-08-04T10:58:32.000Z 1350.5 2025-08-04T10:58:33.000Z 1350.5 2025-08-04T10:58:34.000Z 1350.6 2025-08-04T10:58:35.000Z 1350.7 2025-08-04T10:58:36.000Z 1350.8 2025-08-04T10:58:37.000Z 1350.7 2025-08-04T10:58:38.000Z 1350.6 2025-08-04T10:58:39.000Z 1350.5 2025-08-04T10:58:40.000Z 1350.3 2025-08-04T10:58:41.000Z 1350.1 2025-08-04T10:58:42.000Z 1350.2 2025-08-04T10:58:43.000Z 1350.3 2025-08-04T10:58:44.000Z 1350.3 2025-08-04T10:58:45.000Z 1350.4 2025-08-04T10:58:46.000Z 1350 2025-08-04T10:58:47.000Z 1350.1 2025-08-04T10:58:48.000Z 1350 2025-08-04T10:58:49.000Z 1350 2025-08-04T10:58:50.000Z 1349.9 2025-08-04T10:58:51.000Z 1349.5 2025-08-04T10:58:52.000Z 1349.5 2025-08-04T10:58:53.000Z 1349 2025-08-04T10:58:54.000Z 1349.1 2025-08-04T10:58:55.000Z 1349.2 2025-08-04T10:58:56.000Z 1349 2025-08-04T10:58:57.000Z 1349.3 2025-08-04T10:58:58.000Z 1349.3 2025-08-04T10:58:59.000Z 1349.5 2025-08-04T10:59:00.000Z 1349.2 2025-08-04T10:59:01.000Z 1349.2 2025-08-04T10:59:02.000Z 1349.5 2025-08-04T10:59:03.000Z 1349.4 2025-08-04T10:59:04.000Z 1349.5 2025-08-04T10:59:05.000Z 1349.8 2025-08-04T10:59:06.000Z 1349.7 2025-08-04T10:59:07.000Z 1349.7 2025-08-04T10:59:08.000Z 1349.7 2025-08-04T10:59:09.000Z 1349.5 2025-08-04T10:59:10.000Z 1349.7 2025-08-04T10:59:11.000Z 1349.5 2025-08-04T10:59:12.000Z 1349.5 2025-08-04T10:59:13.000Z 1349.1 2025-08-04T10:59:14.000Z 1349 2025-08-04T10:59:15.000Z 1349.1 2025-08-04T10:59:16.000Z 1349.3 2025-08-04T10:59:17.000Z 1348.8 2025-08-04T10:59:18.000Z 1348.7 2025-08-04T10:59:19.000Z 1348.7 2025-08-04T10:59:20.000Z 1349 2025-08-04T10:59:21.000Z 1348.7 2025-08-04T10:59:22.000Z 1348.7 2025-08-04T10:59:23.000Z 1348.7 2025-08-04T10:59:24.000Z 1348.8 2025-08-04T10:59:25.000Z 1348.7 2025-08-04T10:59:26.000Z 1348.8 2025-08-04T10:59:27.000Z 1348.9 2025-08-04T10:59:28.000Z 1348.9 2025-08-04T10:59:29.000Z 1348.9 2025-08-04T10:59:30.000Z 1349 2025-08-04T10:59:31.000Z 1348.9 2025-08-04T10:59:32.000Z 1348.7 2025-08-04T10:59:33.000Z 1349 2025-08-04T10:59:34.000Z 1349.2 2025-08-04T10:59:35.000Z 1349.2 2025-08-04T10:59:36.000Z 1349.1 2025-08-04T10:59:37.000Z 1349 2025-08-04T10:59:38.000Z 1349 2025-08-04T10:59:39.000Z 1349.1 2025-08-04T10:59:40.000Z 1349 2025-08-04T10:59:41.000Z 1349 2025-08-04T10:59:42.000Z 1349.1 2025-08-04T10:59:43.000Z 1349.1 2025-08-04T10:59:44.000Z 1348.8 2025-08-04T10:59:45.000Z 1348.8 2025-08-04T10:59:46.000Z 1348.8 2025-08-04T10:59:47.000Z 1348.7 2025-08-04T10:59:48.000Z 1348.7 2025-08-04T10:59:49.000Z 1348.8 2025-08-04T10:59:50.000Z 1348.5 2025-08-04T10:59:51.000Z 1348.6 2025-08-04T10:59:52.000Z 1348.7 2025-08-04T10:59:53.000Z 1348.6 2025-08-04T10:59:54.000Z 1348.7 2025-08-04T10:59:55.000Z 1349 2025-08-04T10:59:56.000Z 1348.9 2025-08-04T10:59:57.000Z 1348.9 2025-08-04T10:59:58.000Z 1348.9 2025-08-04T10:59:59.000Z 1348.9 2025-08-04T11:00:00.000Z 1348.9 2025-08-04T11:00:01.000Z 1348.9 2025-08-04T11:00:02.000Z 1348.9 2025-08-04T11:00:03.000Z 1348.9 2025-08-04T11:00:04.000Z 1348.9 2025-08-04T11:00:05.000Z 1348.9 2025-08-04T11:00:06.000Z 1348.9 2025-08-04T11:00:07.000Z 1348.4 2025-08-04T11:00:08.000Z 1348.5 2025-08-04T11:00:09.000Z 1348.7 2025-08-04T11:00:10.000Z 1348.9 2025-08-04T11:00:11.000Z 1348.8 2025-08-04T11:00:12.000Z 1348.7 2025-08-04T11:00:13.000Z 1348.7 2025-08-04T11:00:14.000Z 1348.7 2025-08-04T11:00:15.000Z 1348.8 2025-08-04T11:00:16.000Z 1349.1 2025-08-04T11:00:17.000Z 1349.4 2025-08-04T11:00:18.000Z 1349.1 2025-08-04T11:00:19.000Z 1349.3 2025-08-04T11:00:20.000Z 1349.8 2025-08-04T11:00:21.000Z 1349.9 2025-08-04T11:00:22.000Z 1349.6 2025-08-04T11:00:23.000Z 1349.5 2025-08-04T11:00:24.000Z 1349.7 2025-08-04T11:00:25.000Z 1350.1 2025-08-04T11:00:26.000Z 1350.2 2025-08-04T11:00:27.000Z 1350.6 2025-08-04T11:00:28.000Z 1350.5 2025-08-04T11:00:29.000Z 1350.8 2025-08-04T11:00:30.000Z 1350.6 2025-08-04T11:00:31.000Z 1350.6 2025-08-04T11:00:32.000Z 1350.2 2025-08-04T11:00:33.000Z 1350.4 2025-08-04T11:00:34.000Z 1350.3 2025-08-04T11:00:35.000Z 1350.3 2025-08-04T11:00:36.000Z 1350.3 2025-08-04T11:00:37.000Z 1350.1 2025-08-04T11:00:38.000Z 1349.8 2025-08-04T11:00:39.000Z 1349.9 2025-08-04T11:00:40.000Z 1350.1 2025-08-04T11:00:41.000Z 1350.4 2025-08-04T11:00:42.000Z 1350.2 2025-08-04T11:00:43.000Z 1350 2025-08-04T11:00:44.000Z 1349.9 2025-08-04T11:00:45.000Z 1350 2025-08-04T11:00:46.000Z 1349.9 2025-08-04T11:00:47.000Z 1350 2025-08-04T11:00:48.000Z 1350.2 2025-08-04T11:00:49.000Z 1350 2025-08-04T11:00:50.000Z 1350.2 2025-08-04T11:00:51.000Z 1350.1 2025-08-04T11:00:52.000Z 1350 2025-08-04T11:00:53.000Z 1349.9 2025-08-04T11:00:54.000Z 1349.5 2025-08-04T11:00:55.000Z 1349.3 2025-08-04T11:00:56.000Z 1349.6 2025-08-04T11:00:57.000Z 1349.7 2025-08-04T11:00:58.000Z 1349.7 2025-08-04T11:00:59.000Z 1349.8 2025-08-04T11:01:00.000Z 1349.7 2025-08-04T11:01:01.000Z 1349.4 2025-08-04T11:01:02.000Z 1349.5 2025-08-04T11:01:03.000Z 1349.6 2025-08-04T11:01:04.000Z 1349.8 2025-08-04T11:01:05.000Z 1350.2 2025-08-04T11:01:06.000Z 1350.3 2025-08-04T11:01:07.000Z 1349.6 2025-08-04T11:01:08.000Z 1349.5 2025-08-04T11:01:09.000Z 1349.9 2025-08-04T11:01:10.000Z 1350 2025-08-04T11:01:11.000Z 1350.5 2025-08-04T11:01:12.000Z 1350.8 2025-08-04T11:01:13.000Z 1350.8 2025-08-04T11:01:14.000Z 1350.9 2025-08-04T11:01:15.000Z 1351.2 2025-08-04T11:01:16.000Z 1351 2025-08-04T11:01:17.000Z 1351 2025-08-04T11:01:18.000Z 1351.7 2025-08-04T11:01:19.000Z 1351.8 2025-08-04T11:01:20.000Z 1351.5 2025-08-04T11:01:21.000Z 1351.7 2025-08-04T11:01:22.000Z 1351.6 2025-08-04T11:01:23.000Z 1351.4 2025-08-04T11:01:24.000Z 1351.5 2025-08-04T11:01:25.000Z 1350.9 2025-08-04T11:01:26.000Z 1350.8 2025-08-04T11:01:27.000Z 1350.7 2025-08-04T11:01:28.000Z 1350.8 2025-08-04T11:01:29.000Z 1350.9 2025-08-04T11:01:30.000Z 1350.9 2025-08-04T11:01:31.000Z 1350.8 2025-08-04T11:01:32.000Z 1350.6 2025-08-04T11:01:33.000Z 1350.5 2025-08-04T11:01:34.000Z 1350.7 2025-08-04T11:01:35.000Z 1350.7 2025-08-04T11:01:36.000Z 1350.7 2025-08-04T11:01:37.000Z 1351 2025-08-04T11:01:38.000Z 1350.9 2025-08-04T11:01:39.000Z 1351.5 2025-08-04T11:01:40.000Z 1351.4 2025-08-04T11:01:41.000Z 1351.4 2025-08-04T11:01:42.000Z 1351.4 2025-08-04T11:01:43.000Z 1351.4 2025-08-04T11:01:44.000Z 1351.4 2025-08-04T11:01:45.000Z 1351.4 2025-08-04T11:01:46.000Z 1351.4 2025-08-04T11:01:47.000Z 1351.4 2025-08-04T11:01:48.000Z 1351.4 2025-08-04T11:01:49.000Z 1351.5 2025-08-04T11:01:50.000Z 1351.5 2025-08-04T11:01:51.000Z 1351.7 2025-08-04T11:01:52.000Z 1352.2 2025-08-04T11:01:53.000Z 1352.1 2025-08-04T11:01:54.000Z 1351.9 2025-08-04T11:01:55.000Z 1351.9 2025-08-04T11:01:56.000Z 1351.9 2025-08-04T11:01:57.000Z 1352.3 2025-08-04T11:01:58.000Z 1352.9 2025-08-04T11:01:59.000Z 1353.1 2025-08-04T11:02:00.000Z 1353.3 2025-08-04T11:02:01.000Z 1353.8 2025-08-04T11:02:02.000Z 1354.1 2025-08-04T11:02:03.000Z 1354.2 2025-08-04T11:02:04.000Z 1354.1 2025-08-04T11:02:05.000Z 1353.8 2025-08-04T11:02:06.000Z 1353.4 2025-08-04T11:02:07.000Z 1353.4 2025-08-04T11:02:08.000Z 1352.6 2025-08-04T11:02:09.000Z 1352.3 2025-08-04T11:02:10.000Z 1352.5 2025-08-04T11:02:11.000Z 1352.1 2025-08-04T11:02:12.000Z 1352.4 2025-08-04T11:02:13.000Z 1352.8 2025-08-04T11:02:14.000Z 1352.7 2025-08-04T11:02:15.000Z 1352.9 2025-08-04T11:02:16.000Z 1353 2025-08-04T11:02:17.000Z 1352.6 2025-08-04T11:02:18.000Z 1352.6 2025-08-04T11:02:19.000Z 1352.6 2025-08-04T11:02:20.000Z 1352.5 2025-08-04T11:02:21.000Z 1352.1 2025-08-04T11:02:22.000Z 1352.5 2025-08-04T11:02:23.000Z 1352.3 2025-08-04T11:02:24.000Z 1352 2025-08-04T11:02:25.000Z 1352.1 2025-08-04T11:02:26.000Z 1351.9 2025-08-04T11:02:27.000Z 1351.9 2025-08-04T11:02:28.000Z 1352 2025-08-04T11:02:29.000Z 1352 2025-08-04T11:02:30.000Z 1352 2025-08-04T11:02:31.000Z 1352.3 2025-08-04T11:02:32.000Z 1352.3 2025-08-04T11:02:33.000Z 1352.4 2025-08-04T11:02:34.000Z 1352.2 2025-08-04T11:02:35.000Z 1352.3 2025-08-04T11:02:36.000Z 1352.4 2025-08-04T11:02:37.000Z 1352.2 2025-08-04T11:02:38.000Z 1352.4 2025-08-04T11:02:39.000Z 1352.2 2025-08-04T11:02:40.000Z 1352.2 2025-08-04T11:02:41.000Z 1352 2025-08-04T11:02:42.000Z 1352.3 2025-08-04T11:02:43.000Z 1352.1 2025-08-04T11:02:44.000Z 1352.1 2025-08-04T11:02:45.000Z 1352.5 2025-08-04T11:02:46.000Z 1352.8 2025-08-04T11:02:47.000Z 1353 2025-08-04T11:02:48.000Z 1353.2 2025-08-04T11:02:49.000Z 1353.1 2025-08-04T11:02:50.000Z 1352.8 2025-08-04T11:02:51.000Z 1352.8 2025-08-04T11:02:52.000Z 1352.3 2025-08-04T11:02:53.000Z 1352.5 2025-08-04T11:02:54.000Z 1352.3 2025-08-04T11:02:55.000Z 1352.8 2025-08-04T11:02:56.000Z 1352.6 2025-08-04T11:02:57.000Z 1352.9 2025-08-04T11:02:58.000Z 1353.1 2025-08-04T11:02:59.000Z 1353.5 2025-08-04T11:03:00.000Z 1353.5 2025-08-04T11:03:01.000Z 1353.4 2025-08-04T11:03:02.000Z 1353.6 2025-08-04T11:03:03.000Z 1353.7 2025-08-04T11:03:04.000Z 1353.9 2025-08-04T11:03:05.000Z 1354.3 2025-08-04T11:03:06.000Z 1354.6 2025-08-04T11:03:07.000Z 1354.9 2025-08-04T11:03:08.000Z 1355.2 2025-08-04T11:03:09.000Z 1355.5 2025-08-04T11:03:10.000Z 1355.5 2025-08-04T11:03:11.000Z 1355.9 2025-08-04T11:03:12.000Z 1356.3 2025-08-04T11:03:13.000Z 1356.9 2025-08-04T11:03:14.000Z 1357.3 2025-08-04T11:03:15.000Z 1357.4 2025-08-04T11:03:16.000Z 1357.5 2025-08-04T11:03:17.000Z 1357.4 2025-08-04T11:03:18.000Z 1357.8 2025-08-04T11:03:19.000Z 1357.9 2025-08-04T11:03:20.000Z 1358.2 2025-08-04T11:03:21.000Z 1358.2 2025-08-04T11:03:22.000Z 1358.4 2025-08-04T11:03:23.000Z 1358.3 2025-08-04T11:03:24.000Z 1358.2 2025-08-04T11:03:25.000Z 1358.4 2025-08-04T11:03:26.000Z 1358.9 2025-08-04T11:03:27.000Z 1359 2025-08-04T11:03:28.000Z 1359.2 2025-08-04T11:03:29.000Z 1359 2025-08-04T11:03:30.000Z 1359.1 2025-08-04T11:03:31.000Z 1359.2 2025-08-04T11:03:32.000Z 1359.6 2025-08-04T11:03:33.000Z 1359.9 2025-08-04T11:03:34.000Z 1360.1 2025-08-04T11:03:35.000Z 1360.3 2025-08-04T11:03:36.000Z 1360.6 2025-08-04T11:03:37.000Z 1362 2025-08-04T11:03:38.000Z 1362.2 2025-08-04T11:03:39.000Z 1362.1 2025-08-04T11:03:40.000Z 1362.1 2025-08-04T11:03:41.000Z 1361.9 2025-08-04T11:03:42.000Z 1361.9 2025-08-04T11:03:43.000Z 1362 2025-08-04T11:03:44.000Z 1360.8 2025-08-04T11:03:45.000Z 1360.7 2025-08-04T11:03:46.000Z 1360.7 2025-08-04T11:03:47.000Z 1360.8 2025-08-04T11:03:48.000Z 1361.1 2025-08-04T11:03:49.000Z 1361.3 2025-08-04T11:03:50.000Z 1361.4 2025-08-04T11:03:51.000Z 1361.3 2025-08-04T11:03:52.000Z 1361 2025-08-04T11:03:53.000Z 1361.1 2025-08-04T11:03:54.000Z 1361 2025-08-04T11:03:55.000Z 1361.3 2025-08-04T11:03:56.000Z 1361.5 2025-08-04T11:03:57.000Z 1361.8 2025-08-04T11:03:58.000Z 1361.9 2025-08-04T11:03:59.000Z 1361.8 2025-08-04T11:04:00.000Z 1361.5 2025-08-04T11:04:01.000Z 1361.7 2025-08-04T11:04:02.000Z 1361.5 2025-08-04T11:04:03.000Z 1361.3 2025-08-04T11:04:04.000Z 1360.9 2025-08-04T11:04:05.000Z 1360.8 2025-08-04T11:04:06.000Z 1360.8 2025-08-04T11:04:07.000Z 1360.9 2025-08-04T11:04:08.000Z 1360.9 2025-08-04T11:04:09.000Z 1360.8 2025-08-04T11:04:10.000Z 1360.6 2025-08-04T11:04:11.000Z 1360.7 2025-08-04T11:04:12.000Z 1360.7 2025-08-04T11:04:13.000Z 1360.8 2025-08-04T11:04:14.000Z 1360.5 2025-08-04T11:04:15.000Z 1360.8 2025-08-04T11:04:16.000Z 1360.9 2025-08-04T11:04:17.000Z 1360.7 2025-08-04T11:04:18.000Z 1360.8 2025-08-04T11:04:19.000Z 1360.7 2025-08-04T11:04:20.000Z 1360.8 2025-08-04T11:04:21.000Z 1360.9 2025-08-04T11:04:22.000Z 1361 2025-08-04T11:04:23.000Z 1361.3 2025-08-04T11:04:24.000Z 1361.3 2025-08-04T11:04:25.000Z 1361.6 2025-08-04T11:04:26.000Z 1361.9 2025-08-04T11:04:27.000Z 1362.4 2025-08-04T11:04:28.000Z 1362.6 2025-08-04T11:04:29.000Z 1362.9 2025-08-04T11:04:30.000Z 1363.1 2025-08-04T11:04:31.000Z 1363.3 2025-08-04T11:04:32.000Z 1363.3 2025-08-04T11:04:33.000Z 1363.1 2025-08-04T11:04:34.000Z 1363.1 2025-08-04T11:04:35.000Z 1363.3 2025-08-04T11:04:36.000Z 1363.2 2025-08-04T11:04:37.000Z 1363.2 2025-08-04T11:04:38.000Z 1362.9 2025-08-04T11:04:39.000Z 1362.9 2025-08-04T11:04:40.000Z 1363 2025-08-04T11:04:41.000Z 1362.9 2025-08-04T11:04:42.000Z 1362.8 2025-08-04T11:04:43.000Z 1362.7 2025-08-04T11:04:44.000Z 1362.7 2025-08-04T11:04:45.000Z 1362.9 2025-08-04T11:04:46.000Z 1363 2025-08-04T11:04:47.000Z 1362.6 2025-08-04T11:04:48.000Z 1362.7 2025-08-04T11:04:49.000Z 1362.6 2025-08-04T11:04:50.000Z 1362.7 2025-08-04T11:04:51.000Z 1362.7 2025-08-04T11:04:52.000Z 1362.8 2025-08-04T11:04:53.000Z 1362.7 2025-08-04T11:04:54.000Z 1363.1 2025-08-04T11:04:55.000Z 1363.4 2025-08-04T11:04:56.000Z 1363.2 2025-08-04T11:04:57.000Z 1363.2 2025-08-04T11:04:58.000Z 1363.2 2025-08-04T11:04:59.000Z 1363.2 2025-08-04T11:05:00.000Z 1363.3 2025-08-04T11:05:01.000Z 1363.6 2025-08-04T11:05:02.000Z 1363.7 2025-08-04T11:05:03.000Z 1364.2 2025-08-04T11:05:04.000Z 1364.4 2025-08-04T11:05:05.000Z 1364.4 2025-08-04T11:05:06.000Z 1364.4 2025-08-04T11:05:07.000Z 1364.3 2025-08-04T11:05:08.000Z 1364.1 2025-08-04T11:05:09.000Z 1364.3 2025-08-04T11:05:10.000Z 1364.5 2025-08-04T11:05:11.000Z 1364.9 2025-08-04T11:05:12.000Z 1365.1 2025-08-04T11:05:13.000Z 1365 2025-08-04T11:05:14.000Z 1364.6 2025-08-04T11:05:15.000Z 1364.5 2025-08-04T11:05:16.000Z 1364.6 2025-08-04T11:05:17.000Z 1364.7 2025-08-04T11:05:18.000Z 1364.3 2025-08-04T11:05:19.000Z 1364.2 2025-08-04T11:05:20.000Z 1363.9 2025-08-04T11:05:21.000Z 1363.9 2025-08-04T11:05:22.000Z 1363.8 2025-08-04T11:05:23.000Z 1363.8 2025-08-04T11:05:24.000Z 1363.4 2025-08-04T11:05:25.000Z 1363 2025-08-04T11:05:26.000Z 1363.3 2025-08-04T11:05:27.000Z 1363.3 2025-08-04T11:05:28.000Z 1363.1 2025-08-04T11:05:29.000Z 1362.7 2025-08-04T11:05:30.000Z 1362.9 2025-08-04T11:05:31.000Z 1363 2025-08-04T11:05:32.000Z 1363.2 2025-08-04T11:05:33.000Z 1363.2 2025-08-04T11:05:34.000Z 1363.2 2025-08-04T11:05:35.000Z 1363.3 2025-08-04T11:05:36.000Z 1363.5 2025-08-04T11:05:37.000Z 1363.5 2025-08-04T11:05:38.000Z 1363.7 2025-08-04T11:05:39.000Z 1363.7 2025-08-04T11:05:40.000Z 1363.7 2025-08-04T11:05:41.000Z 1363.7 2025-08-04T11:05:42.000Z 1363.7 2025-08-04T11:05:43.000Z 1363.7 2025-08-04T11:05:44.000Z 1363.7 2025-08-04T11:05:45.000Z 1363.7 2025-08-04T11:05:46.000Z 1363.7 2025-08-04T11:05:47.000Z 1363.7 2025-08-04T11:05:48.000Z 1363.7 2025-08-04T11:05:49.000Z 1363.7 2025-08-04T11:05:50.000Z 1363.7 2025-08-04T11:05:51.000Z 1363.7 2025-08-04T11:05:52.000Z 1363.7 2025-08-04T11:05:53.000Z 1363.7 2025-08-04T11:05:54.000Z 1363.7 2025-08-04T11:05:55.000Z 1363.7 2025-08-04T11:05:56.000Z 1363.7 2025-08-04T11:05:57.000Z 1363.7 2025-08-04T11:05:58.000Z 1363.8 2025-08-04T11:05:59.000Z 1363.8 2025-08-04T11:06:00.000Z 1363.7 2025-08-04T11:06:01.000Z 1364.1 2025-08-04T11:06:02.000Z 1364.2 2025-08-04T11:06:03.000Z 1364.4 2025-08-04T11:06:04.000Z 1364.6 2025-08-04T11:06:05.000Z 1364.8 2025-08-04T11:06:06.000Z 1365 2025-08-04T11:06:07.000Z 1365 2025-08-04T11:06:08.000Z 1365.4 2025-08-04T11:06:09.000Z 1365.5 2025-08-04T11:06:10.000Z 1365.3 2025-08-04T11:06:11.000Z 1365.2 2025-08-04T11:06:12.000Z 1365.2 2025-08-04T11:06:13.000Z 1365.2 2025-08-04T11:06:14.000Z 1365.2 2025-08-04T11:06:15.000Z 1365.2 2025-08-04T11:06:16.000Z 1365.2 2025-08-04T11:06:17.000Z 1365.2 2025-08-04T11:06:18.000Z 1365.2 2025-08-04T11:06:19.000Z 1365.2 2025-08-04T11:06:20.000Z 1365.2 2025-08-04T11:06:21.000Z 1365.2 2025-08-04T11:06:22.000Z 1365.1 2025-08-04T11:06:23.000Z 1364.7 2025-08-04T11:06:24.000Z 1366 2025-08-04T11:06:25.000Z 1366 2025-08-04T11:06:26.000Z 1366.2 2025-08-04T11:06:27.000Z 1366.2 2025-08-04T11:06:28.000Z 1366.2 2025-08-04T11:06:29.000Z 1366.1 2025-08-04T11:06:30.000Z 1366.3 2025-08-04T11:06:31.000Z 1366.5 2025-08-04T11:06:32.000Z 1366.8 2025-08-04T11:06:33.000Z 1366.8 2025-08-04T11:06:34.000Z 1366.8 2025-08-04T11:06:35.000Z 1366.8 2025-08-04T11:06:36.000Z 1366.8 2025-08-04T11:06:37.000Z 1366.8 2025-08-04T11:06:38.000Z 1366.8 2025-08-04T11:06:39.000Z 1366.8 2025-08-04T11:06:40.000Z 1366.3 2025-08-04T11:06:41.000Z 1366 2025-08-04T11:06:42.000Z 1366.1 2025-08-04T11:06:43.000Z 1366.2 2025-08-04T11:06:44.000Z 1366 2025-08-04T11:06:45.000Z 1366.1 2025-08-04T11:06:46.000Z 1366 2025-08-04T11:06:47.000Z 1366.1 2025-08-04T11:06:48.000Z 1365.8 2025-08-04T11:06:49.000Z 1365.7 2025-08-04T11:06:50.000Z 1365.6 2025-08-04T11:06:51.000Z 1365.4 2025-08-04T11:06:52.000Z 1365 2025-08-04T11:06:53.000Z 1364.9 2025-08-04T11:06:54.000Z 1364.6 2025-08-04T11:06:55.000Z 1364.1 2025-08-04T11:06:56.000Z 1364.1 2025-08-04T11:06:57.000Z 1364 2025-08-04T11:06:58.000Z 1364.2 2025-08-04T11:06:59.000Z 1364.4 2025-08-04T11:07:00.000Z 1364.3 2025-08-04T11:07:01.000Z 1364.7 2025-08-04T11:07:02.000Z 1364.9 2025-08-04T11:07:03.000Z 1364.6 2025-08-04T11:07:04.000Z 1364.7 2025-08-04T11:07:05.000Z 1364.9 2025-08-04T11:07:06.000Z 1364.8 2025-08-04T11:07:07.000Z 1364.9 2025-08-04T11:07:08.000Z 1364.8 2025-08-04T11:07:09.000Z 1364.8 2025-08-04T11:07:10.000Z 1364.5 2025-08-04T11:07:11.000Z 1364.4 2025-08-04T11:07:12.000Z 1364.1 2025-08-04T11:07:13.000Z 1364.3 2025-08-04T11:07:14.000Z 1363.9 2025-08-04T11:07:15.000Z 1363.7 2025-08-04T11:07:16.000Z 1363.7 2025-08-04T11:07:17.000Z 1363.4 2025-08-04T11:07:18.000Z 1363.2 2025-08-04T11:07:19.000Z 1363.4 2025-08-04T11:07:20.000Z 1363.5 2025-08-04T11:07:21.000Z 1363.8 2025-08-04T11:07:22.000Z 1363.7 2025-08-04T11:07:23.000Z 1363.7 2025-08-04T11:07:24.000Z 1363.5 2025-08-04T11:07:25.000Z 1363.6 2025-08-04T11:07:26.000Z 1363.6 2025-08-04T11:07:27.000Z 1363.5 2025-08-04T11:07:28.000Z 1363.7 2025-08-04T11:07:29.000Z 1363.5 2025-08-04T11:07:30.000Z 1363.7 2025-08-04T11:07:31.000Z 1363.5 2025-08-04T11:07:32.000Z 1363.5 2025-08-04T11:07:33.000Z 1363.4 2025-08-04T11:07:34.000Z 1363.3 2025-08-04T11:07:35.000Z 1363.8 2025-08-04T11:07:36.000Z 1363.7 2025-08-04T11:07:37.000Z 1363.9 2025-08-04T11:07:38.000Z 1363.9 2025-08-04T11:07:39.000Z 1363.9 2025-08-04T11:07:40.000Z 1363.9 2025-08-04T11:07:41.000Z 1363.7 2025-08-04T11:07:42.000Z 1364 2025-08-04T11:07:43.000Z 1363.8 2025-08-04T11:07:44.000Z 1363.8 2025-08-04T11:07:45.000Z 1363.8 2025-08-04T11:07:46.000Z 1363.7 2025-08-04T11:07:47.000Z 1363.7 2025-08-04T11:07:48.000Z 1363.8 2025-08-04T11:07:49.000Z 1364.3 2025-08-04T11:07:50.000Z 1364.1 2025-08-04T11:07:51.000Z 1364 2025-08-04T11:07:52.000Z 1364.2 2025-08-04T11:07:53.000Z 1364.2 2025-08-04T11:07:54.000Z 1364.3 2025-08-04T11:07:55.000Z 1364.3 2025-08-04T11:07:56.000Z 1364.3 2025-08-04T11:07:57.000Z 1364.2 2025-08-04T11:07:58.000Z 1364.1 2025-08-04T11:07:59.000Z 1364.2 2025-08-04T11:08:00.000Z 1364.2 2025-08-04T11:08:01.000Z 1364 2025-08-04T11:08:02.000Z 1364.1 2025-08-04T11:08:03.000Z 1363.9 2025-08-04T11:08:04.000Z 1363.9 2025-08-04T11:08:05.000Z 1364.2 2025-08-04T11:08:06.000Z 1364.2 2025-08-04T11:08:07.000Z 1364.3 2025-08-04T11:08:08.000Z 1364.2 2025-08-04T11:08:09.000Z 1364.1 2025-08-04T11:08:10.000Z 1364.2 2025-08-04T11:08:11.000Z 1364.1 2025-08-04T11:08:12.000Z 1364.2 2025-08-04T11:08:13.000Z 1364.1 2025-08-04T11:08:14.000Z 1364.1 2025-08-04T11:08:15.000Z 1364 2025-08-04T11:08:16.000Z 1364.1 2025-08-04T11:08:17.000Z 1363.9 2025-08-04T11:08:18.000Z 1364.2 2025-08-04T11:08:19.000Z 1364.1 2025-08-04T11:08:20.000Z 1364.3 2025-08-04T11:08:21.000Z 1364.8 2025-08-04T11:08:22.000Z 1364.9 2025-08-04T11:08:23.000Z 1365.1 2025-08-04T11:08:24.000Z 1365.1 2025-08-04T11:08:25.000Z 1365.1 2025-08-04T11:08:26.000Z 1365.2 2025-08-04T11:08:27.000Z 1365.2 2025-08-04T11:08:28.000Z 1365.1 2025-08-04T11:08:29.000Z 1365 2025-08-04T11:08:30.000Z 1365 2025-08-04T11:08:31.000Z 1364.7 2025-08-04T11:08:32.000Z 1363.9 2025-08-04T11:08:33.000Z 1363.7 2025-08-04T11:08:34.000Z 1363.6 2025-08-04T11:08:35.000Z 1363.6 2025-08-04T11:08:36.000Z 1363.4 2025-08-04T11:08:37.000Z 1363.5 2025-08-04T11:08:38.000Z 1363.4 2025-08-04T11:08:39.000Z 1363.6 2025-08-04T11:08:40.000Z 1363.6 2025-08-04T11:08:41.000Z 1363.5 2025-08-04T11:08:42.000Z 1363.4 2025-08-04T11:08:43.000Z 1363.5 2025-08-04T11:08:44.000Z 1363.4 2025-08-04T11:08:45.000Z 1363.4 2025-08-04T11:08:46.000Z 1363.5 2025-08-04T11:08:47.000Z 1363.2 2025-08-04T11:08:48.000Z 1363.2 2025-08-04T11:08:49.000Z 1363.1 2025-08-04T11:08:50.000Z 1363.4 2025-08-04T11:08:51.000Z 1363.3 2025-08-04T11:08:52.000Z 1363.4 2025-08-04T11:08:53.000Z 1363.3 2025-08-04T11:08:54.000Z 1363.3 2025-08-04T11:08:55.000Z 1363.4 2025-08-04T11:08:56.000Z 1363.6 2025-08-04T11:08:57.000Z 1363.7 2025-08-04T11:08:58.000Z 1363.6 2025-08-04T11:08:59.000Z 1363.4 2025-08-04T11:09:00.000Z 1363.4 2025-08-04T11:09:01.000Z 1363.3 2025-08-04T11:09:02.000Z 1363.2 2025-08-04T11:09:03.000Z 1363 2025-08-04T11:09:04.000Z 1363.3 2025-08-04T11:09:05.000Z 1363.4 2025-08-04T11:09:06.000Z 1363.6 2025-08-04T11:09:07.000Z 1363.8 2025-08-04T11:09:08.000Z 1363.8 2025-08-04T11:09:09.000Z 1363.7 2025-08-04T11:09:10.000Z 1363.6 2025-08-04T11:09:11.000Z 1363.7 2025-08-04T11:09:12.000Z 1363.7 2025-08-04T11:09:13.000Z 1363.6 2025-08-04T11:09:14.000Z 1363.5 2025-08-04T11:09:15.000Z 1363.4 2025-08-04T11:09:16.000Z 1363.3 2025-08-04T11:09:17.000Z 1363.5 2025-08-04T11:09:18.000Z 1363.4 2025-08-04T11:09:19.000Z 1363.4 2025-08-04T11:09:20.000Z 1363.2 2025-08-04T11:09:21.000Z 1363.4 2025-08-04T11:09:22.000Z 1363.3 2025-08-04T11:09:23.000Z 1363.7 2025-08-04T11:09:24.000Z 1363.7 2025-08-04T11:09:25.000Z 1364.5 2025-08-04T11:09:26.000Z 1364.4 2025-08-04T11:09:27.000Z 1364.1 2025-08-04T11:09:28.000Z 1363.9 2025-08-04T11:09:29.000Z 1363.6 2025-08-04T11:09:30.000Z 1363.3 2025-08-04T11:09:31.000Z 1363.1 2025-08-04T11:09:32.000Z 1363.2 2025-08-04T11:09:33.000Z 1363.2 2025-08-04T11:09:34.000Z 1363.7 2025-08-04T11:09:35.000Z 1364.1 2025-08-04T11:09:36.000Z 1364.8 2025-08-04T11:09:37.000Z 1364.4 2025-08-04T11:09:38.000Z 1364.3 2025-08-04T11:09:39.000Z 1364.5 2025-08-04T11:09:40.000Z 1364.7 2025-08-04T11:09:41.000Z 1364.7 2025-08-04T11:09:42.000Z 1364.4 2025-08-04T11:09:43.000Z 1364.2 2025-08-04T11:09:44.000Z 1364.1 2025-08-04T11:09:45.000Z 1363.6 2025-08-04T11:09:46.000Z 1363.4 2025-08-04T11:09:47.000Z 1363.1 2025-08-04T11:09:48.000Z 1363.1 2025-08-04T11:09:49.000Z 1363.1 2025-08-04T11:09:50.000Z 1363 2025-08-04T11:09:51.000Z 1362.9 2025-08-04T11:09:52.000Z 1362.9 2025-08-04T11:09:53.000Z 1362.6 2025-08-04T11:09:54.000Z 1363.1 2025-08-04T11:09:55.000Z 1363.1 2025-08-04T11:09:56.000Z 1363.1 2025-08-04T11:09:57.000Z 1363 2025-08-04T11:09:58.000Z 1363 2025-08-04T11:09:59.000Z 1363 2025-08-04T11:10:00.000Z 1363.1 2025-08-04T11:10:01.000Z 1362.9 2025-08-04T11:10:02.000Z 1362.6 2025-08-04T11:10:03.000Z 1362.5 2025-08-04T11:10:04.000Z 1362.9 2025-08-04T11:10:05.000Z 1362.9 2025-08-04T11:10:06.000Z 1363 2025-08-04T11:10:07.000Z 1363 2025-08-04T11:10:08.000Z 1363.3 2025-08-04T11:10:09.000Z 1363.2 2025-08-04T11:10:10.000Z 1363.1 2025-08-04T11:10:11.000Z 1362.9 2025-08-04T11:10:12.000Z 1362.5 2025-08-04T11:10:13.000Z 1362.4 2025-08-04T11:10:14.000Z 1362.2 2025-08-04T11:10:15.000Z 1361.8 2025-08-04T11:10:16.000Z 1362 2025-08-04T11:10:17.000Z 1362.1 2025-08-04T11:10:18.000Z 1362.2 2025-08-04T11:10:19.000Z 1362.1 2025-08-04T11:10:20.000Z 1361.8 2025-08-04T11:10:21.000Z 1362 2025-08-04T11:10:22.000Z 1362.1 2025-08-04T11:10:23.000Z 1362.3 2025-08-04T11:10:24.000Z 1362.3 2025-08-04T11:10:25.000Z 1362.2 2025-08-04T11:10:26.000Z 1362.2 2025-08-04T11:10:27.000Z 1362 2025-08-04T11:10:28.000Z 1361.9 2025-08-04T11:10:29.000Z 1361.9 2025-08-04T11:10:30.000Z 1361.9 2025-08-04T11:10:31.000Z 1362.1 2025-08-04T11:10:32.000Z 1361.9 2025-08-04T11:10:33.000Z 1362 2025-08-04T11:10:34.000Z 1361.6 2025-08-04T11:10:35.000Z 1361.6 2025-08-04T11:10:36.000Z 1361.4 2025-08-04T11:10:37.000Z 1361.5 2025-08-04T11:10:38.000Z 1361.7 2025-08-04T11:10:39.000Z 1361.7 2025-08-04T11:10:40.000Z 1361.7 2025-08-04T11:10:41.000Z 1362.1 2025-08-04T11:10:42.000Z 1362 2025-08-04T11:10:43.000Z 1361.9 2025-08-04T11:10:44.000Z 1362 2025-08-04T11:10:45.000Z 1361.9 2025-08-04T11:10:46.000Z 1361.7 2025-08-04T11:10:47.000Z 1361.6 2025-08-04T11:10:48.000Z 1361.5 2025-08-04T11:10:49.000Z 1361.5 2025-08-04T11:10:50.000Z 1361.1 2025-08-04T11:10:51.000Z 1361.1 2025-08-04T11:10:52.000Z 1360.9 2025-08-04T11:10:53.000Z 1361.1 2025-08-04T11:10:54.000Z 1361 2025-08-04T11:10:55.000Z 1361 2025-08-04T11:10:56.000Z 1360.9 2025-08-04T11:10:57.000Z 1360.6 2025-08-04T11:10:58.000Z 1360.8 2025-08-04T11:10:59.000Z 1360.5 2025-08-04T11:11:00.000Z 1360.8 2025-08-04T11:11:01.000Z 1360.7 2025-08-04T11:11:02.000Z 1360.7 2025-08-04T11:11:03.000Z 1360.3 2025-08-04T11:11:04.000Z 1360.1 2025-08-04T11:11:05.000Z 1359.8 2025-08-04T11:11:06.000Z 1359.7 2025-08-04T11:11:07.000Z 1359.7 2025-08-04T11:11:08.000Z 1359.9 2025-08-04T11:11:09.000Z 1359.6 2025-08-04T11:11:10.000Z 1359.2 2025-08-04T11:11:11.000Z 1359.5 2025-08-04T11:11:12.000Z 1359.7 2025-08-04T11:11:13.000Z 1359.4 2025-08-04T11:11:14.000Z 1359.5 2025-08-04T11:11:15.000Z 1359.7 2025-08-04T11:11:16.000Z 1359.5 2025-08-04T11:11:17.000Z 1359.4 2025-08-04T11:11:18.000Z 1359.4 2025-08-04T11:11:19.000Z 1359.2 2025-08-04T11:11:20.000Z 1358.9 2025-08-04T11:11:21.000Z 1358.8 2025-08-04T11:11:22.000Z 1358.8 2025-08-04T11:11:23.000Z 1358.4 2025-08-04T11:11:24.000Z 1358.2 2025-08-04T11:11:25.000Z 1358.1 2025-08-04T11:11:26.000Z 1357.9 2025-08-04T11:11:27.000Z 1357.9 2025-08-04T11:11:28.000Z 1357.9 2025-08-04T11:11:29.000Z 1357.6 2025-08-04T11:11:30.000Z 1357.4 2025-08-04T11:11:31.000Z 1357.2 2025-08-04T11:11:32.000Z 1357.1 2025-08-04T11:11:33.000Z 1357 2025-08-04T11:11:34.000Z 1357.2 2025-08-04T11:11:35.000Z 1357.1 2025-08-04T11:11:36.000Z 1357.2 2025-08-04T11:11:37.000Z 1357 2025-08-04T11:11:38.000Z 1356.8 2025-08-04T11:11:39.000Z 1356.9 2025-08-04T11:11:40.000Z 1356.7 2025-08-04T11:11:41.000Z 1356.7 2025-08-04T11:11:42.000Z 1356.9 2025-08-04T11:11:43.000Z 1357.2 2025-08-04T11:11:44.000Z 1357.1 2025-08-04T11:11:45.000Z 1356.9 2025-08-04T11:11:46.000Z 1356.7 2025-08-04T11:11:47.000Z 1356.7 2025-08-04T11:11:48.000Z 1356.8 2025-08-04T11:11:49.000Z 1356.7 2025-08-04T11:11:50.000Z 1356.4 2025-08-04T11:11:51.000Z 1356.2 2025-08-04T11:11:52.000Z 1356 2025-08-04T11:11:53.000Z 1355.7 2025-08-04T11:11:54.000Z 1355.7 2025-08-04T11:11:55.000Z 1355.6 2025-08-04T11:11:56.000Z 1355.5 2025-08-04T11:11:57.000Z 1355.5 2025-08-04T11:11:58.000Z 1355.5 2025-08-04T11:11:59.000Z 1355.6 2025-08-04T11:12:00.000Z 1355.5 2025-08-04T11:12:01.000Z 1355.6 2025-08-04T11:12:02.000Z 1355.5 2025-08-04T11:12:03.000Z 1355.1 2025-08-04T11:12:04.000Z 1355.3 2025-08-04T11:12:05.000Z 1355.4 2025-08-04T11:12:06.000Z 1355.2 2025-08-04T11:12:07.000Z 1355.2 2025-08-04T11:12:08.000Z 1355.2 2025-08-04T11:12:09.000Z 1355.2 2025-08-04T11:12:10.000Z 1355.4 2025-08-04T11:12:11.000Z 1355.5 2025-08-04T11:12:12.000Z 1355.5 2025-08-04T11:12:13.000Z 1355.5 2025-08-04T11:12:14.000Z 1355.5 2025-08-04T11:12:15.000Z 1355.5 2025-08-04T11:12:16.000Z 1355.3 2025-08-04T11:12:17.000Z 1355 2025-08-04T11:12:18.000Z 1355.1 2025-08-04T11:12:19.000Z 1354.9 2025-08-04T11:12:20.000Z 1354.7 2025-08-04T11:12:21.000Z 1354.7 2025-08-04T11:12:22.000Z 1354.6 2025-08-04T11:12:23.000Z 1354.6 2025-08-04T11:12:24.000Z 1354.4 2025-08-04T11:12:25.000Z 1354.3 2025-08-04T11:12:26.000Z 1354.3 2025-08-04T11:12:27.000Z 1354.3 2025-08-04T11:12:28.000Z 1354.4 2025-08-04T11:12:29.000Z 1354.1 2025-08-04T11:12:30.000Z 1354 2025-08-04T11:12:31.000Z 1353.7 2025-08-04T11:12:32.000Z 1353.9 2025-08-04T11:12:33.000Z 1353.8 2025-08-04T11:12:34.000Z 1353.9 2025-08-04T11:12:35.000Z 1353.9 2025-08-04T11:12:36.000Z 1354.1 2025-08-04T11:12:37.000Z 1354 2025-08-04T11:12:38.000Z 1353.9 2025-08-04T11:12:39.000Z 1353.8 2025-08-04T11:12:40.000Z 1353.8 2025-08-04T11:12:41.000Z 1353.9 2025-08-04T11:12:42.000Z 1353.5 2025-08-04T11:12:43.000Z 1353.4 2025-08-04T11:12:44.000Z 1353.3 2025-08-04T11:12:45.000Z 1353.2 2025-08-04T11:12:46.000Z 1353.2 2025-08-04T11:12:47.000Z 1352.9 2025-08-04T11:12:48.000Z 1352.8 2025-08-04T11:12:49.000Z 1352.6 2025-08-04T11:12:50.000Z 1352.3 2025-08-04T11:12:51.000Z 1352.2 2025-08-04T11:12:52.000Z 1352 2025-08-04T11:12:53.000Z 1352.2 2025-08-04T11:12:54.000Z 1352.2 2025-08-04T11:12:55.000Z 1352.3 2025-08-04T11:12:56.000Z 1351.9 2025-08-04T11:12:57.000Z 1351.3 2025-08-04T11:12:58.000Z 1351.4 2025-08-04T11:12:59.000Z 1351.1 2025-08-04T11:13:00.000Z 1351 2025-08-04T11:13:01.000Z 1351.1 2025-08-04T11:13:02.000Z 1350.8 2025-08-04T11:13:03.000Z 1350.8 2025-08-04T11:13:04.000Z 1350.5 2025-08-04T11:13:05.000Z 1350.6 2025-08-04T11:13:06.000Z 1350.6 2025-08-04T11:13:07.000Z 1350.7 2025-08-04T11:13:08.000Z 1350.8 2025-08-04T11:13:09.000Z 1350.8 2025-08-04T11:13:10.000Z 1350.7 2025-08-04T11:13:11.000Z 1351.1 2025-08-04T11:13:12.000Z 1350.9 2025-08-04T11:13:13.000Z 1350.9 2025-08-04T11:13:14.000Z 1351 2025-08-04T11:13:15.000Z 1351.4 2025-08-04T11:13:16.000Z 1351.5 2025-08-04T11:13:17.000Z 1351.4 2025-08-04T11:13:18.000Z 1351.1 2025-08-04T11:13:19.000Z 1350.9 2025-08-04T11:13:20.000Z 1350.9 2025-08-04T11:13:21.000Z 1351 2025-08-04T11:13:22.000Z 1351.1 2025-08-04T11:13:23.000Z 1351.3 2025-08-04T11:13:24.000Z 1351.2 2025-08-04T11:13:25.000Z 1351.3 2025-08-04T11:13:26.000Z 1351.4 2025-08-04T11:13:27.000Z 1351.1 2025-08-04T11:13:28.000Z 1351.1 2025-08-04T11:13:29.000Z 1351.2 2025-08-04T11:13:30.000Z 1351.3 2025-08-04T11:13:31.000Z 1351.4 2025-08-04T11:13:32.000Z 1351.4 2025-08-04T11:13:33.000Z 1351.4 2025-08-04T11:13:34.000Z 1351.5 2025-08-04T11:13:35.000Z 1351.4 2025-08-04T11:13:36.000Z 1351.6 2025-08-04T11:13:37.000Z 1351.6 2025-08-04T11:13:38.000Z 1351.6 2025-08-04T11:13:39.000Z 1351.8 2025-08-04T11:13:40.000Z 1351.7 2025-08-04T11:13:41.000Z 1351.2 2025-08-04T11:13:42.000Z 1351.1 2025-08-04T11:13:43.000Z 1351.4 2025-08-04T11:13:44.000Z 1351.1 2025-08-04T11:13:45.000Z 1351 2025-08-04T11:13:46.000Z 1350.9 2025-08-04T11:13:47.000Z 1351 2025-08-04T11:13:48.000Z 1351.3 2025-08-04T11:13:49.000Z 1351.1 2025-08-04T11:13:50.000Z 1351.1 2025-08-04T11:13:51.000Z 1351 2025-08-04T11:13:52.000Z 1351 2025-08-04T11:13:53.000Z 1350.6 2025-08-04T11:13:54.000Z 1350.7 2025-08-04T11:13:55.000Z 1350.6 2025-08-04T11:13:56.000Z 1350.4 2025-08-04T11:13:57.000Z 1350.3 2025-08-04T11:13:58.000Z 1350.1 2025-08-04T11:13:59.000Z 1350 2025-08-04T11:14:00.000Z 1349.9 2025-08-04T11:14:01.000Z 1349.9 2025-08-04T11:14:02.000Z 1349.9 2025-08-04T11:14:03.000Z 1349.9 2025-08-04T11:14:04.000Z 1349.8 2025-08-04T11:14:05.000Z 1349.9 2025-08-04T11:14:06.000Z 1349.9 2025-08-04T11:14:07.000Z 1349.7 2025-08-04T11:14:08.000Z 1349.4 2025-08-04T11:14:09.000Z 1349.3 2025-08-04T11:14:10.000Z 1349.3 2025-08-04T11:14:11.000Z 1349.1 2025-08-04T11:14:12.000Z 1349 2025-08-04T11:14:13.000Z 1348.8 2025-08-04T11:14:14.000Z 1348.6 2025-08-04T11:14:15.000Z 1348.1 2025-08-04T11:14:16.000Z 1347.8 2025-08-04T11:14:17.000Z 1347.5 2025-08-04T11:14:18.000Z 1347.4 2025-08-04T11:14:19.000Z 1347.4 2025-08-04T11:14:20.000Z 1347.6 2025-08-04T11:14:21.000Z 1347.4 2025-08-04T11:14:22.000Z 1347.6 2025-08-04T11:14:23.000Z 1347.3 2025-08-04T11:14:24.000Z 1347.2 2025-08-04T11:14:25.000Z 1347.2 2025-08-04T11:14:26.000Z 1347 2025-08-04T11:14:27.000Z 1347.2 2025-08-04T11:14:28.000Z 1347.2 2025-08-04T11:14:29.000Z 1347.2 2025-08-04T11:14:30.000Z 1347.2 2025-08-04T11:14:31.000Z 1347.2 2025-08-04T11:14:32.000Z 1347.2 2025-08-04T11:14:33.000Z 1346.9 2025-08-04T11:14:34.000Z 1347.1 2025-08-04T11:14:35.000Z 1347 2025-08-04T11:14:36.000Z 1347.3 2025-08-04T11:14:37.000Z 1347.1 2025-08-04T11:14:38.000Z 1347 2025-08-04T11:14:39.000Z 1347.1 2025-08-04T11:14:40.000Z 1347.1 2025-08-04T11:14:41.000Z 1347 2025-08-04T11:14:42.000Z 1346.6 2025-08-04T11:14:43.000Z 1346.6 2025-08-04T11:14:44.000Z 1346.5 2025-08-04T11:14:45.000Z 1346.5 2025-08-04T11:14:46.000Z 1346.7 2025-08-04T11:14:47.000Z 1346.6 2025-08-04T11:14:48.000Z 1346.8 2025-08-04T11:14:49.000Z 1346.6 2025-08-04T11:14:50.000Z 1346.5 2025-08-04T11:14:51.000Z 1346.2 2025-08-04T11:14:52.000Z 1346.2 2025-08-04T11:14:53.000Z 1346.3 2025-08-04T11:14:54.000Z 1346.6 2025-08-04T11:14:55.000Z 1346.6 2025-08-04T11:14:56.000Z 1346.8 2025-08-04T11:14:57.000Z 1346.5 2025-08-04T11:14:58.000Z 1346.3 2025-08-04T11:14:59.000Z 1346.2 2025-08-04T11:15:00.000Z 1346.2 2025-08-04T11:15:01.000Z 1346.2 2025-08-04T11:15:02.000Z 1346.5 2025-08-04T11:15:03.000Z 1346.5 2025-08-04T11:15:04.000Z 1346.3 2025-08-04T11:15:05.000Z 1345.6 2025-08-04T11:15:06.000Z 1345.5 2025-08-04T11:15:07.000Z 1345.3 2025-08-04T11:15:08.000Z 1345.7 2025-08-04T11:15:09.000Z 1345.4 2025-08-04T11:15:10.000Z 1345.4 2025-08-04T11:15:11.000Z 1345 2025-08-04T11:15:12.000Z 1344.9 2025-08-04T11:15:13.000Z 1344.9 2025-08-04T11:15:14.000Z 1344.8 2025-08-04T11:15:15.000Z 1344.7 2025-08-04T11:15:16.000Z 1344.2 2025-08-04T11:15:17.000Z 1343.8 2025-08-04T11:15:18.000Z 1343.4 2025-08-04T11:15:19.000Z 1343.6 2025-08-04T11:15:20.000Z 1343.6 2025-08-04T11:15:21.000Z 1343.2 2025-08-04T11:15:22.000Z 1343.2 2025-08-04T11:15:23.000Z 1343.2 2025-08-04T11:15:24.000Z 1343.2 2025-08-04T11:15:25.000Z 1343.1 2025-08-04T11:15:26.000Z 1342.6 2025-08-04T11:15:27.000Z 1342.9 2025-08-04T11:15:28.000Z 1342.8 2025-08-04T11:15:29.000Z 1342.6 2025-08-04T11:15:30.000Z 1342.5 2025-08-04T11:15:31.000Z 1342.4 2025-08-04T11:15:32.000Z 1342.1 2025-08-04T11:15:33.000Z 1342.2 2025-08-04T11:15:34.000Z 1342.3 2025-08-04T11:15:35.000Z 1342.4 2025-08-04T11:15:36.000Z 1342 2025-08-04T11:15:37.000Z 1341.8 2025-08-04T11:15:38.000Z 1342.3 2025-08-04T11:15:39.000Z 1341.7 2025-08-04T11:15:40.000Z 1342 2025-08-04T11:15:41.000Z 1341.9 2025-08-04T11:15:42.000Z 1341.6 2025-08-04T11:15:43.000Z 1341.5 2025-08-04T11:15:44.000Z 1341.3 2025-08-04T11:15:45.000Z 1340.9 2025-08-04T11:15:46.000Z 1341.1 2025-08-04T11:15:47.000Z 1340.7 2025-08-04T11:15:48.000Z 1340.9 2025-08-04T11:15:49.000Z 1340.9 2025-08-04T11:15:50.000Z 1341 2025-08-04T11:15:51.000Z 1341 2025-08-04T11:15:52.000Z 1341 2025-08-04T11:15:53.000Z 1340.7 2025-08-04T11:15:54.000Z 1341.1 2025-08-04T11:15:55.000Z 1341 2025-08-04T11:15:56.000Z 1341.3 2025-08-04T11:15:57.000Z 1341 2025-08-04T11:15:58.000Z 1340.8 2025-08-04T11:15:59.000Z 1340.4 2025-08-04T11:16:00.000Z 1340.5 2025-08-04T11:16:01.000Z 1340.5 2025-08-04T11:16:02.000Z 1340.7 2025-08-04T11:16:03.000Z 1341.1 2025-08-04T11:16:04.000Z 1340.9 2025-08-04T11:16:05.000Z 1340.9 2025-08-04T11:16:06.000Z 1340.7 2025-08-04T11:16:07.000Z 1340.5 2025-08-04T11:16:08.000Z 1341.1 2025-08-04T11:16:09.000Z 1340.7 2025-08-04T11:16:10.000Z 1340.7 2025-08-04T11:16:11.000Z 1340.4 2025-08-04T11:16:12.000Z 1340.4 2025-08-04T11:16:13.000Z 1341 2025-08-04T11:16:14.000Z 1341 2025-08-04T11:16:15.000Z 1341 2025-08-04T11:16:16.000Z 1340.9 2025-08-04T11:16:17.000Z 1341.1 2025-08-04T11:16:18.000Z 1340.9 2025-08-04T11:16:19.000Z 1340.4 2025-08-04T11:16:20.000Z 1340.3 2025-08-04T11:16:21.000Z 1340 2025-08-04T11:16:22.000Z 1340 2025-08-04T11:16:23.000Z 1340 2025-08-04T11:16:24.000Z 1340.3 2025-08-04T11:16:25.000Z 1340.6 2025-08-04T11:16:26.000Z 1341.3 2025-08-04T11:16:27.000Z 1341.2 2025-08-04T11:16:28.000Z 1341.2 2025-08-04T11:16:29.000Z 1341.2 2025-08-04T11:16:30.000Z 1341.2 2025-08-04T11:16:31.000Z 1341.2 2025-08-04T11:16:32.000Z 1341.2 2025-08-04T11:16:33.000Z 1341.2 2025-08-04T11:16:34.000Z 1341.2 2025-08-04T11:16:35.000Z 1341.2 2025-08-04T11:16:36.000Z 1341.3 2025-08-04T11:16:37.000Z 1341 2025-08-04T11:16:38.000Z 1340.7 2025-08-04T11:16:39.000Z 1340.8 2025-08-04T11:16:40.000Z 1340.8 2025-08-04T11:16:41.000Z 1340.7 2025-08-04T11:16:42.000Z 1340.6 2025-08-04T11:16:43.000Z 1340.9 2025-08-04T11:16:44.000Z 1341.4 2025-08-04T11:16:45.000Z 1341.4 2025-08-04T11:16:46.000Z 1341.2 2025-08-04T11:16:47.000Z 1341.1 2025-08-04T11:16:48.000Z 1341.4 2025-08-04T11:16:49.000Z 1341.6 2025-08-04T11:16:50.000Z 1341.2 2025-08-04T11:16:51.000Z 1341.1 2025-08-04T11:16:52.000Z 1341.1 2025-08-04T11:16:53.000Z 1340.9 2025-08-04T11:16:54.000Z 1340.8 2025-08-04T11:16:55.000Z 1340.3 2025-08-04T11:16:56.000Z 1340.4 2025-08-04T11:16:57.000Z 1340.4 2025-08-04T11:16:58.000Z 1340.4 2025-08-04T11:16:59.000Z 1340.4 2025-08-04T11:17:00.000Z 1340.4 2025-08-04T11:17:01.000Z 1340.2 2025-08-04T11:17:02.000Z 1340.7 2025-08-04T11:17:03.000Z 1340.7 2025-08-04T11:17:04.000Z 1340.7 2025-08-04T11:17:05.000Z 1340.9 2025-08-04T11:17:06.000Z 1341 2025-08-04T11:17:07.000Z 1341.1 2025-08-04T11:17:08.000Z 1341.1 2025-08-04T11:17:09.000Z 1341.1 2025-08-04T11:17:10.000Z 1341 2025-08-04T11:17:11.000Z 1341 2025-08-04T11:17:12.000Z 1341.3 2025-08-04T11:17:13.000Z 1341.4 2025-08-04T11:17:14.000Z 1341.3 2025-08-04T11:17:15.000Z 1341.3 2025-08-04T11:17:16.000Z 1341.2 2025-08-04T11:17:17.000Z 1340.9 2025-08-04T11:17:18.000Z 1340.6 2025-08-04T11:17:19.000Z 1340.5 2025-08-04T11:17:20.000Z 1340.4 2025-08-04T11:17:21.000Z 1340.1 2025-08-04T11:17:22.000Z 1340.2 2025-08-04T11:17:23.000Z 1340.3 2025-08-04T11:17:24.000Z 1340.2 2025-08-04T11:17:25.000Z 1340.2 2025-08-04T11:17:26.000Z 1340.1 2025-08-04T11:17:27.000Z 1340.1 2025-08-04T11:17:28.000Z 1339.9 2025-08-04T11:17:29.000Z 1340 2025-08-04T11:17:30.000Z 1340.1 2025-08-04T11:17:31.000Z 1340 2025-08-04T11:17:32.000Z 1340.1 2025-08-04T11:17:33.000Z 1340 2025-08-04T11:17:34.000Z 1339.9 2025-08-04T11:17:35.000Z 1340.3 2025-08-04T11:17:36.000Z 1340 2025-08-04T11:17:37.000Z 1339.3 2025-08-04T11:17:38.000Z 1339.4 2025-08-04T11:17:39.000Z 1339.4 2025-08-04T11:17:40.000Z 1339.1 2025-08-04T11:17:41.000Z 1339.3 2025-08-04T11:17:42.000Z 1339.4 2025-08-04T11:17:43.000Z 1339.7 2025-08-04T11:17:44.000Z 1339.8 2025-08-04T11:17:45.000Z 1339.8 2025-08-04T11:17:46.000Z 1339.6 2025-08-04T11:17:47.000Z 1339.5 2025-08-04T11:17:48.000Z 1339.6 2025-08-04T11:17:49.000Z 1339.9 2025-08-04T11:17:50.000Z 1340.2 2025-08-04T11:17:51.000Z 1340.3 2025-08-04T11:17:52.000Z 1340.3 2025-08-04T11:17:53.000Z 1340.2 2025-08-04T11:17:54.000Z 1339.7 2025-08-04T11:17:55.000Z 1339.7 2025-08-04T11:17:56.000Z 1339.8 2025-08-04T11:17:57.000Z 1339.6 2025-08-04T11:17:58.000Z 1340 2025-08-04T11:17:59.000Z 1340.4 2025-08-04T11:18:00.000Z 1340.4 2025-08-04T11:18:01.000Z 1340.6 2025-08-04T11:18:02.000Z 1340.4 2025-08-04T11:18:03.000Z 1340.3 2025-08-04T11:18:04.000Z 1340.5 2025-08-04T11:18:05.000Z 1340.4 2025-08-04T11:18:06.000Z 1340.3 2025-08-04T11:18:07.000Z 1340.1 2025-08-04T11:18:08.000Z 1340.4 2025-08-04T11:18:09.000Z 1340.4 2025-08-04T11:18:10.000Z 1340.3 2025-08-04T11:18:11.000Z 1340 2025-08-04T11:18:12.000Z 1340.1 2025-08-04T11:18:13.000Z 1340 2025-08-04T11:18:14.000Z 1339.7 2025-08-04T11:18:15.000Z 1339.5 2025-08-04T11:18:16.000Z 1339.8 2025-08-04T11:18:17.000Z 1340.1 2025-08-04T11:18:18.000Z 1339.8 2025-08-04T11:18:19.000Z 1339.9 2025-08-04T11:18:20.000Z 1340 2025-08-04T11:18:21.000Z 1339.8 2025-08-04T11:18:22.000Z 1339.6 2025-08-04T11:18:23.000Z 1339.7 2025-08-04T11:18:24.000Z 1339.5 2025-08-04T11:18:25.000Z 1339.7 2025-08-04T11:18:26.000Z 1339.6 2025-08-04T11:18:27.000Z 1339.4 2025-08-04T11:18:28.000Z 1339.3 2025-08-04T11:18:29.000Z 1338.8 2025-08-04T11:18:30.000Z 1338.8 2025-08-04T11:18:31.000Z 1338.8 2025-08-04T11:18:32.000Z 1338.9 2025-08-04T11:18:33.000Z 1338.8 2025-08-04T11:18:34.000Z 1338.7 2025-08-04T11:18:35.000Z 1338.7 2025-08-04T11:18:36.000Z 1338.7 2025-08-04T11:18:37.000Z 1338.8 2025-08-04T11:18:38.000Z 1339.1 2025-08-04T11:18:39.000Z 1339.5 2025-08-04T11:18:40.000Z 1339.5 2025-08-04T11:18:41.000Z 1339.8 2025-08-04T11:18:42.000Z 1339.2 2025-08-04T11:18:43.000Z 1339.1 2025-08-04T11:18:44.000Z 1338.9 2025-08-04T11:18:45.000Z 1339.2 2025-08-04T11:18:46.000Z 1338.9 2025-08-04T11:18:47.000Z 1338.9 2025-08-04T11:18:48.000Z 1339 2025-08-04T11:18:49.000Z 1339.2 2025-08-04T11:18:50.000Z 1339 2025-08-04T11:18:51.000Z 1338.9 2025-08-04T11:18:52.000Z 1339 2025-08-04T11:18:53.000Z 1338.9 2025-08-04T11:18:54.000Z 1338.7 2025-08-04T11:18:55.000Z 1338.7 2025-08-04T11:18:56.000Z 1338.9 2025-08-04T11:18:57.000Z 1338.6 2025-08-04T11:18:58.000Z 1338.5 2025-08-04T11:18:59.000Z 1338.4 2025-08-04T11:19:00.000Z 1338.4 2025-08-04T11:19:01.000Z 1338.2 2025-08-04T11:19:02.000Z 1338 2025-08-04T11:19:03.000Z 1338 2025-08-04T11:19:04.000Z 1337.8 2025-08-04T11:19:05.000Z 1338 2025-08-04T11:19:06.000Z 1337.6 2025-08-04T11:19:07.000Z 1337.3 2025-08-04T11:19:08.000Z 1337.9 2025-08-04T11:19:09.000Z 1337.8 2025-08-04T11:19:10.000Z 1337.9 2025-08-04T11:19:11.000Z 1338 2025-08-04T11:19:12.000Z 1338.1 2025-08-04T11:19:13.000Z 1338.3 2025-08-04T11:19:14.000Z 1337.9 2025-08-04T11:19:15.000Z 1338.1 2025-08-04T11:19:16.000Z 1337.9 2025-08-04T11:19:17.000Z 1337.6 2025-08-04T11:19:18.000Z 1337.6 2025-08-04T11:19:19.000Z 1337.5 2025-08-04T11:19:20.000Z 1337.4 2025-08-04T11:19:21.000Z 1337.2 2025-08-04T11:19:22.000Z 1337.2 2025-08-04T11:19:23.000Z 1337.2 2025-08-04T11:19:24.000Z 1337.1 2025-08-04T11:19:25.000Z 1337.1 2025-08-04T11:19:26.000Z 1337.1 2025-08-04T11:19:27.000Z 1337.1 2025-08-04T11:19:28.000Z 1336.9 2025-08-04T11:19:29.000Z 1337 2025-08-04T11:19:30.000Z 1337.1 2025-08-04T11:19:31.000Z 1337.2 2025-08-04T11:19:32.000Z 1337.1 2025-08-04T11:19:33.000Z 1337 2025-08-04T11:19:34.000Z 1336.9 2025-08-04T11:19:35.000Z 1336.7 2025-08-04T11:19:36.000Z 1337 2025-08-04T11:19:37.000Z 1336.9 2025-08-04T11:19:38.000Z 1337.1 2025-08-04T11:19:39.000Z 1337.1 2025-08-04T11:19:40.000Z 1336.9 2025-08-04T11:19:41.000Z 1336.7 2025-08-04T11:19:42.000Z 1337 2025-08-04T11:19:43.000Z 1336.9 2025-08-04T11:19:44.000Z 1336.8 2025-08-04T11:19:45.000Z 1336.8 2025-08-04T11:19:46.000Z 1336.8 2025-08-04T11:19:47.000Z 1336.7 2025-08-04T11:19:48.000Z 1336.3 2025-08-04T11:19:49.000Z 1336 2025-08-04T11:19:50.000Z 1336.1 2025-08-04T11:19:51.000Z 1336.1 2025-08-04T11:19:52.000Z 1336 2025-08-04T11:19:53.000Z 1335.9 2025-08-04T11:19:54.000Z 1335.9 2025-08-04T11:19:55.000Z 1335.8 2025-08-04T11:19:56.000Z 1335.7 2025-08-04T11:19:57.000Z 1335.7 2025-08-04T11:19:58.000Z 1335.9 2025-08-04T11:19:59.000Z 1335.7 2025-08-04T11:20:00.000Z 1335.7 2025-08-04T11:20:01.000Z 1335.4 2025-08-04T11:20:02.000Z 1335.7 2025-08-04T11:20:03.000Z 1335.6 2025-08-04T11:20:04.000Z 1335.7 2025-08-04T11:20:05.000Z 1335.6 2025-08-04T11:20:06.000Z 1335.7 2025-08-04T11:20:07.000Z 1335.6 2025-08-04T11:20:08.000Z 1335.6 2025-08-04T11:20:09.000Z 1335.6 2025-08-04T11:20:10.000Z 1335.7 2025-08-04T11:20:11.000Z 1335.8 2025-08-04T11:20:12.000Z 1335.6 2025-08-04T11:20:13.000Z 1335.4 2025-08-04T11:20:14.000Z 1335.4 2025-08-04T11:20:15.000Z 1335.5 2025-08-04T11:20:16.000Z 1335.9 2025-08-04T11:20:17.000Z 1335.8 2025-08-04T11:20:18.000Z 1336 2025-08-04T11:20:19.000Z 1336.3 2025-08-04T11:20:20.000Z 1336.3 2025-08-04T11:20:21.000Z 1336.1 2025-08-04T11:20:22.000Z 1335.9 2025-08-04T11:20:23.000Z 1335.4 2025-08-04T11:20:24.000Z 1335.6 2025-08-04T11:20:25.000Z 1335.7 2025-08-04T11:20:26.000Z 1335.5 2025-08-04T11:20:27.000Z 1335.5 2025-08-04T11:20:28.000Z 1335.4 2025-08-04T11:20:29.000Z 1335.6 2025-08-04T11:20:30.000Z 1335.8 2025-08-04T11:20:31.000Z 1335.5 2025-08-04T11:20:32.000Z 1335.5 2025-08-04T11:20:33.000Z 1335.5 2025-08-04T11:20:34.000Z 1334.8 2025-08-04T11:20:35.000Z 1334.8 2025-08-04T11:20:36.000Z 1334.5 2025-08-04T11:20:37.000Z 1334.4 2025-08-04T11:20:38.000Z 1334.8 2025-08-04T11:20:39.000Z 1334.9 2025-08-04T11:20:40.000Z 1334.9 2025-08-04T11:20:41.000Z 1335.1 2025-08-04T11:20:42.000Z 1335.3 2025-08-04T11:20:43.000Z 1335.3 2025-08-04T11:20:44.000Z 1335.4 2025-08-04T11:20:45.000Z 1335.2 2025-08-04T11:20:46.000Z 1335.1 2025-08-04T11:20:47.000Z 1334.9 2025-08-04T11:20:48.000Z 1334.9 2025-08-04T11:20:49.000Z 1335 2025-08-04T11:20:50.000Z 1334.9 2025-08-04T11:20:51.000Z 1335.1 2025-08-04T11:20:52.000Z 1335 2025-08-04T11:20:53.000Z 1335.2 2025-08-04T11:20:54.000Z 1334.9 2025-08-04T11:20:55.000Z 1334.7 2025-08-04T11:20:56.000Z 1334.8 2025-08-04T11:20:57.000Z 1334.8 2025-08-04T11:20:58.000Z 1334.9 2025-08-04T11:20:59.000Z 1334.8 2025-08-04T11:21:00.000Z 1334.4 2025-08-04T11:21:01.000Z 1334.4 2025-08-04T11:21:02.000Z 1334.5 2025-08-04T11:21:03.000Z 1334.5 2025-08-04T11:21:04.000Z 1334.4 2025-08-04T11:21:05.000Z 1334.4 2025-08-04T11:21:06.000Z 1334.4 2025-08-04T11:21:07.000Z 1334.5 2025-08-04T11:21:08.000Z 1334.6 2025-08-04T11:21:09.000Z 1334.4 2025-08-04T11:21:10.000Z 1334.3 2025-08-04T11:21:11.000Z 1334 2025-08-04T11:21:12.000Z 1334.1 2025-08-04T11:21:13.000Z 1334.1 2025-08-04T11:21:14.000Z 1334.2 2025-08-04T11:21:15.000Z 1334.3 2025-08-04T11:21:16.000Z 1334.3 2025-08-04T11:21:17.000Z 1334.2 2025-08-04T11:21:18.000Z 1334.1 2025-08-04T11:21:19.000Z 1334.2 2025-08-04T11:21:20.000Z 1333.9 2025-08-04T11:21:21.000Z 1334.1 2025-08-04T11:21:22.000Z 1333.8 2025-08-04T11:21:23.000Z 1333.7 2025-08-04T11:21:24.000Z 1334.1 2025-08-04T11:21:25.000Z 1334 2025-08-04T11:21:26.000Z 1334.1 2025-08-04T11:21:27.000Z 1334.6 2025-08-04T11:21:28.000Z 1334.7 2025-08-04T11:21:29.000Z 1334.6 2025-08-04T11:21:30.000Z 1334.5 2025-08-04T11:21:31.000Z 1335 2025-08-04T11:21:32.000Z 1334.7 2025-08-04T11:21:33.000Z 1334.8 2025-08-04T11:21:34.000Z 1334.8 2025-08-04T11:21:35.000Z 1334.9 2025-08-04T11:21:36.000Z 1334.9 2025-08-04T11:21:37.000Z 1334.7 2025-08-04T11:21:38.000Z 1334.6 2025-08-04T11:21:39.000Z 1334.7 2025-08-04T11:21:40.000Z 1334.6 2025-08-04T11:21:41.000Z 1334.9 2025-08-04T11:21:42.000Z 1334.8 2025-08-04T11:21:43.000Z 1335 2025-08-04T11:21:44.000Z 1335 2025-08-04T11:21:45.000Z 1335.1 2025-08-04T11:21:46.000Z 1335.1 2025-08-04T11:21:47.000Z 1335.1 2025-08-04T11:21:48.000Z 1335 2025-08-04T11:21:49.000Z 1334.9 2025-08-04T11:21:50.000Z 1334.7 2025-08-04T11:21:51.000Z 1334.4 2025-08-04T11:21:52.000Z 1334.3 2025-08-04T11:21:53.000Z 1334.2 2025-08-04T11:21:54.000Z 1334 2025-08-04T11:21:55.000Z 1333.9 2025-08-04T11:21:56.000Z 1333.9 2025-08-04T11:21:57.000Z 1334 2025-08-04T11:21:58.000Z 1334.2 2025-08-04T11:21:59.000Z 1334.4 2025-08-04T11:22:00.000Z 1334 2025-08-04T11:22:01.000Z 1334.1 2025-08-04T11:22:02.000Z 1334.2 2025-08-04T11:22:03.000Z 1334.2 2025-08-04T11:22:04.000Z 1334.3 2025-08-04T11:22:05.000Z 1334.2 2025-08-04T11:22:06.000Z 1334.3 2025-08-04T11:22:07.000Z 1334.5 2025-08-04T11:22:08.000Z 1334.7 2025-08-04T11:22:09.000Z 1334.7 2025-08-04T11:22:10.000Z 1334.4 2025-08-04T11:22:11.000Z 1334.6 2025-08-04T11:22:12.000Z 1334.7 2025-08-04T11:22:13.000Z 1334.5 2025-08-04T11:22:14.000Z 1334.6 2025-08-04T11:22:15.000Z 1334.8 2025-08-04T11:22:16.000Z 1334.9 2025-08-04T11:22:17.000Z 1335 2025-08-04T11:22:18.000Z 1335.1 2025-08-04T11:22:19.000Z 1335 2025-08-04T11:22:20.000Z 1335.1 2025-08-04T11:22:21.000Z 1335.3 2025-08-04T11:22:22.000Z 1335.4 2025-08-04T11:22:23.000Z 1335.4 2025-08-04T11:22:24.000Z 1335.5 2025-08-04T11:22:25.000Z 1335.3 2025-08-04T11:22:26.000Z 1335.4 2025-08-04T11:22:27.000Z 1335.2 2025-08-04T11:22:28.000Z 1334.9 2025-08-04T11:22:29.000Z 1334.7 2025-08-04T11:22:30.000Z 1334.8 2025-08-04T11:22:31.000Z 1334.8 2025-08-04T11:22:32.000Z 1334.8 2025-08-04T11:22:33.000Z 1334.9 2025-08-04T11:22:34.000Z 1334.7 2025-08-04T11:22:35.000Z 1334.6 2025-08-04T11:22:36.000Z 1334.4 2025-08-04T11:22:37.000Z 1334.5 2025-08-04T11:22:38.000Z 1334.6 2025-08-04T11:22:39.000Z 1334.5 2025-08-04T11:22:40.000Z 1334.9 2025-08-04T11:22:41.000Z 1334.3 2025-08-04T11:22:42.000Z 1334 2025-08-04T11:22:43.000Z 1334 2025-08-04T11:22:44.000Z 1334.4 2025-08-04T11:22:45.000Z 1334.6 2025-08-04T11:22:46.000Z 1334.7 2025-08-04T11:22:47.000Z 1334.5 2025-08-04T11:22:48.000Z 1334.6 2025-08-04T11:22:49.000Z 1334.8 2025-08-04T11:22:50.000Z 1334.6 2025-08-04T11:22:51.000Z 1334.9 2025-08-04T11:22:52.000Z 1334.9 2025-08-04T11:22:53.000Z 1335.4 2025-08-04T11:22:54.000Z 1335.6 2025-08-04T11:22:55.000Z 1335.6 2025-08-04T11:22:56.000Z 1335.6 2025-08-04T11:22:57.000Z 1335.5 2025-08-04T11:22:58.000Z 1335.3 2025-08-04T11:22:59.000Z 1334.9 2025-08-04T11:23:00.000Z 1334.9 2025-08-04T11:23:01.000Z 1335 2025-08-04T11:23:02.000Z 1335.4 2025-08-04T11:23:03.000Z 1335.5 2025-08-04T11:23:04.000Z 1335.8 2025-08-04T11:23:05.000Z 1336 2025-08-04T11:23:06.000Z 1336.8 2025-08-04T11:23:07.000Z 1336.9 2025-08-04T11:23:08.000Z 1336.8 2025-08-04T11:23:09.000Z 1336.9 2025-08-04T11:23:10.000Z 1337.1 2025-08-04T11:23:11.000Z 1337.1 2025-08-04T11:23:12.000Z 1337.4 2025-08-04T11:23:13.000Z 1337.8 2025-08-04T11:23:14.000Z 1337.9 2025-08-04T11:23:15.000Z 1337.9 2025-08-04T11:23:16.000Z 1337.7 2025-08-04T11:23:17.000Z 1337.7 2025-08-04T11:23:18.000Z 1337.9 2025-08-04T11:23:19.000Z 1337.9 2025-08-04T11:23:20.000Z 1337.8 2025-08-04T11:23:21.000Z 1338 2025-08-04T11:23:22.000Z 1337.9 2025-08-04T11:23:23.000Z 1337.9 2025-08-04T11:23:24.000Z 1338.1 2025-08-04T11:23:25.000Z 1338.4 2025-08-04T11:23:26.000Z 1338.6 2025-08-04T11:23:27.000Z 1338.7 2025-08-04T11:23:28.000Z 1339 2025-08-04T11:23:29.000Z 1339 2025-08-04T11:23:30.000Z 1339.2 2025-08-04T11:23:31.000Z 1339.6 2025-08-04T11:23:32.000Z 1339.7 2025-08-04T11:23:33.000Z 1339.6 2025-08-04T11:23:34.000Z 1339.5 2025-08-04T11:23:35.000Z 1339.4 2025-08-04T11:23:36.000Z 1339.6 2025-08-04T11:23:37.000Z 1339.6 2025-08-04T11:23:38.000Z 1339.9 2025-08-04T11:23:39.000Z 1339.5 2025-08-04T11:23:40.000Z 1339.3 2025-08-04T11:23:41.000Z 1339.5 2025-08-04T11:23:42.000Z 1339.5 2025-08-04T11:23:43.000Z 1339.3 2025-08-04T11:23:44.000Z 1339.3 2025-08-04T11:23:45.000Z 1339 2025-08-04T11:23:46.000Z 1339 2025-08-04T11:23:47.000Z 1339.2 2025-08-04T11:23:48.000Z 1339.2 2025-08-04T11:23:49.000Z 1339.4 2025-08-04T11:23:50.000Z 1339.3 2025-08-04T11:23:51.000Z 1339.1 2025-08-04T11:23:52.000Z 1339.2 2025-08-04T11:23:53.000Z 1339.2 2025-08-04T11:23:54.000Z 1338.9 2025-08-04T11:23:55.000Z 1339.1 2025-08-04T11:23:56.000Z 1339 2025-08-04T11:23:57.000Z 1339.3 2025-08-04T11:23:58.000Z 1339.4 2025-08-04T11:23:59.000Z 1339.6 2025-08-04T11:24:00.000Z 1339.7 2025-08-04T11:24:01.000Z 1339.5 2025-08-04T11:24:02.000Z 1339.6 2025-08-04T11:24:03.000Z 1339.4 2025-08-04T11:24:04.000Z 1339.4 2025-08-04T11:24:05.000Z 1339.1 2025-08-04T11:24:06.000Z 1339.2 2025-08-04T11:24:07.000Z 1339.2 2025-08-04T11:24:08.000Z 1339.7 2025-08-04T11:24:09.000Z 1340.4 2025-08-04T11:24:10.000Z 1340.4 2025-08-04T11:24:11.000Z 1340.5 2025-08-04T11:24:12.000Z 1340.5 2025-08-04T11:24:13.000Z 1340.5 2025-08-04T11:24:14.000Z 1340.6 2025-08-04T11:24:15.000Z 1340.5 2025-08-04T11:24:16.000Z 1340.5 2025-08-04T11:24:17.000Z 1340.5 2025-08-04T11:24:18.000Z 1340.5 2025-08-04T11:24:19.000Z 1340.5 2025-08-04T11:24:20.000Z 1340.5 2025-08-04T11:24:21.000Z 1340.5 2025-08-04T11:24:22.000Z 1340.5 2025-08-04T11:24:23.000Z 1340.5 2025-08-04T11:24:24.000Z 1340.5 2025-08-04T11:24:25.000Z 1340.5 2025-08-04T11:24:26.000Z 1340.5 2025-08-04T11:24:27.000Z 1340.5 2025-08-04T11:24:28.000Z 1340.6 2025-08-04T11:24:29.000Z 1340.6 2025-08-04T11:24:30.000Z 1340.4 2025-08-04T11:24:31.000Z 1340.5 2025-08-04T11:24:32.000Z 1340.3 2025-08-04T11:24:33.000Z 1339.3 2025-08-04T11:24:34.000Z 1339.8 2025-08-04T11:24:35.000Z 1339.7 2025-08-04T11:24:36.000Z 1339.9 2025-08-04T11:24:37.000Z 1339.7 2025-08-04T11:24:38.000Z 1339.3 2025-08-04T11:24:39.000Z 1339 2025-08-04T11:24:40.000Z 1339.1 2025-08-04T11:24:41.000Z 1339.1 2025-08-04T11:24:42.000Z 1339.2 2025-08-04T11:24:43.000Z 1338.9 2025-08-04T11:24:44.000Z 1338.9 2025-08-04T11:24:45.000Z 1338.9 2025-08-04T11:24:46.000Z 1338.5 2025-08-04T11:24:47.000Z 1338.4 2025-08-04T11:24:48.000Z 1338.5 2025-08-04T11:24:49.000Z 1338.3 2025-08-04T11:24:50.000Z 1338.5 2025-08-04T11:24:51.000Z 1338.7 2025-08-04T11:24:52.000Z 1338.6 2025-08-04T11:24:53.000Z 1338.4 2025-08-04T11:24:54.000Z 1338.2 2025-08-04T11:24:55.000Z 1338.5 2025-08-04T11:24:56.000Z 1338.4 2025-08-04T11:24:57.000Z 1338.5 2025-08-04T11:24:58.000Z 1338.5 2025-08-04T11:24:59.000Z 1338.7 2025-08-04T11:25:00.000Z 1338.7 2025-08-04T11:25:01.000Z 1338.7 2025-08-04T11:25:02.000Z 1338.8 2025-08-04T11:25:03.000Z 1338.7 2025-08-04T11:25:04.000Z 1338.8 2025-08-04T11:25:05.000Z 1338.7 2025-08-04T11:25:06.000Z 1338.7 2025-08-04T11:25:07.000Z 1338.7 2025-08-04T11:25:08.000Z 1338.6 2025-08-04T11:25:09.000Z 1338.3 2025-08-04T11:25:10.000Z 1338.5 2025-08-04T11:25:11.000Z 1338.6 2025-08-04T11:25:12.000Z 1338.6 2025-08-04T11:25:13.000Z 1338.3 2025-08-04T11:25:14.000Z 1338.2 2025-08-04T11:25:15.000Z 1338.1 2025-08-04T11:25:16.000Z 1338 2025-08-04T11:25:17.000Z 1337.5 2025-08-04T11:25:18.000Z 1338 2025-08-04T11:25:19.000Z 1337.9 2025-08-04T11:25:20.000Z 1337.8 2025-08-04T11:25:21.000Z 1337.9 2025-08-04T11:25:22.000Z 1337.9 2025-08-04T11:25:23.000Z 1338 2025-08-04T11:25:24.000Z 1338.2 2025-08-04T11:25:25.000Z 1338 2025-08-04T11:25:26.000Z 1337.8 2025-08-04T11:25:27.000Z 1337.7 2025-08-04T11:25:28.000Z 1337.8 2025-08-04T11:25:29.000Z 1338 2025-08-04T11:25:30.000Z 1337.8 2025-08-04T11:25:31.000Z 1337.8 2025-08-04T11:25:32.000Z 1337.7 2025-08-04T11:25:33.000Z 1337.5 2025-08-04T11:25:34.000Z 1337.7 2025-08-04T11:25:35.000Z 1337.6 2025-08-04T11:25:36.000Z 1337.9 2025-08-04T11:25:37.000Z 1338 2025-08-04T11:25:38.000Z 1338 2025-08-04T11:25:39.000Z 1338 2025-08-04T11:25:40.000Z 1337.9 2025-08-04T11:25:41.000Z 1338 2025-08-04T11:25:42.000Z 1338.2 2025-08-04T11:25:43.000Z 1338.7 2025-08-04T11:25:44.000Z 1339 2025-08-04T11:25:45.000Z 1339.1 2025-08-04T11:25:46.000Z 1339.1 2025-08-04T11:25:47.000Z 1339.2 2025-08-04T11:25:48.000Z 1339.1 2025-08-04T11:25:49.000Z 1339.7 2025-08-04T11:25:50.000Z 1339.9 2025-08-04T11:25:51.000Z 1339.9 2025-08-04T11:25:52.000Z 1339.9 2025-08-04T11:25:53.000Z 1339.9 2025-08-04T11:25:54.000Z 1339.9 2025-08-04T11:25:55.000Z 1339.9 2025-08-04T11:25:56.000Z 1340 2025-08-04T11:25:57.000Z 1340 2025-08-04T11:25:58.000Z 1340 2025-08-04T11:25:59.000Z 1340.2 2025-08-04T11:26:00.000Z 1340.2 2025-08-04T11:26:01.000Z 1340.2 2025-08-04T11:26:02.000Z 1340.1 2025-08-04T11:26:03.000Z 1340.1 2025-08-04T11:26:04.000Z 1339.7 2025-08-04T11:26:05.000Z 1339.4 2025-08-04T11:26:06.000Z 1339.5 2025-08-04T11:26:07.000Z 1339.7 2025-08-04T11:26:08.000Z 1339.9 2025-08-04T11:26:09.000Z 1339.9 2025-08-04T11:26:10.000Z 1340.3 2025-08-04T11:26:11.000Z 1340.4 2025-08-04T11:26:12.000Z 1340.3 2025-08-04T11:26:13.000Z 1340.2 2025-08-04T11:26:14.000Z 1340 2025-08-04T11:26:15.000Z 1340.1 2025-08-04T11:26:16.000Z 1340.1 2025-08-04T11:26:17.000Z 1340.3 2025-08-04T11:26:18.000Z 1340.4 2025-08-04T11:26:19.000Z 1340.2 2025-08-04T11:26:20.000Z 1340.5 2025-08-04T11:26:21.000Z 1340.7 2025-08-04T11:26:22.000Z 1340.7 2025-08-04T11:26:23.000Z 1340.8 2025-08-04T11:26:24.000Z 1340.9 2025-08-04T11:26:25.000Z 1341 2025-08-04T11:26:26.000Z 1340.9 2025-08-04T11:26:27.000Z 1340.8 2025-08-04T11:26:28.000Z 1340.5 2025-08-04T11:26:29.000Z 1340.4 2025-08-04T11:26:30.000Z 1340.5 2025-08-04T11:26:31.000Z 1340.6 2025-08-04T11:26:32.000Z 1340.5 2025-08-04T11:26:33.000Z 1340.4 2025-08-04T11:26:34.000Z 1339.8 2025-08-04T11:26:35.000Z 1339.6 2025-08-04T11:26:36.000Z 1339.7 2025-08-04T11:26:37.000Z 1339.3 2025-08-04T11:26:38.000Z 1339.9 2025-08-04T11:26:39.000Z 1340.1 2025-08-04T11:26:40.000Z 1340.2 2025-08-04T11:26:41.000Z 1340.5 2025-08-04T11:26:42.000Z 1340.4 2025-08-04T11:26:43.000Z 1340.3 2025-08-04T11:26:44.000Z 1340.1 2025-08-04T11:26:45.000Z 1340.3 2025-08-04T11:26:46.000Z 1340.2 2025-08-04T11:26:47.000Z 1340 2025-08-04T11:26:48.000Z 1340.3 2025-08-04T11:26:49.000Z 1340.3 2025-08-04T11:26:50.000Z 1340.4 2025-08-04T11:26:51.000Z 1340.7 2025-08-04T11:26:52.000Z 1340.7 2025-08-04T11:26:53.000Z 1340.7 2025-08-04T11:26:54.000Z 1340.5 2025-08-04T11:26:55.000Z 1340.3 2025-08-04T11:26:56.000Z 1340.6 2025-08-04T11:26:57.000Z 1340.6 2025-08-04T11:26:58.000Z 1340.7 2025-08-04T11:26:59.000Z 1340.8 2025-08-04T11:27:00.000Z 1340.9 2025-08-04T11:27:01.000Z 1341 2025-08-04T11:27:02.000Z 1341.1 2025-08-04T11:27:03.000Z 1341.2 2025-08-04T11:27:04.000Z 1341.1 2025-08-04T11:27:05.000Z 1341 2025-08-04T11:27:06.000Z 1341.3 2025-08-04T11:27:07.000Z 1341.4 2025-08-04T11:27:08.000Z 1341.5 2025-08-04T11:27:09.000Z 1341.5 2025-08-04T11:27:10.000Z 1341.7 2025-08-04T11:27:11.000Z 1341.7 2025-08-04T11:27:12.000Z 1341.5 2025-08-04T11:27:13.000Z 1341.2 2025-08-04T11:27:14.000Z 1341.1 2025-08-04T11:27:15.000Z 1341 2025-08-04T11:27:16.000Z 1340.7 2025-08-04T11:27:17.000Z 1340.9 2025-08-04T11:27:18.000Z 1340.8 2025-08-04T11:27:19.000Z 1340.9 2025-08-04T11:27:20.000Z 1340.8 2025-08-04T11:27:21.000Z 1340.7 2025-08-04T11:27:22.000Z 1341.5 2025-08-04T11:27:23.000Z 1341.5 2025-08-04T11:27:24.000Z 1341.2 2025-08-04T11:27:25.000Z 1341.4 2025-08-04T11:27:26.000Z 1341.2 2025-08-04T11:27:27.000Z 1341.2 2025-08-04T11:27:28.000Z 1341.1 2025-08-04T11:27:29.000Z 1341 2025-08-04T11:27:30.000Z 1341 2025-08-04T11:27:31.000Z 1341.1 2025-08-04T11:27:32.000Z 1340.9 2025-08-04T11:27:33.000Z 1340.5 2025-08-04T11:27:34.000Z 1340.5 2025-08-04T11:27:35.000Z 1340.3 2025-08-04T11:27:36.000Z 1340.7 2025-08-04T11:27:37.000Z 1341.2 2025-08-04T11:27:38.000Z 1341.1 2025-08-04T11:27:39.000Z 1341.2 2025-08-04T11:27:40.000Z 1341.4 2025-08-04T11:27:41.000Z 1341.6 2025-08-04T11:27:42.000Z 1341.9 2025-08-04T11:27:43.000Z 1341.2 2025-08-04T11:27:44.000Z 1341.6 2025-08-04T11:27:45.000Z 1341.5 2025-08-04T11:27:46.000Z 1341.8 2025-08-04T11:27:47.000Z 1341.6 2025-08-04T11:27:48.000Z 1341.7 2025-08-04T11:27:49.000Z 1341.7 2025-08-04T11:27:50.000Z 1341.9 2025-08-04T11:27:51.000Z 1342.3 2025-08-04T11:27:52.000Z 1342.9 2025-08-04T11:27:53.000Z 1343.4 2025-08-04T11:27:54.000Z 1344.1 2025-08-04T11:27:55.000Z 1343.6 2025-08-04T11:27:56.000Z 1343.7 2025-08-04T11:27:57.000Z 1343.9 2025-08-04T11:27:58.000Z 1344.1 2025-08-04T11:27:59.000Z 1343.9 2025-08-04T11:28:00.000Z 1343.6 2025-08-04T11:28:01.000Z 1343.7 2025-08-04T11:28:02.000Z 1343.7 2025-08-04T11:28:03.000Z 1344 2025-08-04T11:28:04.000Z 1344.1 2025-08-04T11:28:05.000Z 1344.4 2025-08-04T11:28:06.000Z 1344.5 2025-08-04T11:28:07.000Z 1343.9 2025-08-04T11:28:08.000Z 1344.1 2025-08-04T11:28:09.000Z 1344.2 2025-08-04T11:28:10.000Z 1344.2 2025-08-04T11:28:11.000Z 1344.1 2025-08-04T11:28:12.000Z 1343.9 2025-08-04T11:28:13.000Z 1343.7 2025-08-04T11:28:14.000Z 1343.5 2025-08-04T11:28:15.000Z 1343.7 2025-08-04T11:28:16.000Z 1343.8 2025-08-04T11:28:17.000Z 1343.7 2025-08-04T11:28:18.000Z 1343.8 2025-08-04T11:28:19.000Z 1343.6 2025-08-04T11:28:20.000Z 1343.5 2025-08-04T11:28:21.000Z 1342.7 2025-08-04T11:28:22.000Z 1342.5 2025-08-04T11:28:23.000Z 1342.5 2025-08-04T11:28:24.000Z 1341.8 2025-08-04T11:28:25.000Z 1342 2025-08-04T11:28:26.000Z 1341.7 2025-08-04T11:28:27.000Z 1341.7 2025-08-04T11:28:28.000Z 1341.5 2025-08-04T11:28:29.000Z 1341 2025-08-04T11:28:30.000Z 1341 2025-08-04T11:28:31.000Z 1341.1 2025-08-04T11:28:32.000Z 1341.7 2025-08-04T11:28:33.000Z 1341.8 2025-08-04T11:28:34.000Z 1341.8 2025-08-04T11:28:35.000Z 1341.8 2025-08-04T11:28:36.000Z 1341.6 2025-08-04T11:28:37.000Z 1341.7 2025-08-04T11:28:38.000Z 1341.5 2025-08-04T11:28:39.000Z 1340.6 2025-08-04T11:28:40.000Z 1340 2025-08-04T11:28:41.000Z 1339.9 2025-08-04T11:28:42.000Z 1339.8 2025-08-04T11:28:43.000Z 1339.6 2025-08-04T11:28:44.000Z 1339.7 2025-08-04T11:28:45.000Z 1339.7 2025-08-04T11:28:46.000Z 1339.7 2025-08-04T11:28:47.000Z 1340.1 2025-08-04T11:28:48.000Z 1340.1 2025-08-04T11:28:49.000Z 1340 2025-08-04T11:28:50.000Z 1340 2025-08-04T11:28:51.000Z 1340.1 2025-08-04T11:28:52.000Z 1339.9 2025-08-04T11:28:53.000Z 1339.3 2025-08-04T11:28:54.000Z 1339.8 2025-08-04T11:28:55.000Z 1339.6 2025-08-04T11:28:56.000Z 1339.4 2025-08-04T11:28:57.000Z 1338.9 2025-08-04T11:28:58.000Z 1339 2025-08-04T11:28:59.000Z 1339.2 2025-08-04T11:29:00.000Z 1339.4 2025-08-04T11:29:01.000Z 1339.6 2025-08-04T11:29:02.000Z 1339.9 2025-08-04T11:29:03.000Z 1340 2025-08-04T11:29:04.000Z 1340.1 2025-08-04T11:29:05.000Z 1339.9 2025-08-04T11:29:06.000Z 1340.3 2025-08-04T11:29:07.000Z 1340.4 2025-08-04T11:29:08.000Z 1340.6 2025-08-04T11:29:09.000Z 1340.1 2025-08-04T11:29:10.000Z 1339.8 2025-08-04T11:29:11.000Z 1339.8 2025-08-04T11:29:12.000Z 1339.9 2025-08-04T11:29:13.000Z 1339.9 2025-08-04T11:29:14.000Z 1340.1 2025-08-04T11:29:15.000Z 1340 2025-08-04T11:29:16.000Z 1340 2025-08-04T11:29:17.000Z 1340.3 2025-08-04T11:29:18.000Z 1340.1 2025-08-04T11:29:19.000Z 1341 2025-08-04T11:29:20.000Z 1342.4 2025-08-04T11:29:21.000Z 1342.1 2025-08-04T11:29:22.000Z 1342.2 2025-08-04T11:29:23.000Z 1341.5 2025-08-04T11:29:24.000Z 1340.8 2025-08-04T11:29:25.000Z 1340.4 2025-08-04T11:29:26.000Z 1340.6 2025-08-04T11:29:27.000Z 1340.9 2025-08-04T11:29:28.000Z 1340.9 2025-08-04T11:29:29.000Z 1340.5 2025-08-04T11:29:30.000Z 1340.2 2025-08-04T11:29:31.000Z 1339.9 2025-08-04T11:29:32.000Z 1339.9 2025-08-04T11:29:33.000Z 1339.9 2025-08-04T11:29:34.000Z 1339.8 2025-08-04T11:29:35.000Z 1339.8 2025-08-04T11:29:36.000Z 1339.8 2025-08-04T11:29:37.000Z 1339.8 2025-08-04T11:29:38.000Z 1339.5 2025-08-04T11:29:39.000Z 1339.4 2025-08-04T11:29:40.000Z 1339.1 2025-08-04T11:29:41.000Z 1338.9 2025-08-04T11:29:42.000Z 1339.3 2025-08-04T11:29:43.000Z 1339.3 2025-08-04T11:29:44.000Z 1338.9 2025-08-04T11:29:45.000Z 1339.1 2025-08-04T11:29:46.000Z 1338.6 2025-08-04T11:29:47.000Z 1338.5 2025-08-04T11:29:48.000Z 1338.5 2025-08-04T11:29:49.000Z 1338.2 2025-08-04T11:29:50.000Z 1338.1 2025-08-04T11:29:51.000Z 1338.2 2025-08-04T11:29:52.000Z 1337.9 2025-08-04T11:29:53.000Z 1338.1 2025-08-04T11:29:54.000Z 1338.1 2025-08-04T11:29:55.000Z 1338.1 2025-08-04T11:29:56.000Z 1338.2 2025-08-04T11:29:57.000Z 1338 2025-08-04T11:29:58.000Z 1337.8 2025-08-04T11:29:59.000Z 1337.7 2025-08-04T11:30:00.000Z 1338 2025-08-04T11:30:01.000Z 1338.2 2025-08-04T11:30:02.000Z 1338 2025-08-04T11:30:03.000Z 1337.7 2025-08-04T11:30:04.000Z 1337.8 2025-08-04T11:30:05.000Z 1337.6 2025-08-04T11:30:06.000Z 1337.8 2025-08-04T11:30:07.000Z 1338.2 2025-08-04T11:30:08.000Z 1338.3 2025-08-04T11:30:09.000Z 1338.1 2025-08-04T11:30:10.000Z 1337.9 2025-08-04T11:30:11.000Z 1338 2025-08-04T11:30:12.000Z 1338.2 2025-08-04T11:30:13.000Z 1338.3 2025-08-04T11:30:14.000Z 1338.6 2025-08-04T11:30:15.000Z 1338.8 2025-08-04T11:30:16.000Z 1338.3 2025-08-04T11:30:17.000Z 1338.2 2025-08-04T11:30:18.000Z 1338.2 2025-08-04T11:30:19.000Z 1338.1 2025-08-04T11:30:20.000Z 1338 2025-08-04T11:30:21.000Z 1338.3 2025-08-04T11:30:22.000Z 1338.6 2025-08-04T11:30:23.000Z 1338.7 2025-08-04T11:30:24.000Z 1338.8 2025-08-04T11:30:25.000Z 1338.7 2025-08-04T11:30:26.000Z 1338.6 2025-08-04T11:30:27.000Z 1338.7 2025-08-04T11:30:28.000Z 1338.7 2025-08-04T11:30:29.000Z 1338.3 2025-08-04T11:30:30.000Z 1338.2 2025-08-04T11:30:31.000Z 1338.3 2025-08-04T11:30:32.000Z 1338.2 2025-08-04T11:30:33.000Z 1338.1 2025-08-04T11:30:34.000Z 1338.3 2025-08-04T11:30:35.000Z 1337.6 2025-08-04T11:30:36.000Z 1337.6 2025-08-04T11:30:37.000Z 1337.7 2025-08-04T11:30:38.000Z 1337.9 2025-08-04T11:30:39.000Z 1338.2 2025-08-04T11:30:40.000Z 1338.1 2025-08-04T11:30:41.000Z 1337.9 2025-08-04T11:30:42.000Z 1338.2 2025-08-04T11:30:43.000Z 1338.2 2025-08-04T11:30:44.000Z 1338.3 2025-08-04T11:30:45.000Z 1337.8 2025-08-04T11:30:46.000Z 1337.5 2025-08-04T11:30:47.000Z 1337.3 2025-08-04T11:30:48.000Z 1337.5 2025-08-04T11:30:49.000Z 1337.4 2025-08-04T11:30:50.000Z 1337.8 2025-08-04T11:30:51.000Z 1337.4 2025-08-04T11:30:52.000Z 1337 2025-08-04T11:30:53.000Z 1337 2025-08-04T11:30:54.000Z 1336.9 2025-08-04T11:30:55.000Z 1336.3 2025-08-04T11:30:56.000Z 1336.1 2025-08-04T11:30:57.000Z 1336.1 2025-08-04T11:30:58.000Z 1336.4 2025-08-04T11:30:59.000Z 1336.4 2025-08-04T11:31:00.000Z 1336.8 2025-08-04T11:31:01.000Z 1336.5 2025-08-04T11:31:02.000Z 1336.4 2025-08-04T11:31:03.000Z 1336.6 2025-08-04T11:31:04.000Z 1336.1 2025-08-04T11:31:05.000Z 1336 2025-08-04T11:31:06.000Z 1335.8 2025-08-04T11:31:07.000Z 1335.8 2025-08-04T11:31:08.000Z 1336.3 2025-08-04T11:31:09.000Z 1335.9 2025-08-04T11:31:10.000Z 1336 2025-08-04T11:31:11.000Z 1336 2025-08-04T11:31:12.000Z 1336 2025-08-04T11:31:13.000Z 1335.5 2025-08-04T11:31:14.000Z 1336.5 2025-08-04T11:31:15.000Z 1337.7 2025-08-04T11:31:16.000Z 1337.5 2025-08-04T11:31:17.000Z 1337.7 2025-08-04T11:31:18.000Z 1337.5 2025-08-04T11:31:19.000Z 1337.3 2025-08-04T11:31:20.000Z 1337.7 2025-08-04T11:31:21.000Z 1337.5 2025-08-04T11:31:22.000Z 1336.8 2025-08-04T11:31:23.000Z 1336.7 2025-08-04T11:31:24.000Z 1336.7 2025-08-04T11:31:25.000Z 1336.7 2025-08-04T11:31:26.000Z 1336.8 2025-08-04T11:31:27.000Z 1336.7 2025-08-04T11:31:28.000Z 1336.8 2025-08-04T11:31:29.000Z 1340.7 2025-08-04T11:31:30.000Z 1340.5 2025-08-04T11:31:31.000Z 1340.4 2025-08-04T11:31:32.000Z 1339.7 2025-08-04T11:31:33.000Z 1339.5 2025-08-04T11:31:34.000Z 1339.6 2025-08-04T11:31:35.000Z 1339.3 2025-08-04T11:31:36.000Z 1338.4 2025-08-04T11:31:37.000Z 1337.6 2025-08-04T11:31:38.000Z 1337.7 2025-08-04T11:31:39.000Z 1337.4 2025-08-04T11:31:40.000Z 1337.5 2025-08-04T11:31:41.000Z 1337.3 2025-08-04T11:31:42.000Z 1337.1 2025-08-04T11:31:43.000Z 1336.7 2025-08-04T11:31:44.000Z 1336.9 2025-08-04T11:31:45.000Z 1336.3 2025-08-04T11:31:46.000Z 1336.2 2025-08-04T11:31:47.000Z 1336 2025-08-04T11:31:48.000Z 1336.3 2025-08-04T11:31:49.000Z 1336.2 2025-08-04T11:31:50.000Z 1336.4 2025-08-04T11:31:51.000Z 1336.4 2025-08-04T11:31:52.000Z 1336.3 2025-08-04T11:31:53.000Z 1335.9 2025-08-04T11:31:54.000Z 1335.7 2025-08-04T11:31:55.000Z 1335.6 2025-08-04T11:31:56.000Z 1335.7 2025-08-04T11:31:57.000Z 1336.2 2025-08-04T11:31:58.000Z 1335.7 2025-08-04T11:31:59.000Z 1335.4 2025-08-04T11:32:00.000Z 1335.9 2025-08-04T11:32:01.000Z 1335.7 2025-08-04T11:32:02.000Z 1335.8 2025-08-04T11:32:03.000Z 1336 2025-08-04T11:32:04.000Z 1335.8 2025-08-04T11:32:05.000Z 1336 2025-08-04T11:32:06.000Z 1336.1 2025-08-04T11:32:07.000Z 1336 2025-08-04T11:32:08.000Z 1336.1 2025-08-04T11:32:09.000Z 1336.2 2025-08-04T11:32:10.000Z 1336.5 2025-08-04T11:32:11.000Z 1336.8 2025-08-04T11:32:12.000Z 1336.8 2025-08-04T11:32:13.000Z 1336.7 2025-08-04T11:32:14.000Z 1336.5 2025-08-04T11:32:15.000Z 1336.5 2025-08-04T11:32:16.000Z 1336.4 2025-08-04T11:32:17.000Z 1336.6 2025-08-04T11:32:18.000Z 1336.9 2025-08-04T11:32:19.000Z 1337.6 2025-08-04T11:32:20.000Z 1337.4 2025-08-04T11:32:21.000Z 1337.2 2025-08-04T11:32:22.000Z 1337.1 2025-08-04T11:32:23.000Z 1337.6 2025-08-04T11:32:24.000Z 1337.8 2025-08-04T11:32:25.000Z 1337.9 2025-08-04T11:32:26.000Z 1337.8 2025-08-04T11:32:27.000Z 1338.1 2025-08-04T11:32:28.000Z 1338 2025-08-04T11:32:29.000Z 1337.8 2025-08-04T11:32:30.000Z 1337.8 2025-08-04T11:32:31.000Z 1337.5 2025-08-04T11:32:32.000Z 1337.5 2025-08-04T11:32:33.000Z 1338 2025-08-04T11:32:34.000Z 1338.2 2025-08-04T11:32:35.000Z 1339.6 2025-08-04T11:32:36.000Z 1340.3 2025-08-04T11:32:37.000Z 1340.1 2025-08-04T11:32:38.000Z 1340 2025-08-04T11:32:39.000Z 1339.5 2025-08-04T11:32:40.000Z 1339.6 2025-08-04T11:32:41.000Z 1339.5 2025-08-04T11:32:42.000Z 1339.4 2025-08-04T11:32:43.000Z 1338.6 2025-08-04T11:32:44.000Z 1338.3 2025-08-04T11:32:45.000Z 1338.2 2025-08-04T11:32:46.000Z 1339.2 2025-08-04T11:32:47.000Z 1338.8 2025-08-04T11:32:48.000Z 1338.6 2025-08-04T11:32:49.000Z 1338.8 2025-08-04T11:32:50.000Z 1338.6 2025-08-04T11:32:51.000Z 1337.9 2025-08-04T11:32:52.000Z 1338 2025-08-04T11:32:53.000Z 1337.8 2025-08-04T11:32:54.000Z 1337.8 2025-08-04T11:32:55.000Z 1338.3 2025-08-04T11:32:56.000Z 1338.7 2025-08-04T11:32:57.000Z 1338.5 2025-08-04T11:32:58.000Z 1339.4 2025-08-04T11:32:59.000Z 1339 2025-08-04T11:33:00.000Z 1338.3 2025-08-04T11:33:01.000Z 1338.4 2025-08-04T11:33:02.000Z 1338 2025-08-04T11:33:03.000Z 1337.6 2025-08-04T11:33:04.000Z 1337.6 2025-08-04T11:33:05.000Z 1338.3 2025-08-04T11:33:06.000Z 1338.4 2025-08-04T11:33:07.000Z 1339.7 2025-08-04T11:33:08.000Z 1339.5 2025-08-04T11:33:09.000Z 1340.1 2025-08-04T11:33:10.000Z 1340 2025-08-04T11:33:11.000Z 1339.7 2025-08-04T11:33:12.000Z 1339 2025-08-04T11:33:13.000Z 1338.9 2025-08-04T11:33:14.000Z 1339.3 2025-08-04T11:33:15.000Z 1339.6 2025-08-04T11:33:16.000Z 1339.6 2025-08-04T11:33:17.000Z 1339.7 2025-08-04T11:33:18.000Z 1339 2025-08-04T11:33:19.000Z 1340.1 2025-08-04T11:33:20.000Z 1340.9 2025-08-04T11:33:21.000Z 1340.7 2025-08-04T11:33:22.000Z 1340.8 2025-08-04T11:33:23.000Z 1340.8 2025-08-04T11:33:24.000Z 1340.9 2025-08-04T11:33:25.000Z 1341.4 2025-08-04T11:33:26.000Z 1341.7 2025-08-04T11:33:27.000Z 1341.6 2025-08-04T11:33:28.000Z 1341.6 2025-08-04T11:33:29.000Z 1341.6 2025-08-04T11:33:30.000Z 1341.3 2025-08-04T11:33:31.000Z 1341.5 2025-08-04T11:33:32.000Z 1341.4 2025-08-04T11:33:33.000Z 1341.4 2025-08-04T11:33:34.000Z 1341.5 2025-08-04T11:33:35.000Z 1341.3 2025-08-04T11:33:36.000Z 1341.1 2025-08-04T11:33:37.000Z 1341.2 2025-08-04T11:33:38.000Z 1340.9 2025-08-04T11:33:39.000Z 1340.3 2025-08-04T11:33:40.000Z 1340 2025-08-04T11:33:41.000Z 1339.9 2025-08-04T11:33:42.000Z 1339.6 2025-08-04T11:33:43.000Z 1339 2025-08-04T11:33:44.000Z 1338.4 2025-08-04T11:33:45.000Z 1338.4 2025-08-04T11:33:46.000Z 1337.9 2025-08-04T11:33:47.000Z 1338 2025-08-04T11:33:48.000Z 1338.1 2025-08-04T11:33:49.000Z 1338.2 2025-08-04T11:33:50.000Z 1338.1 2025-08-04T11:33:51.000Z 1338.1 2025-08-04T11:33:52.000Z 1338.3 2025-08-04T11:33:53.000Z 1337.9 2025-08-04T11:33:54.000Z 1337.7 2025-08-04T11:33:55.000Z 1337.8 2025-08-04T11:33:56.000Z 1337.5 2025-08-04T11:33:57.000Z 1336.8 2025-08-04T11:33:58.000Z 1336.5 2025-08-04T11:33:59.000Z 1336.1 2025-08-04T11:34:00.000Z 1336.3 2025-08-04T11:34:01.000Z 1336.1 2025-08-04T11:34:02.000Z 1335.9 2025-08-04T11:34:03.000Z 1335.5 2025-08-04T11:34:04.000Z 1335.5 2025-08-04T11:34:05.000Z 1336.3 2025-08-04T11:34:06.000Z 1336.3 2025-08-04T11:34:07.000Z 1336.6 2025-08-04T11:34:08.000Z 1336.4 2025-08-04T11:34:09.000Z 1336.1 2025-08-04T11:34:10.000Z 1336.2 2025-08-04T11:34:11.000Z 1336.3 2025-08-04T11:34:12.000Z 1336.8 2025-08-04T11:34:13.000Z 1336.7 2025-08-04T11:34:14.000Z 1336.8 2025-08-04T11:34:15.000Z 1337.3 2025-08-04T11:34:16.000Z 1337 2025-08-04T11:34:17.000Z 1337.1 2025-08-04T11:34:18.000Z 1337.3 2025-08-04T11:34:19.000Z 1337.2 2025-08-04T11:34:20.000Z 1336.9 2025-08-04T11:34:21.000Z 1337.1 2025-08-04T11:34:22.000Z 1336.8 2025-08-04T11:34:23.000Z 1336.5 2025-08-04T11:34:24.000Z 1336.6 2025-08-04T11:34:25.000Z 1336.4 2025-08-04T11:34:26.000Z 1336.3 2025-08-04T11:34:27.000Z 1336.5 2025-08-04T11:34:28.000Z 1336.3 2025-08-04T11:34:29.000Z 1336.7 2025-08-04T11:34:30.000Z 1336.7 2025-08-04T11:34:31.000Z 1337 2025-08-04T11:34:32.000Z 1337 2025-08-04T11:34:33.000Z 1336.8 2025-08-04T11:34:34.000Z 1336.8 2025-08-04T11:34:35.000Z 1336.1 2025-08-04T11:34:36.000Z 1335.8 2025-08-04T11:34:37.000Z 1336.3 2025-08-04T11:34:38.000Z 1336.5 2025-08-04T11:34:39.000Z 1336.6 2025-08-04T11:34:40.000Z 1336.7 2025-08-04T11:34:41.000Z 1336.4 2025-08-04T11:34:42.000Z 1336.3 2025-08-04T11:34:43.000Z 1336.1 2025-08-04T11:34:44.000Z 1335.9 2025-08-04T11:34:45.000Z 1335.9 2025-08-04T11:34:46.000Z 1335.9 2025-08-04T11:34:47.000Z 1335.9 2025-08-04T11:34:48.000Z 1335.9 2025-08-04T11:34:49.000Z 1335.9 2025-08-04T11:34:50.000Z 1335.7 2025-08-04T11:34:51.000Z 1335.8 2025-08-04T11:34:52.000Z 1336.2 2025-08-04T11:34:53.000Z 1335.4 2025-08-04T11:34:54.000Z 1335.3 2025-08-04T11:34:55.000Z 1334.9 2025-08-04T11:34:56.000Z 1334.7 2025-08-04T11:34:57.000Z 1334.6 2025-08-04T11:34:58.000Z 1335.2 2025-08-04T11:34:59.000Z 1335.6 2025-08-04T11:35:00.000Z 1335.5 2025-08-04T11:35:01.000Z 1335.6 2025-08-04T11:35:02.000Z 1335.6 2025-08-04T11:35:03.000Z 1335.6 2025-08-04T11:35:04.000Z 1335.6 2025-08-04T11:35:05.000Z 1335.6 2025-08-04T11:35:06.000Z 1335.6 2025-08-04T11:35:07.000Z 1335.6 2025-08-04T11:35:08.000Z 1335.6 2025-08-04T11:35:09.000Z 1335.4 2025-08-04T11:35:10.000Z 1335.4 2025-08-04T11:35:11.000Z 1335.9 2025-08-04T11:35:12.000Z 1336.5 2025-08-04T11:35:13.000Z 1336.7 2025-08-04T11:35:14.000Z 1336.7 2025-08-04T11:35:15.000Z 1336.8 2025-08-04T11:35:16.000Z 1336.6 2025-08-04T11:35:17.000Z 1336.6 2025-08-04T11:35:18.000Z 1336.6 2025-08-04T11:35:19.000Z