Sejour-Briancon-Cervieres 1901.14 2016-06-13T08:05:49Z 1900.66 2016-06-13T08:05:50Z 1901.14 2016-06-13T08:05:58Z 1901.63 2016-06-13T08:06:11Z 1900.66 2016-06-13T08:06:21Z 1900.18 2016-06-13T08:06:37Z 1896.34 2016-06-13T08:06:40Z 1901.14 2016-06-13T08:06:41Z 1897.78 2016-06-13T08:06:42Z 1895.86 2016-06-13T08:06:52Z 1893.45 2016-06-13T08:07:04Z 1892.49 2016-06-13T08:07:18Z 1891.05 2016-06-13T08:07:30Z 1889.61 2016-06-13T08:07:43Z 1889.13 2016-06-13T08:07:55Z 1888.65 2016-06-13T08:08:01Z 1888.17 2016-06-13T08:08:08Z 1888.17 2016-06-13T08:08:22Z 1888.65 2016-06-13T08:08:41Z 1888.65 2016-06-13T08:08:50Z 1888.65 2016-06-13T08:08:57Z 1889.13 2016-06-13T08:09:03Z 1888.65 2016-06-13T08:09:10Z 1888.65 2016-06-13T08:09:20Z 1889.13 2016-06-13T08:09:27Z 1889.61 2016-06-13T08:09:38Z 1894.42 2016-06-13T08:09:45Z 1888.65 2016-06-13T08:09:46Z 1889.13 2016-06-13T08:09:57Z 1892.49 2016-06-13T08:09:58Z 1889.13 2016-06-13T08:10:00Z 1889.13 2016-06-13T08:10:14Z 1889.13 2016-06-13T08:10:28Z 1889.13 2016-06-13T08:10:44Z 1889.61 2016-06-13T08:11:02Z 1885.76 2016-06-13T08:11:06Z 1888.65 2016-06-13T08:11:07Z 1890.09 2016-06-13T08:11:17Z 1889.13 2016-06-13T08:11:24Z 1888.65 2016-06-13T08:11:26Z 1889.13 2016-06-13T08:11:32Z 1889.61 2016-06-13T08:11:38Z 1890.09 2016-06-13T08:11:45Z 1889.61 2016-06-13T08:11:52Z 1889.13 2016-06-13T08:11:59Z 1889.61 2016-06-13T08:12:03Z 1889.13 2016-06-13T08:12:11Z 1889.13 2016-06-13T08:12:12Z 1889.61 2016-06-13T08:12:18Z 1890.09 2016-06-13T08:12:24Z 1890.09 2016-06-13T08:12:29Z 1890.09 2016-06-13T08:12:35Z 1890.57 2016-06-13T08:12:40Z 1890.57 2016-06-13T08:12:42Z 1891.05 2016-06-13T08:12:46Z 1891.53 2016-06-13T08:12:51Z 1892.01 2016-06-13T08:12:57Z 1892.01 2016-06-13T08:13:01Z 1892.49 2016-06-13T08:13:05Z 1892.49 2016-06-13T08:13:10Z 1893.45 2016-06-13T08:13:14Z 1893.45 2016-06-13T08:13:17Z 1893.93 2016-06-13T08:13:23Z 1894.9 2016-06-13T08:13:30Z 1895.38 2016-06-13T08:13:35Z 1895.86 2016-06-13T08:13:42Z 1896.82 2016-06-13T08:13:46Z 1896.34 2016-06-13T08:13:52Z 1896.34 2016-06-13T08:13:56Z 1897.3 2016-06-13T08:14:04Z 1898.26 2016-06-13T08:14:11Z 1898.74 2016-06-13T08:14:18Z 1899.22 2016-06-13T08:14:24Z 1899.22 2016-06-13T08:14:27Z 1899.7 2016-06-13T08:14:31Z 1900.18 2016-06-13T08:14:38Z 1900.66 2016-06-13T08:14:40Z 1900.66 2016-06-13T08:14:42Z 1901.14 2016-06-13T08:14:46Z 1901.63 2016-06-13T08:14:50Z 1901.63 2016-06-13T08:14:53Z 1901.63 2016-06-13T08:14:55Z 1902.11 2016-06-13T08:14:59Z 1902.11 2016-06-13T08:15:03Z 1902.59 2016-06-13T08:15:07Z 1903.07 2016-06-13T08:15:12Z 1903.07 2016-06-13T08:15:16Z 1903.55 2016-06-13T08:15:22Z 1904.03 2016-06-13T08:15:30Z 1904.03 2016-06-13T08:15:31Z 1904.51 2016-06-13T08:15:38Z 1904.99 2016-06-13T08:15:39Z 1905.47 2016-06-13T08:15:46Z 1904.51 2016-06-13T08:15:48Z 1904.99 2016-06-13T08:15:52Z 1904.99 2016-06-13T08:15:54Z 1905.47 2016-06-13T08:15:59Z 1906.43 2016-06-13T08:16:06Z 1906.43 2016-06-13T08:16:13Z 1906.43 2016-06-13T08:16:17Z 1906.43 2016-06-13T08:16:20Z 1907.39 2016-06-13T08:16:26Z 1907.87 2016-06-13T08:16:33Z 1908.35 2016-06-13T08:16:39Z 1908.35 2016-06-13T08:16:43Z 1908.83 2016-06-13T08:16:51Z 1908.83 2016-06-13T08:16:57Z 1908.83 2016-06-13T08:16:59Z 1909.32 2016-06-13T08:17:01Z 1909.32 2016-06-13T08:17:09Z 1909.32 2016-06-13T08:17:13Z 1909.32 2016-06-13T08:17:16Z 1909.32 2016-06-13T08:17:20Z 1909.32 2016-06-13T08:17:24Z 1909.32 2016-06-13T08:17:28Z 1910.76 2016-06-13T08:17:37Z 1911.24 2016-06-13T08:17:42Z 1912.2 2016-06-13T08:17:48Z 1912.2 2016-06-13T08:17:50Z 1912.2 2016-06-13T08:17:58Z 1911.72 2016-06-13T08:18:06Z 1913.16 2016-06-13T08:18:13Z 1912.68 2016-06-13T08:18:16Z 1913.16 2016-06-13T08:18:18Z 1913.16 2016-06-13T08:18:24Z 1913.16 2016-06-13T08:18:27Z 1912.68 2016-06-13T08:18:34Z 1913.64 2016-06-13T08:18:40Z 1913.16 2016-06-13T08:18:41Z 1913.64 2016-06-13T08:18:46Z 1913.64 2016-06-13T08:18:48Z 1913.64 2016-06-13T08:18:56Z 1914.12 2016-06-13T08:19:01Z 1914.12 2016-06-13T08:19:06Z 1914.6 2016-06-13T08:19:12Z 1914.6 2016-06-13T08:19:16Z 1914.6 2016-06-13T08:19:19Z 1915.08 2016-06-13T08:19:21Z 1916.04 2016-06-13T08:19:29Z 1915.56 2016-06-13T08:19:32Z 1916.53 2016-06-13T08:19:39Z 1917.01 2016-06-13T08:19:40Z 1917.49 2016-06-13T08:19:47Z 1917.49 2016-06-13T08:19:48Z 1917.49 2016-06-13T08:19:55Z 1917.97 2016-06-13T08:20:01Z 1917.97 2016-06-13T08:20:04Z 1918.93 2016-06-13T08:20:11Z 1918.93 2016-06-13T08:20:18Z 1918.93 2016-06-13T08:20:29Z 1918.45 2016-06-13T08:20:41Z 1917.49 2016-06-13T08:20:43Z 1918.93 2016-06-13T08:20:48Z 1919.89 2016-06-13T08:20:55Z 1920.37 2016-06-13T08:20:57Z 1921.33 2016-06-13T08:21:03Z 1921.81 2016-06-13T08:21:07Z 1922.77 2016-06-13T08:21:15Z 1922.77 2016-06-13T08:21:16Z 1922.77 2016-06-13T08:21:18Z 1923.74 2016-06-13T08:21:25Z 1924.7 2016-06-13T08:21:32Z 1925.18 2016-06-13T08:21:34Z 1926.14 2016-06-13T08:21:42Z 1927.58 2016-06-13T08:21:49Z 1928.06 2016-06-13T08:21:54Z 1928.54 2016-06-13T08:21:57Z 1929.5 2016-06-13T08:22:04Z 1930.46 2016-06-13T08:22:11Z 1930.95 2016-06-13T08:22:17Z 1931.91 2016-06-13T08:22:24Z 1932.87 2016-06-13T08:22:32Z 1933.83 2016-06-13T08:22:40Z 1934.79 2016-06-13T08:22:46Z 1936.23 2016-06-13T08:22:54Z 1936.71 2016-06-13T08:23:03Z 1937.67 2016-06-13T08:23:10Z 1938.16 2016-06-13T08:23:18Z 1939.6 2016-06-13T08:23:27Z 1940.56 2016-06-13T08:23:32Z 1941.04 2016-06-13T08:23:38Z 1942 2016-06-13T08:23:45Z 1942.48 2016-06-13T08:23:51Z 1943.44 2016-06-13T08:23:54Z 1943.92 2016-06-13T08:24:00Z 1945.36 2016-06-13T08:24:08Z 1946.33 2016-06-13T08:24:16Z 1947.29 2016-06-13T08:24:23Z 1947.77 2016-06-13T08:24:30Z 1949.69 2016-06-13T08:24:39Z 1950.65 2016-06-13T08:24:45Z 1951.13 2016-06-13T08:24:51Z 1952.09 2016-06-13T08:24:59Z 1952.57 2016-06-13T08:25:07Z 1953.54 2016-06-13T08:25:17Z 1954.5 2016-06-13T08:25:22Z 1955.46 2016-06-13T08:25:30Z 1956.42 2016-06-13T08:25:38Z 1957.38 2016-06-13T08:25:45Z 1957.86 2016-06-13T08:25:53Z 1959.78 2016-06-13T08:26:01Z 1960.27 2016-06-13T08:26:07Z 1961.23 2016-06-13T08:26:14Z 1962.19 2016-06-13T08:26:19Z 1963.15 2016-06-13T08:26:26Z 1964.11 2016-06-13T08:26:34Z 1964.59 2016-06-13T08:26:41Z 1966.03 2016-06-13T08:26:47Z 1966.03 2016-06-13T08:26:53Z 1966.99 2016-06-13T08:27:01Z 1966.99 2016-06-13T08:27:07Z 1967.96 2016-06-13T08:27:15Z 1968.92 2016-06-13T08:27:22Z 1969.88 2016-06-13T08:27:29Z 1970.84 2016-06-13T08:27:35Z 1971.32 2016-06-13T08:27:43Z 1971.32 2016-06-13T08:27:59Z 1971.32 2016-06-13T08:28:12Z 1971.32 2016-06-13T08:28:24Z 1971.32 2016-06-13T08:28:36Z 1971.32 2016-06-13T08:28:46Z 1971.32 2016-06-13T08:28:59Z 1971.32 2016-06-13T08:29:13Z 1975.17 2016-06-13T08:29:16Z 1972.28 2016-06-13T08:29:17Z 1972.28 2016-06-13T08:29:26Z 1972.76 2016-06-13T08:29:32Z 1972.76 2016-06-13T08:29:45Z 1972.28 2016-06-13T08:29:56Z 1973.24 2016-06-13T08:30:04Z 1972.76 2016-06-13T08:30:10Z 1973.24 2016-06-13T08:30:17Z 1973.24 2016-06-13T08:30:22Z 1974.2 2016-06-13T08:30:30Z 1976.13 2016-06-13T08:30:38Z 1976.61 2016-06-13T08:30:45Z 1978.05 2016-06-13T08:30:52Z 1979.49 2016-06-13T08:31:00Z 1979.97 2016-06-13T08:31:06Z 1981.41 2016-06-13T08:31:12Z 1983.34 2016-06-13T08:31:21Z 1984.3 2016-06-13T08:31:28Z 1985.74 2016-06-13T08:31:35Z 1986.7 2016-06-13T08:31:41Z 1988.14 2016-06-13T08:31:48Z 1989.1 2016-06-13T08:31:55Z 1990.55 2016-06-13T08:32:04Z 1991.51 2016-06-13T08:32:12Z 1992.95 2016-06-13T08:32:20Z 1994.39 2016-06-13T08:32:29Z 1994.87 2016-06-13T08:32:36Z 1995.35 2016-06-13T08:32:43Z 1996.32 2016-06-13T08:32:51Z 1997.28 2016-06-13T08:32:59Z 1999.2 2016-06-13T08:33:06Z 2000.16 2016-06-13T08:33:15Z 2000.64 2016-06-13T08:33:21Z 2002.08 2016-06-13T08:33:30Z 2003.04 2016-06-13T08:33:37Z 2004.01 2016-06-13T08:33:43Z 2004.97 2016-06-13T08:33:50Z 2005.93 2016-06-13T08:33:57Z 2007.37 2016-06-13T08:34:04Z 2008.81 2016-06-13T08:34:12Z 2009.29 2016-06-13T08:34:20Z 2010.73 2016-06-13T08:34:26Z 2011.22 2016-06-13T08:34:27Z 2012.66 2016-06-13T08:34:35Z 2013.62 2016-06-13T08:34:42Z 2014.58 2016-06-13T08:34:49Z 2016.02 2016-06-13T08:34:57Z 2017.46 2016-06-13T08:35:05Z 2018.43 2016-06-13T08:35:12Z 2019.87 2016-06-13T08:35:18Z 2020.35 2016-06-13T08:35:25Z 2021.79 2016-06-13T08:35:32Z 2022.75 2016-06-13T08:35:39Z 2024.19 2016-06-13T08:35:47Z 2025.15 2016-06-13T08:35:54Z 2026.6 2016-06-13T08:36:01Z 2027.08 2016-06-13T08:36:09Z 2027.56 2016-06-13T08:36:10Z 2028.52 2016-06-13T08:36:18Z 2029.96 2016-06-13T08:36:25Z 2030.44 2016-06-13T08:36:27Z 2030.92 2016-06-13T08:36:34Z 2032.84 2016-06-13T08:36:42Z 2033.33 2016-06-13T08:36:48Z 2034.29 2016-06-13T08:36:54Z 2034.77 2016-06-13T08:37:01Z 2035.25 2016-06-13T08:37:04Z 2036.21 2016-06-13T08:37:12Z 2037.65 2016-06-13T08:37:20Z 2038.61 2016-06-13T08:37:27Z 2040.05 2016-06-13T08:37:35Z 2041.02 2016-06-13T08:37:43Z 2042.46 2016-06-13T08:37:50Z 2042.46 2016-06-13T08:37:53Z 2043.9 2016-06-13T08:38:01Z 2043.9 2016-06-13T08:38:08Z 2044.38 2016-06-13T08:38:16Z 2044.86 2016-06-13T08:38:24Z 2044.86 2016-06-13T08:38:25Z 2044.86 2016-06-13T08:38:31Z 2045.82 2016-06-13T08:38:40Z 2046.78 2016-06-13T08:38:46Z 2047.26 2016-06-13T08:38:53Z 2047.75 2016-06-13T08:38:58Z 2048.23 2016-06-13T08:39:01Z 2048.23 2016-06-13T08:39:08Z 2050.15 2016-06-13T08:39:16Z 2050.63 2016-06-13T08:39:20Z 2052.07 2016-06-13T08:39:27Z 2052.55 2016-06-13T08:39:34Z 2053.51 2016-06-13T08:39:41Z 2053.99 2016-06-13T08:39:49Z 2054.47 2016-06-13T08:39:57Z 2055.44 2016-06-13T08:40:05Z 2056.4 2016-06-13T08:40:13Z 2056.4 2016-06-13T08:40:20Z 2056.4 2016-06-13T08:40:33Z 2057.84 2016-06-13T08:40:40Z 2057.84 2016-06-13T08:40:46Z 2057.84 2016-06-13T08:40:54Z 2058.32 2016-06-13T08:41:06Z 2059.28 2016-06-13T08:41:18Z 2058.8 2016-06-13T08:41:26Z 2058.8 2016-06-13T08:41:32Z 2059.76 2016-06-13T08:41:39Z 2060.72 2016-06-13T08:41:46Z 2061.2 2016-06-13T08:41:52Z 2061.68 2016-06-13T08:41:59Z 2061.68 2016-06-13T08:42:09Z 2062.17 2016-06-13T08:42:17Z 2061.68 2016-06-13T08:42:32Z 2061.68 2016-06-13T08:42:44Z 2061.2 2016-06-13T08:42:57Z 2060.72 2016-06-13T08:43:07Z 2061.68 2016-06-13T08:43:18Z 2059.28 2016-06-13T08:43:30Z 2063.13 2016-06-13T08:43:31Z 2060.72 2016-06-13T08:43:40Z 2061.2 2016-06-13T08:43:53Z 2061.2 2016-06-13T08:44:03Z 2061.2 2016-06-13T08:44:15Z 2061.68 2016-06-13T08:44:24Z 2061.68 2016-06-13T08:44:30Z 2062.17 2016-06-13T08:44:41Z 2061.68 2016-06-13T08:44:54Z 2061.68 2016-06-13T08:45:12Z 2062.17 2016-06-13T08:45:21Z 2061.68 2016-06-13T08:45:27Z 2061.2 2016-06-13T08:45:36Z 2061.68 2016-06-13T08:45:44Z 2061.2 2016-06-13T08:45:58Z 2061.68 2016-06-13T08:46:04Z 2061.68 2016-06-13T08:46:13Z 2061.2 2016-06-13T08:46:27Z 2061.68 2016-06-13T08:46:36Z 2061.68 2016-06-13T08:46:48Z 2061.68 2016-06-13T08:46:57Z 2061.68 2016-06-13T08:47:14Z 2061.2 2016-06-13T08:47:23Z 2061.68 2016-06-13T08:47:32Z 2061.68 2016-06-13T08:47:43Z 2058.32 2016-06-13T08:47:51Z 2065.05 2016-06-13T08:47:53Z 2061.68 2016-06-13T08:47:54Z 2061.68 2016-06-13T08:48:03Z 2061.68 2016-06-13T08:48:15Z 2061.2 2016-06-13T08:48:25Z 2061.68 2016-06-13T08:48:31Z 2061.2 2016-06-13T08:48:39Z 2061.68 2016-06-13T08:48:48Z 2061.68 2016-06-13T08:48:55Z 2061.68 2016-06-13T08:49:03Z 2061.68 2016-06-13T08:49:10Z 2061.2 2016-06-13T08:49:17Z 2061.2 2016-06-13T08:49:22Z 2061.2 2016-06-13T08:49:28Z 2061.68 2016-06-13T08:49:31Z 2061.68 2016-06-13T08:49:34Z 2062.17 2016-06-13T08:49:40Z 2062.65 2016-06-13T08:49:43Z 2063.13 2016-06-13T08:49:51Z 2063.13 2016-06-13T08:49:58Z 2063.61 2016-06-13T08:50:00Z 2063.61 2016-06-13T08:50:03Z 2064.09 2016-06-13T08:50:09Z 2066.01 2016-06-13T08:50:18Z 2066.01 2016-06-13T08:50:26Z 2066.49 2016-06-13T08:50:33Z 2067.45 2016-06-13T08:50:40Z 2067.93 2016-06-13T08:50:49Z 2068.89 2016-06-13T08:50:58Z 2068.89 2016-06-13T08:51:01Z 2069.38 2016-06-13T08:51:04Z 2070.34 2016-06-13T08:51:12Z 2070.82 2016-06-13T08:51:19Z 2071.3 2016-06-13T08:51:26Z 2071.78 2016-06-13T08:51:33Z 2072.74 2016-06-13T08:51:40Z 2074.18 2016-06-13T08:51:47Z 2074.18 2016-06-13T08:51:55Z 2075.14 2016-06-13T08:52:04Z 2076.59 2016-06-13T08:52:13Z 2077.07 2016-06-13T08:52:20Z 2078.03 2016-06-13T08:52:29Z 2078.51 2016-06-13T08:52:36Z 2078.99 2016-06-13T08:52:42Z 2079.95 2016-06-13T08:52:49Z 2082.35 2016-06-13T08:52:56Z 2082.35 2016-06-13T08:53:03Z 2083.79 2016-06-13T08:53:11Z 2084.28 2016-06-13T08:53:20Z 2085.72 2016-06-13T08:53:28Z 2086.2 2016-06-13T08:53:36Z 2087.16 2016-06-13T08:53:42Z 2088.12 2016-06-13T08:53:49Z 2089.08 2016-06-13T08:53:57Z 2090.04 2016-06-13T08:54:05Z 2090.52 2016-06-13T08:54:13Z 2091.97 2016-06-13T08:54:20Z 2093.41 2016-06-13T08:54:29Z 2094.37 2016-06-13T08:54:37Z 2095.81 2016-06-13T08:54:46Z 2097.25 2016-06-13T08:54:55Z 2098.21 2016-06-13T08:55:03Z 2100.14 2016-06-13T08:55:12Z 2101.1 2016-06-13T08:55:21Z 2101.58 2016-06-13T08:55:22Z 2102.54 2016-06-13T08:55:29Z 2103.02 2016-06-13T08:55:36Z 2103.5 2016-06-13T08:55:38Z 2104.94 2016-06-13T08:55:45Z 2105.42 2016-06-13T08:55:52Z 2106.87 2016-06-13T08:55:58Z 2107.35 2016-06-13T08:56:02Z 2107.35 2016-06-13T08:56:10Z 2107.83 2016-06-13T08:56:16Z 2108.79 2016-06-13T08:56:23Z 2108.79 2016-06-13T08:56:27Z 2109.75 2016-06-13T08:56:34Z 2109.75 2016-06-13T08:56:37Z 2109.75 2016-06-13T08:56:41Z 2109.75 2016-06-13T08:56:43Z 2114.56 2016-06-13T08:56:45Z 2110.71 2016-06-13T08:56:46Z 2110.71 2016-06-13T08:56:52Z 2111.19 2016-06-13T08:56:54Z 2111.67 2016-06-13T08:57:01Z 2113.12 2016-06-13T08:57:09Z 2113.12 2016-06-13T08:57:12Z 2114.56 2016-06-13T08:57:21Z 2115.04 2016-06-13T08:57:25Z 2115.04 2016-06-13T08:57:28Z 2115.52 2016-06-13T08:57:31Z 2115.04 2016-06-13T08:57:34Z 2116 2016-06-13T08:57:42Z 2116 2016-06-13T08:57:46Z 2116.48 2016-06-13T08:57:52Z 2117.44 2016-06-13T08:58:00Z 2117.92 2016-06-13T08:58:07Z 2117.92 2016-06-13T08:58:08Z 2118.4 2016-06-13T08:58:15Z 2119.36 2016-06-13T08:58:20Z 2119.84 2016-06-13T08:58:27Z 2120.32 2016-06-13T08:58:28Z 2120.32 2016-06-13T08:58:31Z 2121.29 2016-06-13T08:58:39Z 2121.29 2016-06-13T08:58:40Z 2121.77 2016-06-13T08:58:43Z 2123.21 2016-06-13T08:58:51Z 2123.69 2016-06-13T08:59:00Z 2124.17 2016-06-13T08:59:03Z 2125.61 2016-06-13T08:59:11Z 2126.09 2016-06-13T08:59:16Z 2127.53 2016-06-13T08:59:20Z 2128.02 2016-06-13T08:59:27Z 2128.5 2016-06-13T08:59:29Z 2129.94 2016-06-13T08:59:33Z 2130.42 2016-06-13T08:59:38Z 2130.42 2016-06-13T08:59:43Z 2129.94 2016-06-13T08:59:46Z 2130.42 2016-06-13T08:59:49Z 2130.42 2016-06-13T08:59:56Z 2130.9 2016-06-13T09:00:03Z 2130.9 2016-06-13T09:00:04Z 2131.86 2016-06-13T09:00:10Z 2131.86 2016-06-13T09:00:15Z 2132.34 2016-06-13T09:00:16Z 2133.3 2016-06-13T09:00:24Z 2135.23 2016-06-13T09:00:32Z 2136.19 2016-06-13T09:00:39Z 2137.63 2016-06-13T09:00:47Z 2138.11 2016-06-13T09:00:52Z 2140.03 2016-06-13T09:00:59Z 2140.99 2016-06-13T09:01:05Z 2141.95 2016-06-13T09:01:14Z 2142.44 2016-06-13T09:01:23Z 2143.4 2016-06-13T09:01:29Z 2143.4 2016-06-13T09:01:36Z 2143.4 2016-06-13T09:01:48Z 2143.88 2016-06-13T09:01:56Z 2144.36 2016-06-13T09:02:03Z 2144.36 2016-06-13T09:02:10Z 2144.84 2016-06-13T09:02:16Z 2146.28 2016-06-13T09:02:24Z 2148.2 2016-06-13T09:02:30Z 2149.65 2016-06-13T09:02:37Z 2150.61 2016-06-13T09:02:44Z 2151.57 2016-06-13T09:02:50Z 2152.05 2016-06-13T09:02:55Z 2153.01 2016-06-13T09:03:00Z 2153.97 2016-06-13T09:03:06Z 2154.93 2016-06-13T09:03:13Z 2155.41 2016-06-13T09:03:19Z 2156.37 2016-06-13T09:03:22Z 2156.86 2016-06-13T09:03:30Z 2157.82 2016-06-13T09:03:37Z 2158.78 2016-06-13T09:03:45Z 2159.26 2016-06-13T09:03:53Z 2159.26 2016-06-13T09:03:57Z 2160.22 2016-06-13T09:04:04Z 2160.22 2016-06-13T09:04:06Z 2160.7 2016-06-13T09:04:10Z 2161.18 2016-06-13T09:04:17Z 2161.18 2016-06-13T09:04:21Z 2161.66 2016-06-13T09:04:25Z 2162.62 2016-06-13T09:04:32Z 2163.58 2016-06-13T09:04:39Z 2164.06 2016-06-13T09:04:45Z 2164.55 2016-06-13T09:04:50Z 2165.03 2016-06-13T09:04:54Z 2165.99 2016-06-13T09:05:02Z 2166.47 2016-06-13T09:05:08Z 2166.95 2016-06-13T09:05:11Z 2167.43 2016-06-13T09:05:16Z 2167.91 2016-06-13T09:05:19Z 2167.91 2016-06-13T09:05:23Z 2168.39 2016-06-13T09:05:26Z 2168.87 2016-06-13T09:05:33Z 2169.83 2016-06-13T09:05:40Z 2170.79 2016-06-13T09:05:44Z 2171.76 2016-06-13T09:05:50Z 2172.72 2016-06-13T09:05:57Z 2175.12 2016-06-13T09:06:03Z 2173.68 2016-06-13T09:06:10Z 2174.64 2016-06-13T09:06:17Z 2175.12 2016-06-13T09:06:23Z 2175.6 2016-06-13T09:06:30Z 2177.52 2016-06-13T09:06:36Z 2178 2016-06-13T09:06:43Z 2178.48 2016-06-13T09:06:49Z 2178.48 2016-06-13T09:06:58Z 2178 2016-06-13T09:07:12Z 2178 2016-06-13T09:07:25Z 2178.48 2016-06-13T09:07:40Z 2178.48 2016-06-13T09:07:57Z 2178.97 2016-06-13T09:08:12Z 2178.48 2016-06-13T09:08:31Z 2179.45 2016-06-13T09:08:42Z 2178.97 2016-06-13T09:08:48Z 2178.48 2016-06-13T09:08:54Z 2178.97 2016-06-13T09:09:10Z 2178.48 2016-06-13T09:09:25Z 2178.97 2016-06-13T09:09:42Z 2178.97 2016-06-13T09:09:56Z 2178.48 2016-06-13T09:10:10Z 2178.48 2016-06-13T09:10:25Z 2178.48 2016-06-13T09:10:34Z 2179.45 2016-06-13T09:10:43Z 2179.45 2016-06-13T09:10:56Z 2179.93 2016-06-13T09:11:05Z 2179.93 2016-06-13T09:11:13Z 2180.89 2016-06-13T09:11:20Z 2180.89 2016-06-13T09:11:32Z 2180.89 2016-06-13T09:11:41Z 2181.85 2016-06-13T09:11:48Z 2182.81 2016-06-13T09:11:55Z 2183.29 2016-06-13T09:12:03Z 2182.81 2016-06-13T09:12:12Z 2184.25 2016-06-13T09:12:19Z 2185.21 2016-06-13T09:12:24Z 2186.18 2016-06-13T09:12:30Z 2187.14 2016-06-13T09:12:36Z 2188.58 2016-06-13T09:12:43Z 2190.02 2016-06-13T09:12:51Z 2190.98 2016-06-13T09:13:00Z 2192.42 2016-06-13T09:13:07Z 2192.9 2016-06-13T09:13:13Z 2193.39 2016-06-13T09:13:20Z 2193.87 2016-06-13T09:13:27Z 2194.83 2016-06-13T09:13:34Z 2196.27 2016-06-13T09:13:40Z 2196.75 2016-06-13T09:13:46Z 2198.19 2016-06-13T09:13:54Z 2199.15 2016-06-13T09:14:00Z 2199.15 2016-06-13T09:14:01Z 2200.59 2016-06-13T09:14:07Z 2201.08 2016-06-13T09:14:14Z 2203.48 2016-06-13T09:14:20Z 2203.96 2016-06-13T09:14:27Z 2204.92 2016-06-13T09:14:32Z 2204.92 2016-06-13T09:14:34Z 2206.36 2016-06-13T09:14:42Z 2207.32 2016-06-13T09:14:48Z 2207.32 2016-06-13T09:14:55Z 2207.81 2016-06-13T09:15:00Z 2208.29 2016-06-13T09:15:07Z 2208.29 2016-06-13T09:15:14Z 2207.81 2016-06-13T09:15:15Z 2208.29 2016-06-13T09:15:18Z 2208.77 2016-06-13T09:15:23Z 2208.77 2016-06-13T09:15:30Z 2208.77 2016-06-13T09:15:37Z 2208.29 2016-06-13T09:15:43Z 2208.77 2016-06-13T09:15:50Z 2209.73 2016-06-13T09:15:56Z 2210.21 2016-06-13T09:16:02Z 2211.65 2016-06-13T09:16:09Z 2212.13 2016-06-13T09:16:15Z 2213.57 2016-06-13T09:16:21Z 2214.05 2016-06-13T09:16:27Z 2213.57 2016-06-13T09:16:32Z 2215.5 2016-06-13T09:16:40Z 2215.98 2016-06-13T09:16:46Z 2216.94 2016-06-13T09:16:53Z 2217.9 2016-06-13T09:17:02Z 2219.34 2016-06-13T09:17:08Z 2220.3 2016-06-13T09:17:15Z 2221.26 2016-06-13T09:17:22Z 2222.22 2016-06-13T09:17:28Z 2222.71 2016-06-13T09:17:35Z 2223.67 2016-06-13T09:17:42Z 2224.15 2016-06-13T09:17:48Z 2225.59 2016-06-13T09:17:56Z 2226.07 2016-06-13T09:17:59Z 2226.55 2016-06-13T09:18:03Z 2226.55 2016-06-13T09:18:06Z 2227.51 2016-06-13T09:18:13Z 2228.47 2016-06-13T09:18:19Z 2228.95 2016-06-13T09:18:27Z 2229.43 2016-06-13T09:18:33Z 2230.4 2016-06-13T09:18:39Z 2230.4 2016-06-13T09:18:47Z 2230.88 2016-06-13T09:18:50Z 2231.36 2016-06-13T09:18:59Z 2232.32 2016-06-13T09:19:07Z 2232.32 2016-06-13T09:19:11Z 2233.76 2016-06-13T09:19:19Z 2234.24 2016-06-13T09:19:26Z 2235.2 2016-06-13T09:19:33Z 2235.2 2016-06-13T09:19:43Z 2235.2 2016-06-13T09:19:53Z 2234.72 2016-06-13T09:20:08Z 2235.68 2016-06-13T09:20:21Z 2235.2 2016-06-13T09:20:30Z 2235.2 2016-06-13T09:20:43Z 2235.2 2016-06-13T09:20:58Z 2235.68 2016-06-13T09:21:07Z 2236.16 2016-06-13T09:21:16Z 2236.16 2016-06-13T09:21:22Z 2236.64 2016-06-13T09:21:29Z 2237.13 2016-06-13T09:21:36Z 2237.13 2016-06-13T09:21:44Z 2237.61 2016-06-13T09:21:56Z 2236.64 2016-06-13T09:22:11Z 2236.16 2016-06-13T09:22:26Z 2236.16 2016-06-13T09:22:40Z 2236.64 2016-06-13T09:22:54Z 2236.16 2016-06-13T09:23:08Z 2236.64 2016-06-13T09:23:16Z 2236.64 2016-06-13T09:23:31Z 2237.13 2016-06-13T09:23:49Z 2237.13 2016-06-13T09:24:01Z 2237.13 2016-06-13T09:24:14Z 2237.13 2016-06-13T09:24:19Z 2237.61 2016-06-13T09:24:26Z 2237.61 2016-06-13T09:24:33Z 2237.13 2016-06-13T09:24:49Z 2238.09 2016-06-13T09:25:05Z 2237.13 2016-06-13T09:25:16Z 2236.64 2016-06-13T09:25:18Z 2236.64 2016-06-13T09:25:21Z 2237.13 2016-06-13T09:25:28Z 2237.61 2016-06-13T09:25:34Z 2237.61 2016-06-13T09:25:41Z 2237.61 2016-06-13T09:25:48Z 2238.09 2016-06-13T09:25:55Z 2239.05 2016-06-13T09:26:02Z 2239.53 2016-06-13T09:26:09Z 2239.53 2016-06-13T09:26:19Z 2240.49 2016-06-13T09:26:25Z 2240.97 2016-06-13T09:26:31Z 2241.93 2016-06-13T09:26:38Z 2242.41 2016-06-13T09:26:44Z 2242.89 2016-06-13T09:26:49Z 2243.85 2016-06-13T09:26:56Z 2244.33 2016-06-13T09:27:03Z 2245.3 2016-06-13T09:27:10Z 2245.78 2016-06-13T09:27:17Z 2245.78 2016-06-13T09:27:23Z 2246.26 2016-06-13T09:27:29Z 2246.26 2016-06-13T09:27:37Z 2246.74 2016-06-13T09:27:53Z 2246.74 2016-06-13T09:27:57Z 2246.74 2016-06-13T09:27:59Z 2246.74 2016-06-13T09:28:03Z 2247.22 2016-06-13T09:28:10Z 2247.7 2016-06-13T09:28:16Z 2249.14 2016-06-13T09:28:22Z 2248.66 2016-06-13T09:28:29Z 2249.14 2016-06-13T09:28:36Z 2249.14 2016-06-13T09:28:41Z 2250.1 2016-06-13T09:28:46Z 2251.54 2016-06-13T09:28:52Z 2250.1 2016-06-13T09:29:00Z 2251.06 2016-06-13T09:29:06Z 2250.58 2016-06-13T09:29:11Z 2251.54 2016-06-13T09:29:17Z 2251.06 2016-06-13T09:29:23Z 2251.06 2016-06-13T09:29:28Z 2251.54 2016-06-13T09:29:34Z 2251.54 2016-06-13T09:29:40Z 2251.54 2016-06-13T09:29:49Z 2252.03 2016-06-13T09:29:58Z 2252.03 2016-06-13T09:30:04Z 2252.51 2016-06-13T09:30:13Z 2254.43 2016-06-13T09:30:22Z 2254.91 2016-06-13T09:30:30Z 2255.87 2016-06-13T09:30:38Z 2256.83 2016-06-13T09:30:46Z 2258.27 2016-06-13T09:30:54Z 2258.75 2016-06-13T09:31:01Z 2260.2 2016-06-13T09:31:09Z 2261.64 2016-06-13T09:31:16Z 2261.64 2016-06-13T09:31:21Z 2262.12 2016-06-13T09:31:24Z 2262.6 2016-06-13T09:31:32Z 2263.08 2016-06-13T09:31:39Z 2264.04 2016-06-13T09:31:48Z 2264.52 2016-06-13T09:31:54Z 2265 2016-06-13T09:32:03Z 2265 2016-06-13T09:32:11Z 2264.52 2016-06-13T09:32:18Z 2265.48 2016-06-13T09:32:25Z 2266.45 2016-06-13T09:32:32Z 2266.45 2016-06-13T09:32:39Z 2267.41 2016-06-13T09:32:47Z 2268.37 2016-06-13T09:32:54Z 2268.85 2016-06-13T09:33:01Z 2269.81 2016-06-13T09:33:08Z 2270.29 2016-06-13T09:33:15Z 2271.25 2016-06-13T09:33:23Z 2272.21 2016-06-13T09:33:31Z 2273.17 2016-06-13T09:33:38Z 2273.66 2016-06-13T09:33:45Z 2274.14 2016-06-13T09:33:52Z 2275.58 2016-06-13T09:34:00Z 2276.06 2016-06-13T09:34:06Z 2277.02 2016-06-13T09:34:14Z 2277.5 2016-06-13T09:34:22Z 2277.5 2016-06-13T09:34:29Z 2278.94 2016-06-13T09:34:37Z 2278.94 2016-06-13T09:34:41Z 2279.42 2016-06-13T09:34:47Z 2279.9 2016-06-13T09:34:55Z 2280.38 2016-06-13T09:35:00Z 2280.87 2016-06-13T09:35:06Z 2281.83 2016-06-13T09:35:14Z 2283.27 2016-06-13T09:35:22Z 2283.75 2016-06-13T09:35:30Z 2285.67 2016-06-13T09:35:38Z 2285.19 2016-06-13T09:35:43Z 2286.15 2016-06-13T09:35:52Z 2287.11 2016-06-13T09:35:59Z 2287.59 2016-06-13T09:36:07Z 2288.56 2016-06-13T09:36:13Z 2289.04 2016-06-13T09:36:19Z 2290 2016-06-13T09:36:25Z 2290.48 2016-06-13T09:36:31Z 2290.96 2016-06-13T09:36:37Z 2291.44 2016-06-13T09:36:41Z 2291.92 2016-06-13T09:36:48Z 2292.4 2016-06-13T09:36:54Z 2293.36 2016-06-13T09:37:01Z 2293.36 2016-06-13T09:37:05Z 2294.32 2016-06-13T09:37:14Z 2294.8 2016-06-13T09:37:21Z 2295.28 2016-06-13T09:37:29Z 2295.28 2016-06-13T09:37:36Z 2295.28 2016-06-13T09:37:44Z 2295.77 2016-06-13T09:37:56Z 2295.28 2016-06-13T09:38:02Z 2296.25 2016-06-13T09:38:06Z 2296.25 2016-06-13T09:38:08Z 2296.25 2016-06-13T09:38:13Z 2296.73 2016-06-13T09:38:16Z 2297.21 2016-06-13T09:38:18Z 2297.21 2016-06-13T09:38:20Z 2298.17 2016-06-13T09:38:23Z 2297.69 2016-06-13T09:38:26Z 2297.21 2016-06-13T09:38:33Z 2297.21 2016-06-13T09:38:39Z 2297.69 2016-06-13T09:38:44Z 2299.13 2016-06-13T09:38:51Z 2299.13 2016-06-13T09:38:58Z 2299.13 2016-06-13T09:39:00Z 2299.13 2016-06-13T09:39:05Z 2299.13 2016-06-13T09:39:08Z 2299.13 2016-06-13T09:39:16Z 2298.65 2016-06-13T09:39:23Z 2298.65 2016-06-13T09:39:30Z 2297.69 2016-06-13T09:39:37Z 2297.21 2016-06-13T09:39:40Z 2297.21 2016-06-13T09:39:44Z 2296.73 2016-06-13T09:39:46Z 2296.73 2016-06-13T09:39:53Z 2296.25 2016-06-13T09:39:57Z 2295.77 2016-06-13T09:40:05Z 2296.73 2016-06-13T09:40:09Z 2296.25 2016-06-13T09:40:12Z 2296.73 2016-06-13T09:40:15Z 2296.73 2016-06-13T09:40:22Z 2296.73 2016-06-13T09:40:26Z 2297.21 2016-06-13T09:40:35Z 2297.21 2016-06-13T09:40:40Z 2297.21 2016-06-13T09:40:47Z 2297.69 2016-06-13T09:40:54Z 2297.69 2016-06-13T09:41:00Z 2297.69 2016-06-13T09:41:06Z 2297.69 2016-06-13T09:41:11Z 2298.17 2016-06-13T09:41:15Z 2298.17 2016-06-13T09:41:19Z 2298.17 2016-06-13T09:41:21Z 2299.13 2016-06-13T09:41:28Z 2299.61 2016-06-13T09:41:34Z 2299.13 2016-06-13T09:41:36Z 2299.13 2016-06-13T09:41:40Z 2298.65 2016-06-13T09:41:47Z 2298.65 2016-06-13T09:41:52Z 2298.65 2016-06-13T09:41:58Z 2298.17 2016-06-13T09:41:59Z 2296.25 2016-06-13T09:42:08Z 2295.77 2016-06-13T09:42:12Z 2295.28 2016-06-13T09:42:18Z 2294.8 2016-06-13T09:42:20Z 2294.32 2016-06-13T09:42:24Z 2293.84 2016-06-13T09:42:27Z 2293.36 2016-06-13T09:42:34Z 2293.36 2016-06-13T09:42:40Z 2293.36 2016-06-13T09:42:47Z 2293.36 2016-06-13T09:42:49Z 2293.84 2016-06-13T09:42:57Z 2292.88 2016-06-13T09:43:04Z 2293.84 2016-06-13T09:43:06Z 2293.84 2016-06-13T09:43:14Z 2294.32 2016-06-13T09:43:21Z 2294.32 2016-06-13T09:43:25Z 2294.8 2016-06-13T09:43:32Z 2294.8 2016-06-13T09:43:34Z 2294.8 2016-06-13T09:43:41Z 2294.8 2016-06-13T09:43:42Z 2295.28 2016-06-13T09:43:50Z 2295.28 2016-06-13T09:43:59Z 2294.8 2016-06-13T09:44:11Z 2295.77 2016-06-13T09:44:19Z 2296.25 2016-06-13T09:44:27Z 2296.25 2016-06-13T09:44:34Z 2296.25 2016-06-13T09:44:40Z 2296.25 2016-06-13T09:44:41Z 2295.77 2016-06-13T09:44:50Z 2296.73 2016-06-13T09:44:58Z 2296.73 2016-06-13T09:45:06Z 2297.21 2016-06-13T09:45:13Z 2298.65 2016-06-13T09:45:21Z 2299.61 2016-06-13T09:45:29Z 2300.57 2016-06-13T09:45:36Z 2301.53 2016-06-13T09:45:44Z 2302.98 2016-06-13T09:45:51Z 2303.94 2016-06-13T09:45:58Z 2304.9 2016-06-13T09:46:05Z 2306.34 2016-06-13T09:46:13Z 2307.78 2016-06-13T09:46:19Z 2309.22 2016-06-13T09:46:24Z 2310.19 2016-06-13T09:46:31Z 2311.63 2016-06-13T09:46:37Z 2312.59 2016-06-13T09:46:43Z 2313.07 2016-06-13T09:46:49Z 2313.55 2016-06-13T09:46:55Z 2313.55 2016-06-13T09:46:57Z 2313.07 2016-06-13T09:47:05Z 2312.59 2016-06-13T09:47:07Z 2312.59 2016-06-13T09:47:15Z 2312.11 2016-06-13T09:47:22Z 2312.11 2016-06-13T09:47:29Z 2312.11 2016-06-13T09:47:36Z 2312.59 2016-06-13T09:47:44Z 2312.59 2016-06-13T09:47:52Z 2312.59 2016-06-13T09:47:53Z 2312.59 2016-06-13T09:48:00Z 2312.59 2016-06-13T09:48:01Z 2312.11 2016-06-13T09:48:08Z 2312.11 2016-06-13T09:48:15Z 2312.59 2016-06-13T09:48:23Z 2313.07 2016-06-13T09:48:32Z 2314.03 2016-06-13T09:48:40Z 2313.55 2016-06-13T09:48:48Z 2312.59 2016-06-13T09:48:55Z 2311.63 2016-06-13T09:49:02Z 2311.63 2016-06-13T09:49:09Z 2312.11 2016-06-13T09:49:16Z 2312.11 2016-06-13T09:49:22Z 2314.03 2016-06-13T09:49:30Z 2314.03 2016-06-13T09:49:32Z 2314.99 2016-06-13T09:49:41Z 2314.99 2016-06-13T09:49:50Z 2315.47 2016-06-13T09:49:59Z 2316.43 2016-06-13T09:50:06Z 2317.4 2016-06-13T09:50:13Z 2317.88 2016-06-13T09:50:20Z 2318.36 2016-06-13T09:50:27Z 2318.36 2016-06-13T09:50:34Z 2318.36 2016-06-13T09:50:40Z 2319.32 2016-06-13T09:50:47Z 2318.84 2016-06-13T09:50:55Z 2318.36 2016-06-13T09:51:02Z 2317.88 2016-06-13T09:51:07Z 2318.36 2016-06-13T09:51:16Z 2318.84 2016-06-13T09:51:23Z 2319.32 2016-06-13T09:51:25Z 2319.32 2016-06-13T09:51:33Z 2319.8 2016-06-13T09:51:35Z 2319.8 2016-06-13T09:51:43Z 2321.24 2016-06-13T09:51:52Z 2320.28 2016-06-13T09:51:59Z 2319.32 2016-06-13T09:52:05Z 2318.84 2016-06-13T09:52:11Z 2318.36 2016-06-13T09:52:17Z 2317.4 2016-06-13T09:52:24Z 2317.88 2016-06-13T09:52:31Z 2318.36 2016-06-13T09:52:38Z 2318.84 2016-06-13T09:52:45Z 2318.84 2016-06-13T09:52:49Z 2318.36 2016-06-13T09:52:57Z 2318.84 2016-06-13T09:53:03Z 2319.32 2016-06-13T09:53:04Z 2318.84 2016-06-13T09:53:12Z 2319.32 2016-06-13T09:53:20Z 2320.28 2016-06-13T09:53:28Z 2319.8 2016-06-13T09:53:34Z 2319.8 2016-06-13T09:53:37Z 2320.28 2016-06-13T09:53:40Z 2320.76 2016-06-13T09:53:44Z 2320.76 2016-06-13T09:53:48Z 2321.72 2016-06-13T09:53:56Z 2322.2 2016-06-13T09:54:04Z 2322.68 2016-06-13T09:54:06Z 2322.2 2016-06-13T09:54:13Z 2322.2 2016-06-13T09:54:20Z 2321.24 2016-06-13T09:54:26Z 2321.72 2016-06-13T09:54:33Z 2321.24 2016-06-13T09:54:40Z 2321.24 2016-06-13T09:54:47Z 2321.24 2016-06-13T09:54:53Z 2321.72 2016-06-13T09:54:59Z 2321.24 2016-06-13T09:55:01Z 2321.72 2016-06-13T09:55:09Z 2322.2 2016-06-13T09:55:15Z 2323.64 2016-06-13T09:55:21Z 2324.12 2016-06-13T09:55:27Z 2325.09 2016-06-13T09:55:33Z 2325.57 2016-06-13T09:55:39Z 2325.57 2016-06-13T09:55:46Z 2325.57 2016-06-13T09:55:53Z 2325.57 2016-06-13T09:55:59Z 2325.57 2016-06-13T09:56:17Z 2326.05 2016-06-13T09:56:34Z 2326.05 2016-06-13T09:56:41Z 2325.57 2016-06-13T09:56:56Z 2325.57 2016-06-13T09:57:10Z 2325.57 2016-06-13T09:57:24Z 2325.09 2016-06-13T09:57:39Z 2325.57 2016-06-13T09:57:50Z 2325.57 2016-06-13T09:58:02Z 2325.57 2016-06-13T09:58:21Z 2325.57 2016-06-13T09:58:39Z 2326.05 2016-06-13T09:58:47Z 2326.05 2016-06-13T09:58:56Z 2326.05 2016-06-13T09:59:08Z 2326.05 2016-06-13T09:59:26Z 2326.05 2016-06-13T09:59:33Z 2325.57 2016-06-13T09:59:35Z 2326.53 2016-06-13T09:59:42Z 2326.53 2016-06-13T09:59:48Z 2327.01 2016-06-13T09:59:51Z 2327.49 2016-06-13T09:59:57Z 2327.49 2016-06-13T09:59:59Z 2328.45 2016-06-13T10:00:04Z 2328.45 2016-06-13T10:00:06Z 2328.45 2016-06-13T10:00:08Z 2328.93 2016-06-13T10:00:13Z 2329.41 2016-06-13T10:00:21Z 2330.37 2016-06-13T10:00:28Z 2330.37 2016-06-13T10:00:29Z 2330.85 2016-06-13T10:00:37Z 2330.85 2016-06-13T10:00:41Z 2330.85 2016-06-13T10:00:47Z 2330.37 2016-06-13T10:00:52Z 2329.41 2016-06-13T10:00:59Z 2329.41 2016-06-13T10:01:01Z 2329.89 2016-06-13T10:01:06Z 2329.89 2016-06-13T10:01:10Z 2330.37 2016-06-13T10:01:17Z 2330.85 2016-06-13T10:01:23Z 2331.33 2016-06-13T10:01:29Z 2330.85 2016-06-13T10:01:34Z 2331.33 2016-06-13T10:01:41Z 2332.78 2016-06-13T10:01:48Z 2333.26 2016-06-13T10:01:51Z 2334.7 2016-06-13T10:01:59Z 2334.7 2016-06-13T10:02:06Z 2335.66 2016-06-13T10:02:14Z 2335.66 2016-06-13T10:02:16Z 2336.62 2016-06-13T10:02:24Z 2337.58 2016-06-13T10:02:32Z 2338.06 2016-06-13T10:02:39Z 2338.06 2016-06-13T10:02:41Z 2338.06 2016-06-13T10:02:48Z 2339.51 2016-06-13T10:02:54Z 2337.1 2016-06-13T10:03:04Z 2337.1 2016-06-13T10:03:06Z 2337.1 2016-06-13T10:03:09Z 2336.62 2016-06-13T10:03:16Z 2337.1 2016-06-13T10:03:21Z 2337.1 2016-06-13T10:03:28Z 2338.06 2016-06-13T10:03:35Z 2338.06 2016-06-13T10:03:40Z 2339.02 2016-06-13T10:03:44Z 2338.54 2016-06-13T10:03:51Z 2336.14 2016-06-13T10:03:56Z 2335.66 2016-06-13T10:04:01Z 2334.7 2016-06-13T10:04:10Z 2332.78 2016-06-13T10:04:20Z 2336.62 2016-06-13T10:04:24Z 2334.22 2016-06-13T10:04:32Z 2336.62 2016-06-13T10:04:34Z 2336.62 2016-06-13T10:04:41Z 2338.06 2016-06-13T10:04:50Z 2336.14 2016-06-13T10:05:00Z 2335.66 2016-06-13T10:05:08Z 2333.26 2016-06-13T10:05:16Z 2338.06 2016-06-13T10:05:17Z 2336.62 2016-06-13T10:05:24Z 2336.62 2016-06-13T10:05:31Z 2336.62 2016-06-13T10:05:41Z 2336.62 2016-06-13T10:05:49Z 2336.62 2016-06-13T10:05:55Z 2336.62 2016-06-13T10:06:02Z 2336.62 2016-06-13T10:06:09Z 2336.62 2016-06-13T10:06:15Z 2338.06 2016-06-13T10:06:26Z 2337.1 2016-06-13T10:06:35Z 2336.14 2016-06-13T10:06:41Z 2336.14 2016-06-13T10:06:48Z 2336.14 2016-06-13T10:06:55Z 2336.14 2016-06-13T10:07:03Z 2336.62 2016-06-13T10:07:05Z 2336.62 2016-06-13T10:07:08Z 2336.62 2016-06-13T10:07:12Z 2336.14 2016-06-13T10:07:14Z 2337.1 2016-06-13T10:07:23Z 2336.62 2016-06-13T10:07:30Z 2336.14 2016-06-13T10:07:39Z 2336.14 2016-06-13T10:07:46Z 2336.14 2016-06-13T10:07:53Z 2335.66 2016-06-13T10:07:56Z 2335.18 2016-06-13T10:08:04Z 2335.66 2016-06-13T10:08:11Z 2335.66 2016-06-13T10:08:14Z 2335.66 2016-06-13T10:08:17Z 2335.66 2016-06-13T10:08:25Z 2335.66 2016-06-13T10:08:31Z 2334.7 2016-06-13T10:08:37Z 2334.7 2016-06-13T10:08:40Z 2334.22 2016-06-13T10:08:46Z 2333.74 2016-06-13T10:08:51Z 2333.74 2016-06-13T10:08:54Z 2333.26 2016-06-13T10:08:58Z 2332.78 2016-06-13T10:09:05Z 2332.78 2016-06-13T10:09:07Z 2331.81 2016-06-13T10:09:09Z 2330.85 2016-06-13T10:09:14Z 2330.37 2016-06-13T10:09:21Z 2330.37 2016-06-13T10:09:22Z 2328.93 2016-06-13T10:09:27Z 2328.45 2016-06-13T10:09:30Z 2328.93 2016-06-13T10:09:36Z 2329.41 2016-06-13T10:09:43Z 2328.45 2016-06-13T10:09:51Z 2328.45 2016-06-13T10:09:52Z 2328.45 2016-06-13T10:09:55Z 2328.45 2016-06-13T10:10:02Z 2328.45 2016-06-13T10:10:08Z 2328.93 2016-06-13T10:10:14Z 2328.45 2016-06-13T10:10:19Z 2328.93 2016-06-13T10:10:20Z 2327.97 2016-06-13T10:10:25Z 2328.93 2016-06-13T10:10:31Z 2328.93 2016-06-13T10:10:34Z 2327.97 2016-06-13T10:10:41Z 2327.49 2016-06-13T10:10:43Z 2327.49 2016-06-13T10:10:49Z 2327.49 2016-06-13T10:10:56Z 2328.93 2016-06-13T10:11:00Z 2329.89 2016-06-13T10:11:07Z 2331.33 2016-06-13T10:11:13Z 2331.33 2016-06-13T10:11:20Z 2331.81 2016-06-13T10:11:28Z 2331.81 2016-06-13T10:11:34Z 2332.3 2016-06-13T10:11:41Z 2332.3 2016-06-13T10:11:49Z 2332.78 2016-06-13T10:11:59Z 2332.3 2016-06-13T10:12:14Z 2331.33 2016-06-13T10:12:29Z 2330.37 2016-06-13T10:12:42Z 2329.89 2016-06-13T10:12:57Z 2329.89 2016-06-13T10:13:08Z 2329.41 2016-06-13T10:13:22Z 2329.41 2016-06-13T10:13:29Z 2329.89 2016-06-13T10:13:40Z 2330.37 2016-06-13T10:13:55Z 2329.89 2016-06-13T10:14:11Z 2329.41 2016-06-13T10:14:24Z 2329.41 2016-06-13T10:14:43Z 2328.45 2016-06-13T10:15:03Z 2328.93 2016-06-13T10:15:21Z 2329.89 2016-06-13T10:15:40Z 2329.89 2016-06-13T10:15:58Z 2329.89 2016-06-13T10:16:17Z 2329.89 2016-06-13T10:16:34Z 2329.89 2016-06-13T10:16:51Z 2329.89 2016-06-13T10:17:13Z 2329.89 2016-06-13T10:17:28Z 2329.89 2016-06-13T10:17:47Z 2329.41 2016-06-13T10:18:03Z 2329.41 2016-06-13T10:18:24Z 2329.89 2016-06-13T10:18:42Z 2330.37 2016-06-13T10:18:59Z 2329.89 2016-06-13T10:19:20Z 2329.89 2016-06-13T10:19:39Z 2330.37 2016-06-13T10:19:56Z 2330.37 2016-06-13T10:20:09Z 2330.37 2016-06-13T10:20:24Z 2330.85 2016-06-13T10:20:42Z 2330.85 2016-06-13T10:20:59Z 2330.85 2016-06-13T10:21:18Z 2330.85 2016-06-13T10:21:32Z 2330.85 2016-06-13T10:21:52Z 2330.37 2016-06-13T10:22:10Z 2331.33 2016-06-13T10:22:27Z 2331.81 2016-06-13T10:22:44Z 2331.81 2016-06-13T10:22:59Z 2331.33 2016-06-13T10:23:16Z 2331.33 2016-06-13T10:23:28Z 2330.85 2016-06-13T10:23:47Z 2331.81 2016-06-13T10:24:06Z 2331.33 2016-06-13T10:24:26Z 2330.85 2016-06-13T10:24:43Z 2330.85 2016-06-13T10:24:55Z 2330.85 2016-06-13T10:25:12Z 2330.85 2016-06-13T10:25:28Z 2330.85 2016-06-13T10:25:47Z 2330.85 2016-06-13T10:26:06Z 2330.85 2016-06-13T10:26:20Z 2330.85 2016-06-13T10:26:38Z 2331.33 2016-06-13T10:26:57Z 2331.81 2016-06-13T10:27:16Z 2331.33 2016-06-13T10:27:35Z 2331.33 2016-06-13T10:27:49Z 2331.81 2016-06-13T10:28:09Z 2331.81 2016-06-13T10:28:24Z 2331.33 2016-06-13T10:28:42Z 2331.33 2016-06-13T10:29:01Z 2331.33 2016-06-13T10:29:15Z 2331.33 2016-06-13T10:29:34Z 2331.33 2016-06-13T10:29:50Z 2330.85 2016-06-13T10:30:06Z 2330.85 2016-06-13T10:30:25Z 2330.85 2016-06-13T10:30:42Z 2330.85 2016-06-13T10:31:02Z 2331.33 2016-06-13T10:31:23Z 2331.33 2016-06-13T10:31:41Z 2331.81 2016-06-13T10:31:59Z 2331.33 2016-06-13T10:32:17Z 2331.81 2016-06-13T10:32:32Z 2331.33 2016-06-13T10:32:48Z 2331.81 2016-06-13T10:33:05Z 2330.85 2016-06-13T10:33:22Z 2331.81 2016-06-13T10:33:38Z 2331.33 2016-06-13T10:33:55Z 2331.33 2016-06-13T10:34:11Z 2330.85 2016-06-13T10:34:27Z 2330.85 2016-06-13T10:34:48Z 2331.33 2016-06-13T10:35:09Z 2330.85 2016-06-13T10:35:22Z 2330.85 2016-06-13T10:35:36Z 2331.81 2016-06-13T10:35:54Z 2331.33 2016-06-13T10:36:09Z 2331.33 2016-06-13T10:36:25Z 2330.85 2016-06-13T10:36:41Z 2331.33 2016-06-13T10:36:59Z 2331.33 2016-06-13T10:37:18Z 2331.33 2016-06-13T10:37:37Z 2331.33 2016-06-13T10:37:53Z 2331.33 2016-06-13T10:38:07Z 2331.33 2016-06-13T10:38:23Z 2330.37 2016-06-13T10:38:38Z 2330.85 2016-06-13T10:38:55Z 2330.37 2016-06-13T10:39:12Z 2330.37 2016-06-13T10:39:31Z 2330.37 2016-06-13T10:39:50Z 2330.37 2016-06-13T10:40:07Z 2330.37 2016-06-13T10:40:27Z 2330.37 2016-06-13T10:40:43Z 2330.37 2016-06-13T10:41:01Z 2330.37 2016-06-13T10:41:17Z 2330.37 2016-06-13T10:41:35Z 2330.85 2016-06-13T10:41:50Z 2330.37 2016-06-13T10:42:09Z 2330.37 2016-06-13T10:42:27Z 2330.37 2016-06-13T10:42:44Z 2330.37 2016-06-13T10:42:58Z 2330.37 2016-06-13T10:43:15Z 2330.37 2016-06-13T10:43:31Z 2330.37 2016-06-13T10:43:48Z 2330.37 2016-06-13T10:44:02Z 2330.85 2016-06-13T10:44:20Z 2330.37 2016-06-13T10:44:36Z 2330.37 2016-06-13T10:44:57Z 2330.85 2016-06-13T10:45:17Z 2330.85 2016-06-13T10:45:36Z 2330.37 2016-06-13T10:45:50Z 2330.85 2016-06-13T10:46:08Z 2330.85 2016-06-13T10:46:25Z 2331.33 2016-06-13T10:46:38Z 2331.33 2016-06-13T10:46:54Z 2331.33 2016-06-13T10:47:09Z 2331.33 2016-06-13T10:47:26Z 2332.3 2016-06-13T10:47:43Z 2331.81 2016-06-13T10:47:57Z 2331.81 2016-06-13T10:48:15Z 2331.33 2016-06-13T10:48:28Z 2331.33 2016-06-13T10:48:45Z 2331.33 2016-06-13T10:48:53Z 2331.33 2016-06-13T10:49:01Z 2331.81 2016-06-13T10:49:07Z 2331.33 2016-06-13T10:49:17Z 2330.85 2016-06-13T10:49:32Z 2330.85 2016-06-13T10:49:45Z 2330.85 2016-06-13T10:50:00Z 2330.85 2016-06-13T10:50:15Z 2330.85 2016-06-13T10:50:28Z 2320.76 2016-06-13T10:50:33Z 2342.39 2016-06-13T10:50:34Z 2332.3 2016-06-13T10:50:35Z 2330.85 2016-06-13T10:50:37Z 2330.85 2016-06-13T10:50:44Z 2331.33 2016-06-13T10:50:53Z 2331.81 2016-06-13T10:51:02Z 2331.33 2016-06-13T10:51:11Z 2331.33 2016-06-13T10:51:21Z 2331.33 2016-06-13T10:51:30Z 2330.85 2016-06-13T10:51:35Z 2330.85 2016-06-13T10:51:44Z 2330.37 2016-06-13T10:51:50Z 2330.85 2016-06-13T10:52:04Z 2330.85 2016-06-13T10:52:19Z 2331.33 2016-06-13T10:52:40Z 2331.33 2016-06-13T10:52:51Z 2331.33 2016-06-13T10:53:01Z 2331.81 2016-06-13T10:53:06Z 2332.3 2016-06-13T10:53:07Z 2333.26 2016-06-13T10:53:14Z 2334.7 2016-06-13T10:53:21Z 2334.7 2016-06-13T10:53:28Z 2335.18 2016-06-13T10:53:47Z 2334.7 2016-06-13T10:54:07Z 2334.22 2016-06-13T10:54:15Z 2333.74 2016-06-13T10:54:22Z 2333.74 2016-06-13T10:54:33Z 2333.74 2016-06-13T10:54:47Z 2333.26 2016-06-13T10:54:58Z 2333.26 2016-06-13T10:55:01Z 2333.26 2016-06-13T10:55:03Z 2332.78 2016-06-13T10:55:07Z 2332.78 2016-06-13T10:55:14Z 2332.3 2016-06-13T10:55:20Z 2332.3 2016-06-13T10:55:26Z 2331.81 2016-06-13T10:55:33Z 2331.81 2016-06-13T10:55:41Z 2330.37 2016-06-13T10:55:50Z 2330.85 2016-06-13T10:56:03Z 2332.3 2016-06-13T10:56:12Z 2332.3 2016-06-13T10:56:22Z 2332.3 2016-06-13T10:56:39Z 2332.3 2016-06-13T10:56:59Z 2332.3 2016-06-13T10:57:18Z 2332.3 2016-06-13T10:57:42Z 2332.3 2016-06-13T10:58:02Z 2332.3 2016-06-13T10:58:22Z 2332.3 2016-06-13T10:58:43Z 2332.3 2016-06-13T10:59:02Z 2332.3 2016-06-13T10:59:22Z 2332.3 2016-06-13T10:59:43Z 2332.78 2016-06-13T11:00:02Z 2332.78 2016-06-13T11:00:20Z 2332.3 2016-06-13T11:00:37Z 2332.3 2016-06-13T11:00:56Z 2332.3 2016-06-13T11:01:12Z 2332.3 2016-06-13T11:01:27Z 2332.3 2016-06-13T11:01:45Z 2332.3 2016-06-13T11:02:00Z 2332.3 2016-06-13T11:02:13Z 2333.26 2016-06-13T11:02:24Z 2333.26 2016-06-13T11:02:40Z 2332.78 2016-06-13T11:02:53Z 2331.81 2016-06-13T11:03:02Z 2332.3 2016-06-13T11:03:12Z 2332.3 2016-06-13T11:03:26Z 2332.78 2016-06-13T11:03:39Z 2332.3 2016-06-13T11:03:49Z 2333.26 2016-06-13T11:03:57Z 2332.78 2016-06-13T11:04:10Z 2332.78 2016-06-13T11:04:25Z 2332.78 2016-06-13T11:04:38Z 2332.78 2016-06-13T11:04:54Z 2329.89 2016-06-13T11:05:04Z 2336.14 2016-06-13T11:05:05Z 2332.78 2016-06-13T11:05:07Z 2332.78 2016-06-13T11:05:17Z 2333.26 2016-06-13T11:05:25Z 2333.26 2016-06-13T11:05:39Z 2333.26 2016-06-13T11:05:53Z 2332.78 2016-06-13T11:05:59Z 2332.78 2016-06-13T11:06:06Z 2332.78 2016-06-13T11:06:20Z 2332.78 2016-06-13T11:06:24Z 2333.26 2016-06-13T11:06:32Z 2332.78 2016-06-13T11:06:39Z 2332.78 2016-06-13T11:06:46Z 2332.78 2016-06-13T11:06:54Z 2332.3 2016-06-13T11:06:58Z 2332.78 2016-06-13T11:07:04Z 2332.78 2016-06-13T11:07:05Z 2332.3 2016-06-13T11:07:12Z 2332.78 2016-06-13T11:07:18Z 2332.78 2016-06-13T11:07:24Z 2332.78 2016-06-13T11:07:30Z 2332.78 2016-06-13T11:07:38Z 2333.26 2016-06-13T11:07:43Z 2332.78 2016-06-13T11:07:50Z 2332.78 2016-06-13T11:07:52Z 2332.78 2016-06-13T11:07:56Z 2332.78 2016-06-13T11:08:04Z 2332.78 2016-06-13T11:08:07Z 2332.78 2016-06-13T11:08:12Z 2332.78 2016-06-13T11:08:19Z 2332.78 2016-06-13T11:08:24Z 2332.3 2016-06-13T11:08:33Z 2332.78 2016-06-13T11:08:35Z 2332.78 2016-06-13T11:08:43Z 2332.78 2016-06-13T11:08:53Z 2333.26 2016-06-13T11:09:01Z 2333.26 2016-06-13T11:09:07Z 2332.78 2016-06-13T11:09:14Z 2333.26 2016-06-13T11:09:21Z 2333.74 2016-06-13T11:09:28Z 2334.7 2016-06-13T11:09:35Z 2335.18 2016-06-13T11:09:42Z 2335.66 2016-06-13T11:09:46Z 2336.14 2016-06-13T11:09:49Z 2337.1 2016-06-13T11:09:57Z 2337.58 2016-06-13T11:10:05Z 2337.58 2016-06-13T11:10:07Z 2337.58 2016-06-13T11:10:09Z 2338.06 2016-06-13T11:10:13Z 2338.06 2016-06-13T11:10:20Z 2338.54 2016-06-13T11:10:21Z 2339.02 2016-06-13T11:10:28Z 2339.02 2016-06-13T11:10:29Z 2339.51 2016-06-13T11:10:32Z 2339.99 2016-06-13T11:10:34Z 2339.99 2016-06-13T11:10:38Z 2340.47 2016-06-13T11:10:40Z 2339.99 2016-06-13T11:10:47Z 2340.47 2016-06-13T11:10:49Z 2339.99 2016-06-13T11:10:52Z 2339.51 2016-06-13T11:10:54Z 2339.51 2016-06-13T11:10:58Z 2339.51 2016-06-13T11:11:00Z 2339.51 2016-06-13T11:11:05Z 2339.99 2016-06-13T11:11:12Z 2340.47 2016-06-13T11:11:15Z 2340.95 2016-06-13T11:11:18Z 2340.95 2016-06-13T11:11:25Z 2340.95 2016-06-13T11:11:29Z 2341.43 2016-06-13T11:11:31Z 2341.43 2016-06-13T11:11:33Z 2340.47 2016-06-13T11:11:39Z 2340.47 2016-06-13T11:11:44Z 2340.47 2016-06-13T11:11:50Z 2340.47 2016-06-13T11:11:53Z 2340.95 2016-06-13T11:11:58Z 2340.47 2016-06-13T11:11:59Z 2340.47 2016-06-13T11:12:01Z 2339.99 2016-06-13T11:12:06Z 2339.99 2016-06-13T11:12:09Z 2339.51 2016-06-13T11:12:14Z 2339.02 2016-06-13T11:12:18Z 2339.02 2016-06-13T11:12:21Z 2338.54 2016-06-13T11:12:26Z 2338.54 2016-06-13T11:12:30Z 2338.06 2016-06-13T11:12:34Z 2338.06 2016-06-13T11:12:41Z 2338.06 2016-06-13T11:12:44Z 2338.06 2016-06-13T11:12:49Z 2338.06 2016-06-13T11:12:55Z 2338.06 2016-06-13T11:13:00Z 2337.58 2016-06-13T11:13:04Z 2337.58 2016-06-13T11:13:08Z 2338.06 2016-06-13T11:13:12Z 2338.06 2016-06-13T11:13:16Z 2338.54 2016-06-13T11:13:21Z 2339.02 2016-06-13T11:13:28Z 2339.51 2016-06-13T11:13:35Z 2340.47 2016-06-13T11:13:40Z 2340.95 2016-06-13T11:13:46Z 2341.43 2016-06-13T11:13:51Z 2341.43 2016-06-13T11:13:54Z 2341.43 2016-06-13T11:14:00Z 2340.47 2016-06-13T11:14:07Z 2340.47 2016-06-13T11:14:12Z 2340.47 2016-06-13T11:14:17Z 2340.47 2016-06-13T11:14:19Z 2340.95 2016-06-13T11:14:21Z 2341.43 2016-06-13T11:14:28Z 2342.39 2016-06-13T11:14:33Z 2342.39 2016-06-13T11:14:35Z 2342.39 2016-06-13T11:14:41Z 2342.39 2016-06-13T11:14:43Z 2342.39 2016-06-13T11:14:48Z 2342.39 2016-06-13T11:14:51Z 2341.91 2016-06-13T11:14:58Z 2341.43 2016-06-13T11:15:00Z 2340.95 2016-06-13T11:15:05Z 2339.99 2016-06-13T11:15:12Z 2339.99 2016-06-13T11:15:14Z 2339.02 2016-06-13T11:15:20Z 2338.54 2016-06-13T11:15:25Z 2337.58 2016-06-13T11:15:32Z 2335.66 2016-06-13T11:15:39Z 2335.66 2016-06-13T11:15:42Z 2336.14 2016-06-13T11:15:47Z 2336.14 2016-06-13T11:15:48Z 2335.66 2016-06-13T11:15:53Z 2335.66 2016-06-13T11:15:59Z 2335.18 2016-06-13T11:16:03Z 2334.7 2016-06-13T11:16:06Z 2334.7 2016-06-13T11:16:08Z 2334.22 2016-06-13T11:16:11Z 2334.22 2016-06-13T11:16:14Z 2334.7 2016-06-13T11:16:15Z 2334.7 2016-06-13T11:16:17Z 2335.18 2016-06-13T11:16:20Z 2335.66 2016-06-13T11:16:26Z 2336.14 2016-06-13T11:16:27Z 2336.62 2016-06-13T11:16:32Z 2335.66 2016-06-13T11:16:35Z 2335.66 2016-06-13T11:16:38Z 2335.66 2016-06-13T11:16:42Z 2335.18 2016-06-13T11:16:47Z 2335.18 2016-06-13T11:16:49Z 2334.7 2016-06-13T11:16:53Z 2334.7 2016-06-13T11:16:59Z 2333.74 2016-06-13T11:17:04Z 2333.74 2016-06-13T11:17:06Z 2333.26 2016-06-13T11:17:11Z 2333.26 2016-06-13T11:17:12Z 2332.78 2016-06-13T11:17:17Z 2332.3 2016-06-13T11:17:21Z 2332.3 2016-06-13T11:17:28Z 2331.81 2016-06-13T11:17:30Z 2331.33 2016-06-13T11:17:34Z 2331.81 2016-06-13T11:17:37Z 2331.81 2016-06-13T11:17:40Z 2332.3 2016-06-13T11:17:45Z 2331.81 2016-06-13T11:17:51Z 2330.85 2016-06-13T11:17:54Z 2331.33 2016-06-13T11:17:58Z 2328.93 2016-06-13T11:18:06Z 2328.93 2016-06-13T11:18:09Z 2327.97 2016-06-13T11:18:13Z 2327.97 2016-06-13T11:18:16Z 2327.49 2016-06-13T11:18:22Z 2327.01 2016-06-13T11:18:30Z 2327.49 2016-06-13T11:18:36Z 2327.49 2016-06-13T11:18:40Z 2327.01 2016-06-13T11:18:47Z 2327.01 2016-06-13T11:18:53Z 2327.01 2016-06-13T11:18:58Z 2327.01 2016-06-13T11:18:59Z 2327.49 2016-06-13T11:19:05Z 2327.49 2016-06-13T11:19:12Z 2327.01 2016-06-13T11:19:18Z 2327.01 2016-06-13T11:19:25Z 2327.01 2016-06-13T11:19:35Z 2327.01 2016-06-13T11:19:42Z 2327.01 2016-06-13T11:19:46Z 2326.53 2016-06-13T11:19:54Z 2326.53 2016-06-13T11:20:06Z 2326.53 2016-06-13T11:20:10Z 2325.57 2016-06-13T11:20:16Z 2325.57 2016-06-13T11:20:17Z 2325.09 2016-06-13T11:20:19Z 2324.61 2016-06-13T11:20:26Z 2324.61 2016-06-13T11:20:32Z 2324.12 2016-06-13T11:20:34Z 2324.12 2016-06-13T11:20:39Z 2324.12 2016-06-13T11:20:43Z 2324.61 2016-06-13T11:20:45Z 2324.61 2016-06-13T11:20:48Z 2324.61 2016-06-13T11:20:51Z 2324.61 2016-06-13T11:20:58Z 2324.12 2016-06-13T11:21:04Z 2324.12 2016-06-13T11:21:10Z 2323.64 2016-06-13T11:21:16Z 2323.64 2016-06-13T11:21:17Z 2323.64 2016-06-13T11:21:22Z 2324.12 2016-06-13T11:21:28Z 2324.61 2016-06-13T11:21:33Z 2325.09 2016-06-13T11:21:39Z 2326.05 2016-06-13T11:21:45Z 2326.53 2016-06-13T11:21:51Z 2326.05 2016-06-13T11:21:58Z 2325.57 2016-06-13T11:22:00Z 2325.57 2016-06-13T11:22:03Z 2325.09 2016-06-13T11:22:07Z 2324.61 2016-06-13T11:22:14Z 2324.61 2016-06-13T11:22:16Z 2323.64 2016-06-13T11:22:22Z 2323.64 2016-06-13T11:22:29Z 2323.64 2016-06-13T11:22:32Z 2323.64 2016-06-13T11:22:38Z 2324.61 2016-06-13T11:22:44Z 2324.61 2016-06-13T11:22:46Z 2324.61 2016-06-13T11:22:52Z 2324.12 2016-06-13T11:22:57Z 2323.64 2016-06-13T11:23:03Z 2323.64 2016-06-13T11:23:09Z 2323.64 2016-06-13T11:23:11Z 2323.16 2016-06-13T11:23:17Z 2323.16 2016-06-13T11:23:18Z 2321.72 2016-06-13T11:23:24Z 2321.24 2016-06-13T11:23:28Z 2320.76 2016-06-13T11:23:35Z 2320.76 2016-06-13T11:23:37Z 2320.28 2016-06-13T11:23:44Z 2318.36 2016-06-13T11:23:50Z 2317.88 2016-06-13T11:23:56Z 2317.88 2016-06-13T11:24:00Z 2317.88 2016-06-13T11:24:03Z 2318.84 2016-06-13T11:24:08Z 2319.32 2016-06-13T11:24:14Z 2320.28 2016-06-13T11:24:18Z 2320.76 2016-06-13T11:24:22Z 2319.8 2016-06-13T11:24:27Z 2319.8 2016-06-13T11:24:28Z 2319.32 2016-06-13T11:24:34Z 2319.32 2016-06-13T11:24:36Z 2318.84 2016-06-13T11:24:41Z 2319.32 2016-06-13T11:24:49Z 2319.32 2016-06-13T11:24:55Z 2319.32 2016-06-13T11:24:57Z 2319.32 2016-06-13T11:25:03Z 2319.32 2016-06-13T11:25:08Z 2319.32 2016-06-13T11:25:14Z 2319.32 2016-06-13T11:25:19Z 2319.8 2016-06-13T11:25:25Z 2319.8 2016-06-13T11:25:32Z 2319.32 2016-06-13T11:25:38Z 2318.36 2016-06-13T11:25:46Z 2317.4 2016-06-13T11:25:51Z 2316.43 2016-06-13T11:25:56Z 2314.03 2016-06-13T11:26:04Z 2312.11 2016-06-13T11:26:12Z 2310.67 2016-06-13T11:26:17Z 2308.74 2016-06-13T11:26:21Z 2305.86 2016-06-13T11:26:29Z 2305.38 2016-06-13T11:26:31Z 2304.42 2016-06-13T11:26:38Z 2303.94 2016-06-13T11:26:40Z 2302.98 2016-06-13T11:26:46Z 2302.98 2016-06-13T11:26:50Z 2303.46 2016-06-13T11:26:58Z 2302.98 2016-06-13T11:27:01Z 2302.49 2016-06-13T11:27:05Z 2302.01 2016-06-13T11:27:08Z 2301.53 2016-06-13T11:27:14Z 2301.53 2016-06-13T11:27:17Z 2301.53 2016-06-13T11:27:19Z 2301.53 2016-06-13T11:27:22Z 2301.53 2016-06-13T11:27:28Z 2301.05 2016-06-13T11:27:34Z 2301.53 2016-06-13T11:27:37Z 2301.05 2016-06-13T11:27:43Z 2301.05 2016-06-13T11:27:46Z 2301.05 2016-06-13T11:27:52Z 2301.05 2016-06-13T11:27:54Z 2301.05 2016-06-13T11:28:01Z 2300.57 2016-06-13T11:28:03Z 2301.05 2016-06-13T11:28:05Z 2301.53 2016-06-13T11:28:10Z 2302.49 2016-06-13T11:28:18Z 2304.42 2016-06-13T11:28:24Z 2305.38 2016-06-13T11:28:30Z 2305.86 2016-06-13T11:28:36Z 2305.86 2016-06-13T11:28:42Z 2305.86 2016-06-13T11:28:48Z 2305.38 2016-06-13T11:28:54Z 2304.42 2016-06-13T11:29:03Z 2303.94 2016-06-13T11:29:09Z 2304.42 2016-06-13T11:29:16Z 2304.42 2016-06-13T11:29:17Z 2302.98 2016-06-13T11:29:24Z 2303.46 2016-06-13T11:29:26Z 2302.98 2016-06-13T11:29:30Z 2303.46 2016-06-13T11:29:38Z 2303.46 2016-06-13T11:29:39Z 2303.46 2016-06-13T11:29:43Z 2303.46 2016-06-13T11:29:46Z 2304.9 2016-06-13T11:29:51Z 2304.9 2016-06-13T11:29:53Z 2304.9 2016-06-13T11:29:57Z 2305.38 2016-06-13T11:30:01Z 2305.38 2016-06-13T11:30:07Z 2305.86 2016-06-13T11:30:15Z 2305.86 2016-06-13T11:30:21Z 2305.38 2016-06-13T11:30:29Z 2306.34 2016-06-13T11:30:37Z 2306.34 2016-06-13T11:30:38Z 2305.38 2016-06-13T11:30:45Z 2304.9 2016-06-13T11:30:51Z 2304.42 2016-06-13T11:31:00Z 2303.94 2016-06-13T11:31:06Z 2303.94 2016-06-13T11:31:12Z 2304.42 2016-06-13T11:31:19Z 2303.94 2016-06-13T11:31:24Z 2303.46 2016-06-13T11:31:30Z 2303.46 2016-06-13T11:31:38Z 2303.46 2016-06-13T11:31:41Z 2304.9 2016-06-13T11:31:49Z 2305.86 2016-06-13T11:31:55Z 2306.34 2016-06-13T11:32:00Z 2307.78 2016-06-13T11:32:06Z 2308.26 2016-06-13T11:32:11Z 2309.22 2016-06-13T11:32:17Z 2310.67 2016-06-13T11:32:24Z 2312.11 2016-06-13T11:32:32Z 2312.59 2016-06-13T11:32:38Z 2313.55 2016-06-13T11:32:45Z 2314.99 2016-06-13T11:32:51Z 2315.95 2016-06-13T11:32:57Z 2316.43 2016-06-13T11:33:03Z 2317.4 2016-06-13T11:33:09Z 2318.84 2016-06-13T11:33:16Z 2319.32 2016-06-13T11:33:23Z 2320.28 2016-06-13T11:33:30Z 2320.76 2016-06-13T11:33:36Z 2320.76 2016-06-13T11:33:45Z 2320.76 2016-06-13T11:34:03Z 2321.24 2016-06-13T11:34:15Z 2320.76 2016-06-13T11:34:31Z 2320.76 2016-06-13T11:34:48Z 2320.76 2016-06-13T11:35:03Z 2321.72 2016-06-13T11:35:10Z 2321.72 2016-06-13T11:35:28Z 2322.68 2016-06-13T11:35:36Z 2322.68 2016-06-13T11:35:40Z 2324.61 2016-06-13T11:35:47Z 2325.57 2016-06-13T11:35:54Z 2327.49 2016-06-13T11:36:01Z 2327.49 2016-06-13T11:36:04Z 2328.45 2016-06-13T11:36:11Z 2328.93 2016-06-13T11:36:14Z 2329.41 2016-06-13T11:36:19Z 2330.37 2016-06-13T11:36:27Z 2331.33 2016-06-13T11:36:35Z 2330.85 2016-06-13T11:36:37Z 2330.85 2016-06-13T11:36:43Z 2331.33 2016-06-13T11:36:50Z 2332.3 2016-06-13T11:36:57Z 2333.26 2016-06-13T11:37:04Z 2333.26 2016-06-13T11:37:06Z 2333.26 2016-06-13T11:37:08Z 2333.74 2016-06-13T11:37:12Z 2333.26 2016-06-13T11:37:20Z 2333.26 2016-06-13T11:37:26Z 2333.26 2016-06-13T11:37:30Z 2333.26 2016-06-13T11:37:32Z 2332.78 2016-06-13T11:37:39Z 2332.78 2016-06-13T11:37:43Z 2333.26 2016-06-13T11:37:45Z 2333.26 2016-06-13T11:37:52Z 2334.7 2016-06-13T11:37:58Z 2335.18 2016-06-13T11:38:06Z 2336.14 2016-06-13T11:38:13Z 2336.62 2016-06-13T11:38:16Z 2337.58 2016-06-13T11:38:22Z 2338.06 2016-06-13T11:38:28Z 2338.54 2016-06-13T11:38:36Z 2339.02 2016-06-13T11:38:43Z 2339.02 2016-06-13T11:38:48Z 2339.51 2016-06-13T11:38:55Z 2339.51 2016-06-13T11:39:01Z 2339.99 2016-06-13T11:39:04Z 2339.99 2016-06-13T11:39:12Z 2339.99 2016-06-13T11:39:17Z 2339.99 2016-06-13T11:39:23Z 2339.99 2016-06-13T11:39:25Z 2339.51 2016-06-13T11:39:32Z 2339.51 2016-06-13T11:39:39Z 2339.51 2016-06-13T11:39:40Z 2339.99 2016-06-13T11:39:43Z 2340.47 2016-06-13T11:39:51Z 2341.91 2016-06-13T11:39:58Z 2341.43 2016-06-13T11:40:06Z 2341.43 2016-06-13T11:40:13Z 2340.95 2016-06-13T11:40:16Z 2341.91 2016-06-13T11:40:23Z 2341.91 2016-06-13T11:40:27Z 2341.91 2016-06-13T11:40:29Z 2342.39 2016-06-13T11:40:36Z 2342.87 2016-06-13T11:40:42Z 2341.91 2016-06-13T11:40:48Z 2341.43 2016-06-13T11:40:55Z 2340.95 2016-06-13T11:41:08Z 2341.43 2016-06-13T11:41:23Z 2341.43 2016-06-13T11:41:34Z 2341.43 2016-06-13T11:41:47Z 2340.95 2016-06-13T11:41:54Z 2340.47 2016-06-13T11:42:04Z 2340.47 2016-06-13T11:42:16Z 2340.47 2016-06-13T11:42:26Z 2340.47 2016-06-13T11:42:43Z 2340.47 2016-06-13T11:43:00Z 2340.47 2016-06-13T11:43:16Z 2340.47 2016-06-13T11:43:24Z 2340.47 2016-06-13T11:43:26Z 2339.99 2016-06-13T11:43:28Z 2339.51 2016-06-13T11:43:36Z 2339.02 2016-06-13T11:43:41Z 2339.02 2016-06-13T11:43:45Z 2337.58 2016-06-13T11:43:54Z 2337.58 2016-06-13T11:44:07Z 2337.58 2016-06-13T11:44:27Z 2337.58 2016-06-13T11:44:45Z 2337.58 2016-06-13T11:45:02Z 2337.58 2016-06-13T11:45:16Z 2337.58 2016-06-13T11:45:17Z 2337.1 2016-06-13T11:45:23Z 2337.1 2016-06-13T11:45:25Z 2337.1 2016-06-13T11:45:27Z 2337.1 2016-06-13T11:45:29Z 2336.62 2016-06-13T11:45:37Z 2336.14 2016-06-13T11:45:40Z 2336.14 2016-06-13T11:45:42Z 2336.14 2016-06-13T11:45:46Z 2335.18 2016-06-13T11:45:54Z 2335.18 2016-06-13T11:45:57Z 2334.7 2016-06-13T11:46:00Z 2334.22 2016-06-13T11:46:07Z 2334.22 2016-06-13T11:46:09Z 2334.22 2016-06-13T11:46:14Z 2333.74 2016-06-13T11:46:20Z 2333.26 2016-06-13T11:46:28Z 2332.78 2016-06-13T11:46:37Z 2332.78 2016-06-13T11:46:42Z 2331.81 2016-06-13T11:46:50Z 2331.81 2016-06-13T11:46:56Z 2331.33 2016-06-13T11:46:57Z 2330.85 2016-06-13T11:47:03Z 2330.37 2016-06-13T11:47:06Z 2329.89 2016-06-13T11:47:12Z 2329.89 2016-06-13T11:47:15Z 2329.41 2016-06-13T11:47:19Z 2328.93 2016-06-13T11:47:21Z 2328.45 2016-06-13T11:47:26Z 2327.97 2016-06-13T11:47:34Z 2327.49 2016-06-13T11:47:42Z 2327.01 2016-06-13T11:47:48Z 2326.53 2016-06-13T11:47:55Z 2326.53 2016-06-13T11:47:56Z 2327.49 2016-06-13T11:48:04Z 2327.01 2016-06-13T11:48:10Z 2327.01 2016-06-13T11:48:14Z 2327.01 2016-06-13T11:48:16Z 2327.01 2016-06-13T11:48:23Z 2327.01 2016-06-13T11:48:25Z 2326.53 2016-06-13T11:48:32Z 2326.53 2016-06-13T11:48:39Z 2326.05 2016-06-13T11:48:43Z 2326.53 2016-06-13T11:48:45Z 2326.53 2016-06-13T11:48:52Z 2326.53 2016-06-13T11:48:56Z 2326.53 2016-06-13T11:48:59Z 2326.53 2016-06-13T11:49:01Z 2327.01 2016-06-13T11:49:05Z 2326.05 2016-06-13T11:49:07Z 2326.53 2016-06-13T11:49:09Z 2325.57 2016-06-13T11:49:17Z 2325.57 2016-06-13T11:49:18Z 2325.57 2016-06-13T11:49:22Z 2325.09 2016-06-13T11:49:26Z 2325.09 2016-06-13T11:49:33Z 2325.57 2016-06-13T11:49:39Z 2326.05 2016-06-13T11:49:47Z 2325.57 2016-06-13T11:49:54Z 2325.57 2016-06-13T11:49:55Z 2326.05 2016-06-13T11:50:00Z 2325.09 2016-06-13T11:50:07Z 2324.61 2016-06-13T11:50:10Z 2324.12 2016-06-13T11:50:18Z 2323.64 2016-06-13T11:50:20Z 2323.16 2016-06-13T11:50:27Z 2323.16 2016-06-13T11:50:31Z 2322.68 2016-06-13T11:50:39Z 2322.2 2016-06-13T11:50:45Z 2321.72 2016-06-13T11:50:49Z 2321.24 2016-06-13T11:50:54Z 2320.76 2016-06-13T11:50:59Z 2320.76 2016-06-13T11:51:03Z 2320.76 2016-06-13T11:51:11Z 2320.76 2016-06-13T11:51:12Z 2319.8 2016-06-13T11:51:17Z 2318.84 2016-06-13T11:51:25Z 2318.84 2016-06-13T11:51:30Z 2318.84 2016-06-13T11:51:36Z 2319.8 2016-06-13T11:51:42Z 2320.76 2016-06-13T11:51:50Z 2321.24 2016-06-13T11:51:54Z 2322.68 2016-06-13T11:52:02Z 2322.2 2016-06-13T11:52:05Z 2321.72 2016-06-13T11:52:10Z 2322.2 2016-06-13T11:52:18Z 2322.2 2016-06-13T11:52:20Z 2322.2 2016-06-13T11:52:25Z 2322.68 2016-06-13T11:52:32Z 2323.16 2016-06-13T11:52:36Z 2323.16 2016-06-13T11:52:39Z 2322.68 2016-06-13T11:52:42Z 2323.16 2016-06-13T11:52:44Z 2323.64 2016-06-13T11:52:48Z 2323.64 2016-06-13T11:52:53Z 2324.12 2016-06-13T11:52:56Z 2324.12 2016-06-13T11:53:02Z 2325.09 2016-06-13T11:53:09Z 2325.57 2016-06-13T11:53:12Z 2326.05 2016-06-13T11:53:19Z 2326.05 2016-06-13T11:53:20Z 2326.53 2016-06-13T11:53:25Z 2326.53 2016-06-13T11:53:28Z 2326.05 2016-06-13T11:53:36Z 2326.53 2016-06-13T11:53:40Z 2326.53 2016-06-13T11:53:44Z 2326.05 2016-06-13T11:53:49Z 2326.53 2016-06-13T11:53:54Z 2326.53 2016-06-13T11:53:58Z 2327.49 2016-06-13T11:54:05Z 2327.49 2016-06-13T11:54:11Z 2327.49 2016-06-13T11:54:14Z 2327.97 2016-06-13T11:54:17Z 2327.97 2016-06-13T11:54:23Z 2327.49 2016-06-13T11:54:25Z 2327.01 2016-06-13T11:54:28Z 2327.01 2016-06-13T11:54:36Z 2326.05 2016-06-13T11:54:43Z 2325.57 2016-06-13T11:54:50Z 2325.09 2016-06-13T11:54:58Z 2324.61 2016-06-13T11:55:04Z 2324.61 2016-06-13T11:55:08Z 2324.12 2016-06-13T11:55:13Z 2323.64 2016-06-13T11:55:20Z 2324.12 2016-06-13T11:55:24Z 2323.64 2016-06-13T11:55:27Z 2322.68 2016-06-13T11:55:30Z 2322.2 2016-06-13T11:55:38Z 2322.2 2016-06-13T11:55:42Z 2321.72 2016-06-13T11:55:47Z 2320.76 2016-06-13T11:55:55Z 2320.76 2016-06-13T11:55:57Z 2320.28 2016-06-13T11:56:04Z 2319.8 2016-06-13T11:56:08Z 2319.32 2016-06-13T11:56:13Z 2318.84 2016-06-13T11:56:20Z 2318.36 2016-06-13T11:56:26Z 2317.88 2016-06-13T11:56:30Z 2316.91 2016-06-13T11:56:35Z 2316.91 2016-06-13T11:56:40Z 2316.91 2016-06-13T11:56:43Z 2315.95 2016-06-13T11:56:48Z 2315.47 2016-06-13T11:56:51Z 2314.99 2016-06-13T11:56:54Z 2314.51 2016-06-13T11:56:56Z 2313.55 2016-06-13T11:57:00Z 2312.59 2016-06-13T11:57:06Z 2312.11 2016-06-13T11:57:13Z 2311.15 2016-06-13T11:57:20Z 2310.67 2016-06-13T11:57:23Z 2309.7 2016-06-13T11:57:27Z 2309.22 2016-06-13T11:57:31Z 2308.26 2016-06-13T11:57:39Z 2308.26 2016-06-13T11:57:40Z 2307.3 2016-06-13T11:57:44Z 2306.34 2016-06-13T11:57:48Z 2305.86 2016-06-13T11:57:55Z 2305.38 2016-06-13T11:57:58Z 2303.94 2016-06-13T11:58:04Z 2303.46 2016-06-13T11:58:06Z 2302.01 2016-06-13T11:58:12Z 2301.05 2016-06-13T11:58:16Z 2299.61 2016-06-13T11:58:24Z 2299.13 2016-06-13T11:58:34Z 2299.61 2016-06-13T11:58:46Z 2299.61 2016-06-13T11:58:57Z 2299.61 2016-06-13T11:59:10Z 2299.61 2016-06-13T11:59:19Z 2299.13 2016-06-13T11:59:32Z 2299.61 2016-06-13T11:59:48Z 2299.61 2016-06-13T12:00:04Z 2298.65 2016-06-13T12:00:11Z 2299.13 2016-06-13T12:00:29Z 2299.13 2016-06-13T12:00:46Z 2298.65 2016-06-13T12:01:06Z 2298.65 2016-06-13T12:01:21Z 2298.17 2016-06-13T12:01:23Z 2296.73 2016-06-13T12:01:32Z 2296.25 2016-06-13T12:01:39Z 2295.77 2016-06-13T12:01:47Z 2295.28 2016-06-13T12:01:55Z 2294.32 2016-06-13T12:02:04Z 2293.84 2016-06-13T12:02:10Z 2293.36 2016-06-13T12:02:12Z 2291.44 2016-06-13T12:02:20Z 2290.48 2016-06-13T12:02:27Z 2289.04 2016-06-13T12:02:35Z 2288.08 2016-06-13T12:02:41Z 2288.08 2016-06-13T12:02:43Z 2287.59 2016-06-13T12:02:50Z 2287.59 2016-06-13T12:02:55Z 2287.59 2016-06-13T12:03:04Z 2287.59 2016-06-13T12:03:08Z 2287.11 2016-06-13T12:03:13Z 2287.59 2016-06-13T12:03:21Z 2288.56 2016-06-13T12:03:28Z 2288.56 2016-06-13T12:03:39Z 2288.56 2016-06-13T12:03:47Z 2288.08 2016-06-13T12:03:55Z 2288.08 2016-06-13T12:04:09Z 2288.56 2016-06-13T12:04:17Z 2288.08 2016-06-13T12:04:19Z 2288.08 2016-06-13T12:04:27Z 2288.08 2016-06-13T12:04:29Z 2288.08 2016-06-13T12:04:36Z 2289.04 2016-06-13T12:04:44Z 2289.04 2016-06-13T12:04:51Z 2289.52 2016-06-13T12:04:56Z 2289.52 2016-06-13T12:05:00Z 2290 2016-06-13T12:05:06Z 2290 2016-06-13T12:05:09Z 2288.56 2016-06-13T12:05:17Z 2289.04 2016-06-13T12:05:21Z 2288.56 2016-06-13T12:05:26Z 2288.56 2016-06-13T12:05:33Z 2288.56 2016-06-13T12:05:40Z 2288.56 2016-06-13T12:05:47Z 2289.52 2016-06-13T12:05:55Z 2291.44 2016-06-13T12:06:03Z 2291.92 2016-06-13T12:06:10Z 2292.4 2016-06-13T12:06:16Z 2292.4 2016-06-13T12:06:20Z 2293.36 2016-06-13T12:06:23Z 2293.36 2016-06-13T12:06:26Z 2293.84 2016-06-13T12:06:28Z 2293.84 2016-06-13T12:06:36Z 2293.36 2016-06-13T12:06:45Z 2293.36 2016-06-13T12:06:48Z 2293.84 2016-06-13T12:06:55Z 2293.84 2016-06-13T12:06:59Z 2293.84 2016-06-13T12:07:03Z 2293.36 2016-06-13T12:07:10Z 2293.36 2016-06-13T12:07:14Z 2293.84 2016-06-13T12:07:21Z 2293.84 2016-06-13T12:07:24Z 2293.84 2016-06-13T12:07:27Z 2293.84 2016-06-13T12:07:31Z 2294.32 2016-06-13T12:07:36Z 2295.28 2016-06-13T12:07:44Z 2295.77 2016-06-13T12:07:51Z 2295.77 2016-06-13T12:07:56Z 2295.28 2016-06-13T12:07:58Z 2294.8 2016-06-13T12:08:02Z 2294.32 2016-06-13T12:08:06Z 2293.36 2016-06-13T12:08:11Z 2293.36 2016-06-13T12:08:20Z 2293.84 2016-06-13T12:08:24Z 2294.32 2016-06-13T12:08:31Z 2295.28 2016-06-13T12:08:37Z 2295.28 2016-06-13T12:08:38Z 2296.25 2016-06-13T12:08:45Z 2296.73 2016-06-13T12:08:49Z 2297.21 2016-06-13T12:08:53Z 2297.21 2016-06-13T12:08:57Z 2297.21 2016-06-13T12:09:04Z 2298.17 2016-06-13T12:09:10Z 2299.13 2016-06-13T12:09:18Z 2299.13 2016-06-13T12:09:21Z 2301.05 2016-06-13T12:09:29Z 2301.53 2016-06-13T12:09:34Z 2302.01 2016-06-13T12:09:38Z 2302.01 2016-06-13T12:09:41Z 2302.01 2016-06-13T12:09:44Z 2302.98 2016-06-13T12:09:51Z 2303.94 2016-06-13T12:09:58Z 2304.9 2016-06-13T12:10:07Z 2304.9 2016-06-13T12:10:13Z 2304.9 2016-06-13T12:10:21Z 2304.9 2016-06-13T12:10:25Z 2303.94 2016-06-13T12:10:32Z 2304.42 2016-06-13T12:10:35Z 2304.42 2016-06-13T12:10:43Z 2303.94 2016-06-13T12:10:46Z 2305.38 2016-06-13T12:10:54Z 2306.34 2016-06-13T12:10:59Z 2306.82 2016-06-13T12:11:03Z 2307.78 2016-06-13T12:11:09Z 2308.74 2016-06-13T12:11:16Z 2308.74 2016-06-13T12:11:22Z 2309.22 2016-06-13T12:11:32Z 2308.74 2016-06-13T12:11:47Z 2308.74 2016-06-13T12:11:58Z 2309.22 2016-06-13T12:12:00Z 2310.19 2016-06-13T12:12:08Z 2311.15 2016-06-13T12:12:15Z 2313.55 2016-06-13T12:12:22Z 2313.55 2016-06-13T12:12:30Z 2313.07 2016-06-13T12:12:46Z 2313.55 2016-06-13T12:13:01Z 2313.07 2016-06-13T12:13:15Z 2313.07 2016-06-13T12:13:28Z 2313.07 2016-06-13T12:13:42Z 2313.07 2016-06-13T12:13:54Z 2313.07 2016-06-13T12:14:09Z 2313.07 2016-06-13T12:14:24Z 2313.07 2016-06-13T12:14:27Z 2312.59 2016-06-13T12:14:30Z 2313.55 2016-06-13T12:14:36Z 2314.03 2016-06-13T12:14:41Z 2313.55 2016-06-13T12:14:44Z 2313.55 2016-06-13T12:14:47Z 2313.07 2016-06-13T12:14:51Z 2313.07 2016-06-13T12:14:55Z 2313.07 2016-06-13T12:14:59Z 2313.07 2016-06-13T12:15:05Z 2313.07 2016-06-13T12:15:12Z 2313.55 2016-06-13T12:15:19Z 2314.03 2016-06-13T12:15:25Z 2314.51 2016-06-13T12:15:32Z 2314.99 2016-06-13T12:15:36Z 2313.55 2016-06-13T12:15:40Z 2313.55 2016-06-13T12:15:49Z 2313.55 2016-06-13T12:15:53Z 2314.03 2016-06-13T12:15:55Z 2312.59 2016-06-13T12:16:02Z 2312.59 2016-06-13T12:16:05Z 2312.11 2016-06-13T12:16:10Z 2312.11 2016-06-13T12:16:14Z 2311.63 2016-06-13T12:16:19Z 2313.07 2016-06-13T12:16:26Z 2311.63 2016-06-13T12:16:30Z 2312.11 2016-06-13T12:16:37Z 2313.07 2016-06-13T12:16:44Z 2313.07 2016-06-13T12:16:50Z 2312.59 2016-06-13T12:17:01Z 2313.07 2016-06-13T12:17:14Z 2312.59 2016-06-13T12:17:28Z 2312.59 2016-06-13T12:17:43Z 2312.59 2016-06-13T12:18:03Z 2312.59 2016-06-13T12:18:20Z 2312.59 2016-06-13T12:18:35Z 2312.11 2016-06-13T12:18:49Z 2312.11 2016-06-13T12:19:05Z 2312.11 2016-06-13T12:19:17Z 2312.11 2016-06-13T12:19:29Z 2311.63 2016-06-13T12:19:44Z 2312.11 2016-06-13T12:19:59Z 2312.11 2016-06-13T12:20:15Z 2312.11 2016-06-13T12:20:32Z 2312.59 2016-06-13T12:20:47Z 2312.11 2016-06-13T12:20:59Z 2312.11 2016-06-13T12:21:11Z 2312.11 2016-06-13T12:21:27Z 2312.59 2016-06-13T12:21:47Z 2313.07 2016-06-13T12:22:05Z 2312.59 2016-06-13T12:22:19Z 2312.59 2016-06-13T12:22:39Z 2312.59 2016-06-13T12:22:59Z 2312.59 2016-06-13T12:23:19Z 2312.59 2016-06-13T12:23:36Z 2312.59 2016-06-13T12:23:50Z 2311.15 2016-06-13T12:24:04Z 2308.74 2016-06-13T12:24:17Z 2314.99 2016-06-13T12:24:18Z 2312.59 2016-06-13T12:24:25Z 2313.07 2016-06-13T12:24:40Z 2312.59 2016-06-13T12:24:57Z 2313.07 2016-06-13T12:25:11Z 2313.07 2016-06-13T12:25:30Z 2313.07 2016-06-13T12:25:48Z 2312.59 2016-06-13T12:26:06Z 2312.59 2016-06-13T12:26:25Z 2312.59 2016-06-13T12:26:45Z 2313.07 2016-06-13T12:27:03Z 2313.07 2016-06-13T12:27:23Z 2312.11 2016-06-13T12:27:39Z 2310.19 2016-06-13T12:27:50Z 2314.51 2016-06-13T12:27:51Z 2313.07 2016-06-13T12:28:02Z 2312.59 2016-06-13T12:28:15Z 2313.55 2016-06-13T12:28:23Z 2314.51 2016-06-13T12:28:30Z 2314.51 2016-06-13T12:28:38Z 2314.03 2016-06-13T12:28:44Z 2314.03 2016-06-13T12:28:49Z 2313.55 2016-06-13T12:28:54Z 2313.07 2016-06-13T12:29:00Z 2312.59 2016-06-13T12:29:02Z 2312.59 2016-06-13T12:29:09Z 2313.07 2016-06-13T12:29:10Z 2312.59 2016-06-13T12:29:15Z 2312.59 2016-06-13T12:29:17Z 2313.07 2016-06-13T12:29:20Z 2313.55 2016-06-13T12:29:27Z 2313.07 2016-06-13T12:29:28Z 2312.59 2016-06-13T12:29:34Z 2312.59 2016-06-13T12:29:41Z 2312.11 2016-06-13T12:29:48Z 2312.11 2016-06-13T12:29:54Z 2312.11 2016-06-13T12:29:56Z 2312.59 2016-06-13T12:30:03Z 2313.07 2016-06-13T12:30:10Z 2312.59 2016-06-13T12:30:18Z 2311.63 2016-06-13T12:30:26Z 2311.15 2016-06-13T12:30:32Z 2309.7 2016-06-13T12:30:41Z 2309.22 2016-06-13T12:30:49Z 2308.74 2016-06-13T12:30:56Z 2308.74 2016-06-13T12:30:58Z 2307.3 2016-06-13T12:31:07Z 2307.3 2016-06-13T12:31:14Z 2307.3 2016-06-13T12:31:23Z 2306.34 2016-06-13T12:31:34Z 2305.86 2016-06-13T12:31:42Z 2305.86 2016-06-13T12:31:43Z 2305.38 2016-06-13T12:31:48Z 2304.42 2016-06-13T12:31:57Z 2303.46 2016-06-13T12:32:07Z 2302.01 2016-06-13T12:32:13Z 2302.01 2016-06-13T12:32:14Z 2301.53 2016-06-13T12:32:17Z 2300.57 2016-06-13T12:32:20Z 2299.61 2016-06-13T12:32:27Z 2299.13 2016-06-13T12:32:33Z 2297.69 2016-06-13T12:32:41Z 2296.25 2016-06-13T12:32:48Z 2296.25 2016-06-13T12:32:49Z 2295.77 2016-06-13T12:32:56Z 2294.32 2016-06-13T12:33:03Z 2292.88 2016-06-13T12:33:11Z 2292.88 2016-06-13T12:33:13Z 2292.4 2016-06-13T12:33:20Z 2291.92 2016-06-13T12:33:24Z 2291.44 2016-06-13T12:33:32Z 2290.48 2016-06-13T12:33:38Z 2289.52 2016-06-13T12:33:45Z 2288.56 2016-06-13T12:33:53Z 2287.11 2016-06-13T12:33:59Z 2286.15 2016-06-13T12:34:04Z 2285.19 2016-06-13T12:34:12Z 2284.71 2016-06-13T12:34:19Z 2284.23 2016-06-13T12:34:27Z 2283.75 2016-06-13T12:34:29Z 2283.27 2016-06-13T12:34:37Z 2282.79 2016-06-13T12:34:43Z 2282.79 2016-06-13T12:34:47Z 2281.35 2016-06-13T12:34:55Z 2280.38 2016-06-13T12:35:02Z 2280.38 2016-06-13T12:35:08Z 2279.9 2016-06-13T12:35:10Z 2279.9 2016-06-13T12:35:15Z 2278.46 2016-06-13T12:35:24Z 2277.98 2016-06-13T12:35:28Z 2277.5 2016-06-13T12:35:35Z 2276.54 2016-06-13T12:35:40Z 2275.58 2016-06-13T12:35:44Z 2274.14 2016-06-13T12:35:52Z 2273.17 2016-06-13T12:35:59Z 2272.69 2016-06-13T12:36:02Z 2271.25 2016-06-13T12:36:09Z 2270.29 2016-06-13T12:36:16Z 2269.81 2016-06-13T12:36:18Z 2268.85 2016-06-13T12:36:26Z 2268.37 2016-06-13T12:36:28Z 2268.37 2016-06-13T12:36:31Z 2267.41 2016-06-13T12:36:40Z 2267.41 2016-06-13T12:36:47Z 2266.45 2016-06-13T12:36:51Z 2266.45 2016-06-13T12:36:57Z 2265 2016-06-13T12:37:03Z 2263.56 2016-06-13T12:37:11Z 2263.56 2016-06-13T12:37:12Z 2262.6 2016-06-13T12:37:18Z 2262.6 2016-06-13T12:37:21Z 2262.12 2016-06-13T12:37:27Z 2262.12 2016-06-13T12:37:31Z 2262.12 2016-06-13T12:37:33Z 2262.12 2016-06-13T12:37:40Z 2262.12 2016-06-13T12:37:42Z 2260.68 2016-06-13T12:37:49Z 2259.72 2016-06-13T12:37:53Z 2260.2 2016-06-13T12:37:58Z 2259.24 2016-06-13T12:38:05Z 2258.27 2016-06-13T12:38:13Z 2258.27 2016-06-13T12:38:17Z 2257.31 2016-06-13T12:38:25Z 2255.87 2016-06-13T12:38:31Z 2255.87 2016-06-13T12:38:33Z 2255.87 2016-06-13T12:38:37Z 2254.91 2016-06-13T12:38:41Z 2254.91 2016-06-13T12:38:46Z 2254.43 2016-06-13T12:38:54Z 2254.43 2016-06-13T12:39:03Z 2254.91 2016-06-13T12:39:16Z 2253.95 2016-06-13T12:39:25Z 2252.99 2016-06-13T12:39:33Z 2252.99 2016-06-13T12:39:41Z 2252.51 2016-06-13T12:39:53Z 2252.51 2016-06-13T12:40:00Z 2252.03 2016-06-13T12:40:08Z 2251.06 2016-06-13T12:40:16Z 2250.58 2016-06-13T12:40:24Z 2249.14 2016-06-13T12:40:31Z 2248.66 2016-06-13T12:40:34Z 2247.22 2016-06-13T12:40:42Z 2246.26 2016-06-13T12:40:48Z 2244.82 2016-06-13T12:40:55Z 2245.3 2016-06-13T12:41:00Z 2245.3 2016-06-13T12:41:08Z 2245.3 2016-06-13T12:41:15Z 2245.78 2016-06-13T12:41:23Z 2244.33 2016-06-13T12:41:31Z 2245.3 2016-06-13T12:41:37Z 2245.78 2016-06-13T12:41:44Z 2245.3 2016-06-13T12:41:51Z 2245.3 2016-06-13T12:42:01Z 2245.78 2016-06-13T12:42:08Z 2245.3 2016-06-13T12:42:16Z 2246.74 2016-06-13T12:42:26Z 2245.78 2016-06-13T12:42:34Z 2245.78 2016-06-13T12:42:45Z 2245.78 2016-06-13T12:42:53Z 2245.3 2016-06-13T12:43:03Z 2245.3 2016-06-13T12:43:08Z 2242.41 2016-06-13T12:43:17Z 2243.37 2016-06-13T12:43:18Z 2251.54 2016-06-13T12:43:20Z 2245.78 2016-06-13T12:43:21Z 2245.3 2016-06-13T12:43:28Z 2245.78 2016-06-13T12:43:35Z 2245.78 2016-06-13T12:43:45Z 2245.78 2016-06-13T12:43:57Z 2245.78 2016-06-13T12:44:04Z 2245.3 2016-06-13T12:44:14Z 2245.78 2016-06-13T12:44:21Z 2246.26 2016-06-13T12:44:29Z 2242.89 2016-06-13T12:44:42Z 2245.78 2016-06-13T12:44:43Z 2249.14 2016-06-13T12:44:48Z 2246.26 2016-06-13T12:44:49Z 2244.82 2016-06-13T12:44:51Z 2239.53 2016-06-13T12:44:54Z 2249.62 2016-06-13T12:44:55Z 2245.78 2016-06-13T12:44:56Z 2245.78 2016-06-13T12:45:07Z 2245.78 2016-06-13T12:45:14Z 2245.78 2016-06-13T12:45:18Z 2244.33 2016-06-13T12:45:26Z 2243.37 2016-06-13T12:45:33Z 2242.41 2016-06-13T12:45:41Z 2242.41 2016-06-13T12:45:47Z 2242.41 2016-06-13T12:45:55Z 2242.41 2016-06-13T12:46:02Z 2241.93 2016-06-13T12:46:09Z 2241.93 2016-06-13T12:46:17Z 2241.93 2016-06-13T12:46:18Z 2241.93 2016-06-13T12:46:21Z 2241.93 2016-06-13T12:46:26Z 2241.93 2016-06-13T12:46:30Z 2241.93 2016-06-13T12:46:38Z 2242.41 2016-06-13T12:46:46Z 2242.41 2016-06-13T12:46:52Z 2241.93 2016-06-13T12:47:02Z 2241.93 2016-06-13T12:47:04Z 2241.45 2016-06-13T12:47:07Z 2241.93 2016-06-13T12:47:19Z 2241.45 2016-06-13T12:47:22Z 2241.93 2016-06-13T12:47:30Z 2241.93 2016-06-13T12:47:35Z 2241.45 2016-06-13T12:47:45Z 2241.45 2016-06-13T12:47:51Z 2241.45 2016-06-13T12:47:55Z 2241.93 2016-06-13T12:48:02Z 2241.45 2016-06-13T12:48:09Z 2241.93 2016-06-13T12:48:16Z 2242.41 2016-06-13T12:48:23Z 2241.45 2016-06-13T12:48:32Z 2240.97 2016-06-13T12:48:40Z 2239.53 2016-06-13T12:48:48Z 2239.53 2016-06-13T12:48:50Z 2238.09 2016-06-13T12:48:55Z 2238.09 2016-06-13T12:48:57Z 2237.13 2016-06-13T12:49:04Z 2236.16 2016-06-13T12:49:11Z 2236.16 2016-06-13T12:49:19Z 2235.68 2016-06-13T12:49:27Z 2235.68 2016-06-13T12:49:45Z 2235.68 2016-06-13T12:49:52Z 2234.72 2016-06-13T12:49:58Z 2234.24 2016-06-13T12:50:05Z 2234.72 2016-06-13T12:50:08Z 2233.28 2016-06-13T12:50:16Z 2233.76 2016-06-13T12:50:17Z 2233.28 2016-06-13T12:50:25Z 2233.28 2016-06-13T12:50:34Z 2233.28 2016-06-13T12:50:41Z 2233.28 2016-06-13T12:50:47Z 2233.28 2016-06-13T12:50:50Z 2233.76 2016-06-13T12:50:58Z 2234.24 2016-06-13T12:51:00Z 2233.76 2016-06-13T12:51:04Z 2233.28 2016-06-13T12:51:11Z 2232.32 2016-06-13T12:51:19Z 2231.36 2016-06-13T12:51:27Z 2231.36 2016-06-13T12:51:29Z 2231.84 2016-06-13T12:51:37Z 2232.32 2016-06-13T12:51:45Z 2232.32 2016-06-13T12:51:52Z 2231.84 2016-06-13T12:51:59Z 2232.8 2016-06-13T12:52:02Z 2233.28 2016-06-13T12:52:06Z 2233.28 2016-06-13T12:52:13Z 2233.76 2016-06-13T12:52:16Z 2233.76 2016-06-13T12:52:20Z 2233.76 2016-06-13T12:52:23Z 2233.76 2016-06-13T12:52:26Z 2233.76 2016-06-13T12:52:35Z 2233.76 2016-06-13T12:52:42Z 2233.28 2016-06-13T12:52:51Z 2233.28 2016-06-13T12:52:59Z 2232.8 2016-06-13T12:53:07Z 2231.84 2016-06-13T12:53:15Z 2230.4 2016-06-13T12:53:20Z 2228.47 2016-06-13T12:53:28Z 2227.51 2016-06-13T12:53:35Z 2227.03 2016-06-13T12:53:36Z 2225.59 2016-06-13T12:53:42Z 2224.63 2016-06-13T12:53:48Z 2223.19 2016-06-13T12:53:56Z 2223.67 2016-06-13T12:53:57Z 2222.22 2016-06-13T12:54:03Z 2221.26 2016-06-13T12:54:06Z 2220.78 2016-06-13T12:54:12Z 2220.3 2016-06-13T12:54:13Z 2220.3 2016-06-13T12:54:16Z 2218.86 2016-06-13T12:54:24Z 2217.9 2016-06-13T12:54:32Z 2217.9 2016-06-13T12:54:39Z 2217.9 2016-06-13T12:54:47Z 2216.94 2016-06-13T12:54:55Z 2216.46 2016-06-13T12:55:01Z 2216.46 2016-06-13T12:55:09Z 2216.94 2016-06-13T12:55:15Z 2215.5 2016-06-13T12:55:24Z 2215.5 2016-06-13T12:55:26Z 2215.5 2016-06-13T12:55:34Z 2215.01 2016-06-13T12:55:41Z 2215.01 2016-06-13T12:55:47Z 2215.01 2016-06-13T12:55:54Z 2215.01 2016-06-13T12:56:00Z 2215.01 2016-06-13T12:56:01Z 2214.05 2016-06-13T12:56:08Z 2212.61 2016-06-13T12:56:14Z 2212.13 2016-06-13T12:56:21Z 2211.17 2016-06-13T12:56:27Z 2210.21 2016-06-13T12:56:33Z 2209.73 2016-06-13T12:56:36Z 2209.25 2016-06-13T12:56:45Z 2209.25 2016-06-13T12:56:46Z 2209.25 2016-06-13T12:56:51Z 2208.77 2016-06-13T12:56:55Z 2208.29 2016-06-13T12:57:01Z 2207.32 2016-06-13T12:57:07Z 2207.32 2016-06-13T12:57:14Z 2207.32 2016-06-13T12:57:26Z 2207.32 2016-06-13T12:57:38Z 2207.32 2016-06-13T12:57:47Z 2204.92 2016-06-13T12:58:03Z 2209.73 2016-06-13T12:58:06Z 2206.36 2016-06-13T12:58:22Z 2210.21 2016-06-13T12:58:31Z 2205.88 2016-06-13T12:58:32Z 2206.84 2016-06-13T12:58:42Z 2207.32 2016-06-13T12:58:49Z 2207.81 2016-06-13T12:58:55Z 2206.84 2016-06-13T12:58:57Z 2207.32 2016-06-13T12:59:12Z 2206.84 2016-06-13T12:59:30Z 2208.29 2016-06-13T12:59:46Z 2209.25 2016-06-13T12:59:47Z 2208.29 2016-06-13T12:59:50Z 2205.4 2016-06-13T12:59:59Z 2204.44 2016-06-13T13:00:05Z 2203.96 2016-06-13T13:00:07Z 2203.96 2016-06-13T13:00:10Z 2203.48 2016-06-13T13:00:16Z 2201.56 2016-06-13T13:00:24Z 2200.11 2016-06-13T13:00:32Z 2200.11 2016-06-13T13:00:36Z 2198.67 2016-06-13T13:00:43Z 2197.71 2016-06-13T13:00:49Z 2197.71 2016-06-13T13:00:54Z 2197.23 2016-06-13T13:01:02Z 2196.75 2016-06-13T13:01:05Z 2196.27 2016-06-13T13:01:09Z 2195.79 2016-06-13T13:01:15Z 2195.79 2016-06-13T13:01:18Z 2194.83 2016-06-13T13:01:21Z 2192.9 2016-06-13T13:01:28Z 2192.42 2016-06-13T13:01:35Z 2191.46 2016-06-13T13:01:41Z 2190.5 2016-06-13T13:01:47Z 2190.5 2016-06-13T13:01:53Z 2190.5 2016-06-13T13:01:56Z 2189.06 2016-06-13T13:02:02Z 2189.54 2016-06-13T13:02:09Z 2188.1 2016-06-13T13:02:14Z 2188.1 2016-06-13T13:02:17Z 2187.62 2016-06-13T13:02:25Z 2187.14 2016-06-13T13:02:27Z 2187.14 2016-06-13T13:02:30Z 2186.18 2016-06-13T13:02:38Z 2185.69 2016-06-13T13:02:45Z 2185.21 2016-06-13T13:02:53Z 2184.73 2016-06-13T13:03:00Z 2185.21 2016-06-13T13:03:03Z 2184.73 2016-06-13T13:03:10Z 2184.73 2016-06-13T13:03:11Z 2184.25 2016-06-13T13:03:13Z 2184.25 2016-06-13T13:03:17Z 2184.25 2016-06-13T13:03:23Z 2184.25 2016-06-13T13:03:31Z 2183.77 2016-06-13T13:03:41Z 2184.25 2016-06-13T13:03:56Z 2183.77 2016-06-13T13:04:00Z 2184.25 2016-06-13T13:04:02Z 2183.77 2016-06-13T13:04:10Z 2183.29 2016-06-13T13:04:17Z 2183.29 2016-06-13T13:04:25Z 2182.33 2016-06-13T13:04:33Z 2182.33 2016-06-13T13:04:44Z 2182.33 2016-06-13T13:04:52Z 2181.85 2016-06-13T13:04:57Z 2181.85 2016-06-13T13:05:00Z 2181.37 2016-06-13T13:05:02Z 2180.89 2016-06-13T13:05:08Z 2180.41 2016-06-13T13:05:15Z 2179.93 2016-06-13T13:05:19Z 2178.97 2016-06-13T13:05:29Z 2179.45 2016-06-13T13:05:35Z 2179.45 2016-06-13T13:05:39Z 2179.45 2016-06-13T13:05:41Z 2178.48 2016-06-13T13:05:46Z 2178.48 2016-06-13T13:05:52Z 2178 2016-06-13T13:05:57Z 2177.52 2016-06-13T13:05:59Z 2175.6 2016-06-13T13:06:06Z 2177.04 2016-06-13T13:06:12Z 2177.04 2016-06-13T13:06:19Z 2177.04 2016-06-13T13:06:23Z 2176.56 2016-06-13T13:06:30Z 2176.08 2016-06-13T13:06:36Z 2175.12 2016-06-13T13:06:42Z 2175.12 2016-06-13T13:06:47Z 2175.12 2016-06-13T13:06:53Z 2174.64 2016-06-13T13:06:59Z 2174.16 2016-06-13T13:07:05Z 2174.16 2016-06-13T13:07:09Z 2174.16 2016-06-13T13:07:15Z 2173.68 2016-06-13T13:07:22Z 2173.68 2016-06-13T13:07:24Z 2173.68 2016-06-13T13:07:27Z 2173.2 2016-06-13T13:07:35Z 2172.72 2016-06-13T13:07:41Z 2172.24 2016-06-13T13:07:42Z 2172.24 2016-06-13T13:07:44Z 2171.76 2016-06-13T13:07:51Z 2171.27 2016-06-13T13:07:57Z 2171.27 2016-06-13T13:08:03Z 2171.27 2016-06-13T13:08:09Z 2170.79 2016-06-13T13:08:11Z 2170.79 2016-06-13T13:08:15Z 2170.31 2016-06-13T13:08:19Z 2170.31 2016-06-13T13:08:24Z 2169.83 2016-06-13T13:08:31Z 2169.83 2016-06-13T13:08:36Z 2169.35 2016-06-13T13:08:42Z 2168.87 2016-06-13T13:08:48Z 2168.39 2016-06-13T13:08:54Z 2168.39 2016-06-13T13:08:55Z 2167.91 2016-06-13T13:08:57Z 2167.91 2016-06-13T13:09:03Z 2167.91 2016-06-13T13:09:04Z 2167.43 2016-06-13T13:09:11Z 2167.43 2016-06-13T13:09:12Z 2167.43 2016-06-13T13:09:15Z 2166.95 2016-06-13T13:09:17Z 2166.47 2016-06-13T13:09:24Z 2166.47 2016-06-13T13:09:31Z 2166.47 2016-06-13T13:09:33Z 2165.99 2016-06-13T13:09:42Z 2166.47 2016-06-13T13:09:45Z 2166.95 2016-06-13T13:09:48Z 2167.91 2016-06-13T13:09:56Z 2167.91 2016-06-13T13:10:00Z 2167.91 2016-06-13T13:10:02Z 2167.91 2016-06-13T13:10:06Z 2167.43 2016-06-13T13:10:12Z 2167.43 2016-06-13T13:10:17Z 2167.43 2016-06-13T13:10:24Z 2166.95 2016-06-13T13:10:25Z 2166.47 2016-06-13T13:10:33Z 2166.47 2016-06-13T13:10:43Z 2166.47 2016-06-13T13:10:49Z 2166.47 2016-06-13T13:10:52Z 2166.47 2016-06-13T13:10:59Z 2165.99 2016-06-13T13:11:05Z 2165.51 2016-06-13T13:11:09Z 2165.03 2016-06-13T13:11:16Z 2165.51 2016-06-13T13:11:23Z 2165.03 2016-06-13T13:11:24Z 2165.03 2016-06-13T13:11:31Z 2164.55 2016-06-13T13:11:39Z 2164.55 2016-06-13T13:11:48Z 2164.06 2016-06-13T13:11:50Z 2163.1 2016-06-13T13:11:56Z 2162.62 2016-06-13T13:12:01Z 2161.66 2016-06-13T13:12:04Z 2161.18 2016-06-13T13:12:12Z 2160.22 2016-06-13T13:12:19Z 2159.74 2016-06-13T13:12:23Z 2158.78 2016-06-13T13:12:28Z 2157.82 2016-06-13T13:12:33Z 2157.82 2016-06-13T13:12:37Z 2157.34 2016-06-13T13:12:46Z 2157.34 2016-06-13T13:12:56Z 2157.34 2016-06-13T13:12:59Z 2157.34 2016-06-13T13:13:06Z 2156.86 2016-06-13T13:13:14Z 2156.86 2016-06-13T13:13:26Z 2156.86 2016-06-13T13:13:41Z 2156.37 2016-06-13T13:13:51Z 2155.41 2016-06-13T13:13:59Z 2153.97 2016-06-13T13:14:07Z 2152.53 2016-06-13T13:14:15Z 2151.09 2016-06-13T13:14:21Z 2150.13 2016-06-13T13:14:25Z 2149.16 2016-06-13T13:14:33Z 2147.72 2016-06-13T13:14:39Z 2144.84 2016-06-13T13:14:46Z 2143.88 2016-06-13T13:14:53Z 2142.44 2016-06-13T13:15:00Z 2142.92 2016-06-13T13:15:02Z 2141.95 2016-06-13T13:15:07Z 2140.03 2016-06-13T13:15:13Z 2139.55 2016-06-13T13:15:18Z 2138.11 2016-06-13T13:15:25Z 2137.15 2016-06-13T13:15:32Z 2136.67 2016-06-13T13:15:38Z 2136.19 2016-06-13T13:15:45Z 2135.71 2016-06-13T13:15:49Z 2134.74 2016-06-13T13:15:52Z 2132.82 2016-06-13T13:15:59Z 2131.86 2016-06-13T13:16:03Z 2131.38 2016-06-13T13:16:06Z 2129.94 2016-06-13T13:16:13Z 2129.46 2016-06-13T13:16:15Z 2127.53 2016-06-13T13:16:23Z 2126.09 2016-06-13T13:16:31Z 2124.17 2016-06-13T13:16:38Z 2124.17 2016-06-13T13:16:39Z 2122.25 2016-06-13T13:16:45Z 2122.25 2016-06-13T13:16:47Z 2120.32 2016-06-13T13:16:54Z 2119.84 2016-06-13T13:16:59Z 2118.88 2016-06-13T13:17:02Z 2116.96 2016-06-13T13:17:08Z 2116.48 2016-06-13T13:17:11Z 2116 2016-06-13T13:17:14Z 2114.08 2016-06-13T13:17:23Z 2112.63 2016-06-13T13:17:29Z 2112.15 2016-06-13T13:17:32Z 2109.75 2016-06-13T13:17:42Z 2108.79 2016-06-13T13:17:45Z 2107.35 2016-06-13T13:17:49Z 2103.5 2016-06-13T13:17:57Z 2103.02 2016-06-13T13:17:59Z 2101.58 2016-06-13T13:18:04Z 2100.62 2016-06-13T13:18:07Z 2098.7 2016-06-13T13:18:15Z 2096.77 2016-06-13T13:18:22Z 2092.93 2016-06-13T13:18:32Z 2091 2016-06-13T13:18:40Z 2091 2016-06-13T13:18:41Z 2089.08 2016-06-13T13:18:48Z 2088.6 2016-06-13T13:18:54Z 2086.68 2016-06-13T13:19:02Z 2086.68 2016-06-13T13:19:03Z 2085.72 2016-06-13T13:19:06Z 2084.76 2016-06-13T13:19:08Z 2082.83 2016-06-13T13:19:13Z 2082.35 2016-06-13T13:19:15Z 2081.87 2016-06-13T13:19:17Z 2080.91 2016-06-13T13:19:19Z 2078.99 2016-06-13T13:19:25Z 2078.51 2016-06-13T13:19:26Z 2077.55 2016-06-13T13:19:30Z 2076.59 2016-06-13T13:19:33Z 2076.1 2016-06-13T13:19:40Z 2075.14 2016-06-13T13:19:47Z 2074.18 2016-06-13T13:19:54Z 2072.26 2016-06-13T13:20:02Z 2072.26 2016-06-13T13:20:09Z 2071.78 2016-06-13T13:20:23Z 2072.26 2016-06-13T13:20:39Z 2071.78 2016-06-13T13:20:55Z 2071.3 2016-06-13T13:21:12Z 2071.78 2016-06-13T13:21:25Z 2071.3 2016-06-13T13:21:37Z 2071.3 2016-06-13T13:21:51Z 2071.3 2016-06-13T13:22:08Z 2070.82 2016-06-13T13:22:22Z 2070.82 2016-06-13T13:22:36Z 2070.82 2016-06-13T13:22:53Z 2070.82 2016-06-13T13:23:08Z 2070.82 2016-06-13T13:23:21Z 2070.82 2016-06-13T13:23:27Z 2069.86 2016-06-13T13:23:32Z 2069.38 2016-06-13T13:23:35Z 2068.41 2016-06-13T13:23:42Z 2066.49 2016-06-13T13:23:50Z 2066.01 2016-06-13T13:23:57Z 2065.53 2016-06-13T13:24:00Z 2064.57 2016-06-13T13:24:08Z 2064.09 2016-06-13T13:24:16Z 2063.61 2016-06-13T13:24:21Z 2062.65 2016-06-13T13:24:27Z 2062.65 2016-06-13T13:24:37Z 2062.65 2016-06-13T13:24:43Z 2064.09 2016-06-13T13:24:45Z 2063.61 2016-06-13T13:24:51Z 2063.13 2016-06-13T13:24:58Z 2061.68 2016-06-13T13:25:05Z 2060.72 2016-06-13T13:25:12Z 2059.28 2016-06-13T13:25:18Z 2058.32 2016-06-13T13:25:23Z 2056.4 2016-06-13T13:25:31Z 2055.92 2016-06-13T13:25:40Z 2054.96 2016-06-13T13:25:44Z 2054.47 2016-06-13T13:25:48Z 2053.51 2016-06-13T13:25:56Z 2052.07 2016-06-13T13:26:04Z 2050.63 2016-06-13T13:26:09Z 2047.26 2016-06-13T13:26:15Z 2043.9 2016-06-13T13:26:20Z 2043.9 2016-06-13T13:26:21Z 2042.94 2016-06-13T13:26:22Z 2040.54 2016-06-13T13:26:28Z 2039.09 2016-06-13T13:26:33Z 2038.61 2016-06-13T13:26:34Z 2036.69 2016-06-13T13:26:39Z 2033.81 2016-06-13T13:26:45Z 2033.33 2016-06-13T13:26:46Z 2032.84 2016-06-13T13:26:47Z 2030.44 2016-06-13T13:26:53Z 2029.96 2016-06-13T13:26:59Z 2028.04 2016-06-13T13:27:07Z 2026.12 2016-06-13T13:27:13Z 2024.67 2016-06-13T13:27:19Z 2022.75 2016-06-13T13:27:26Z 2023.23 2016-06-13T13:27:31Z 2023.23 2016-06-13T13:27:36Z 2021.79 2016-06-13T13:27:44Z 2021.79 2016-06-13T13:27:46Z 2021.31 2016-06-13T13:27:50Z 2020.83 2016-06-13T13:27:57Z 2021.79 2016-06-13T13:28:03Z 2020.35 2016-06-13T13:28:11Z 2018.91 2016-06-13T13:28:19Z 2017.46 2016-06-13T13:28:26Z 2016.5 2016-06-13T13:28:29Z 2015.54 2016-06-13T13:28:38Z 2013.14 2016-06-13T13:28:42Z 2012.18 2016-06-13T13:28:50Z 2011.22 2016-06-13T13:28:52Z 2010.73 2016-06-13T13:28:57Z 2009.77 2016-06-13T13:28:58Z 2009.29 2016-06-13T13:29:02Z 2007.85 2016-06-13T13:29:05Z 2006.89 2016-06-13T13:29:11Z 2004.97 2016-06-13T13:29:14Z 2004.49 2016-06-13T13:29:16Z 2003.04 2016-06-13T13:29:19Z 2002.56 2016-06-13T13:29:24Z 1999.68 2016-06-13T13:29:33Z 1998.24 2016-06-13T13:29:42Z 1996.32 2016-06-13T13:29:50Z 1995.35 2016-06-13T13:29:58Z 1994.87 2016-06-13T13:30:04Z 1993.91 2016-06-13T13:30:08Z 1992.95 2016-06-13T13:30:17Z 1991.99 2016-06-13T13:30:24Z 1990.07 2016-06-13T13:30:31Z 1989.1 2016-06-13T13:30:34Z 1987.66 2016-06-13T13:30:37Z 1987.18 2016-06-13T13:30:39Z 1984.3 2016-06-13T13:30:48Z 1983.34 2016-06-13T13:30:50Z 1982.38 2016-06-13T13:30:53Z 1980.45 2016-06-13T13:30:59Z 1978.53 2016-06-13T13:31:07Z 1977.09 2016-06-13T13:31:12Z 1975.17 2016-06-13T13:31:17Z 1973.24 2016-06-13T13:31:26Z 1971.8 2016-06-13T13:31:34Z 1970.36 2016-06-13T13:31:41Z 1970.36 2016-06-13T13:31:56Z 1970.36 2016-06-13T13:32:05Z 1968.92 2016-06-13T13:32:11Z 1968.44 2016-06-13T13:32:14Z 1966.51 2016-06-13T13:32:22Z 1964.59 2016-06-13T13:32:29Z 1963.63 2016-06-13T13:32:32Z 1960.75 2016-06-13T13:32:40Z 1958.82 2016-06-13T13:32:48Z 1956.42 2016-06-13T13:32:56Z 1954.02 2016-06-13T13:33:04Z 1952.57 2016-06-13T13:33:12Z 1951.61 2016-06-13T13:33:19Z 1949.69 2016-06-13T13:33:26Z 1947.77 2016-06-13T13:33:33Z 1947.29 2016-06-13T13:33:34Z 1944.88 2016-06-13T13:33:42Z 1942.48 2016-06-13T13:33:50Z 1940.56 2016-06-13T13:33:56Z 1937.67 2016-06-13T13:34:05Z 1936.23 2016-06-13T13:34:10Z 1934.31 2016-06-13T13:34:17Z 1932.39 2016-06-13T13:34:24Z 1930.95 2016-06-13T13:34:31Z 1928.54 2016-06-13T13:34:40Z 1927.58 2016-06-13T13:34:43Z 1925.18 2016-06-13T13:34:52Z 1923.25 2016-06-13T13:35:00Z 1920.85 2016-06-13T13:35:07Z 1918.93 2016-06-13T13:35:14Z 1917.01 2016-06-13T13:35:22Z 1916.53 2016-06-13T13:35:24Z 1914.6 2016-06-13T13:35:31Z 1914.12 2016-06-13T13:35:36Z 1912.2 2016-06-13T13:35:43Z 1911.72 2016-06-13T13:35:45Z 1909.8 2016-06-13T13:35:52Z 1909.32 2016-06-13T13:35:54Z 1907.87 2016-06-13T13:36:01Z 1905.95 2016-06-13T13:36:08Z 1904.51 2016-06-13T13:36:12Z 1903.55 2016-06-13T13:36:16Z 1902.11 2016-06-13T13:36:22Z 1900.18 2016-06-13T13:36:28Z 1900.66 2016-06-13T13:36:30Z 1899.22 2016-06-13T13:36:34Z 1897.78 2016-06-13T13:36:42Z 1895.38 2016-06-13T13:36:49Z 1893.93 2016-06-13T13:36:57Z 1892.01 2016-06-13T13:37:05Z 1891.05 2016-06-13T13:37:09Z 1891.05 2016-06-13T13:37:19Z 1891.05 2016-06-13T13:37:26Z 1890.09 2016-06-13T13:37:36Z 1890.09 2016-06-13T13:37:48Z 1889.13 2016-06-13T13:37:58Z 1889.61 2016-06-13T13:38:08Z 1889.61 2016-06-13T13:38:17Z 1889.61 2016-06-13T13:38:27Z 1889.61 2016-06-13T13:38:40Z 1889.61 2016-06-13T13:38:51Z 1889.13 2016-06-13T13:39:05Z 1889.13 2016-06-13T13:39:21Z 1889.13 2016-06-13T13:39:37Z 1889.13 2016-06-13T13:39:43Z 1889.13 2016-06-13T13:39:52Z 1889.13 2016-06-13T13:40:09Z 1888.65 2016-06-13T13:40:25Z 1889.13 2016-06-13T13:40:40Z 1888.17 2016-06-13T13:40:54Z 1886.72 2016-06-13T13:41:00Z 1885.76 2016-06-13T13:41:09Z 1885.28 2016-06-13T13:41:21Z 1884.8 2016-06-13T13:41:30Z 1883.84 2016-06-13T13:41:40Z 1883.36 2016-06-13T13:41:51Z 1882.4 2016-06-13T13:42:02Z 1882.4 2016-06-13T13:42:12Z 1881.92 2016-06-13T13:42:20Z 1881.44 2016-06-13T13:42:23Z 1880.96 2016-06-13T13:42:30Z 1880.96 2016-06-13T13:42:38Z 1880.96 2016-06-13T13:42:50Z 1880.48 2016-06-13T13:43:06Z 1880.48 2016-06-13T13:43:17Z 1880 2016-06-13T13:43:23Z 1879.51 2016-06-13T13:43:38Z 1879.51 2016-06-13T13:43:53Z 1880 2016-06-13T13:44:10Z 1880.48 2016-06-13T13:44:24Z 1880 2016-06-13T13:44:42Z 1880 2016-06-13T13:44:59Z 1879.51 2016-06-13T13:45:07Z 1880 2016-06-13T13:45:15Z 1880 2016-06-13T13:45:29Z 1880 2016-06-13T13:45:45Z 1879.51 2016-06-13T13:45:59Z 1875.67 2016-06-13T13:46:12Z 1883.36 2016-06-13T13:46:13Z 1880.96 2016-06-13T13:46:14Z 1880 2016-06-13T13:46:16Z 1880 2016-06-13T13:46:24Z 1880 2016-06-13T13:46:35Z 1879.51 2016-06-13T13:46:51Z 1879.03 2016-06-13T13:47:11Z 1879.03 2016-06-13T13:47:27Z 1879.51 2016-06-13T13:47:29Z 1877.59 2016-06-13T13:47:37Z 1877.11 2016-06-13T13:47:42Z 1877.11 2016-06-13T13:47:49Z 1875.67 2016-06-13T13:47:58Z 1873.27 2016-06-13T13:48:06Z 1871.82 2016-06-13T13:48:15Z 1868.94 2016-06-13T13:48:25Z 1867.5 2016-06-13T13:48:31Z 1866.54 2016-06-13T13:48:34Z 1866.06 2016-06-13T13:48:41Z 1865.58 2016-06-13T13:48:46Z 1863.17 2016-06-13T13:48:55Z 1862.21 2016-06-13T13:48:58Z 1860.29 2016-06-13T13:49:07Z 1859.33 2016-06-13T13:49:11Z 1856.92 2016-06-13T13:49:20Z 1855 2016-06-13T13:49:26Z 1853.08 2016-06-13T13:49:34Z 1852.6 2016-06-13T13:49:36Z 1850.19 2016-06-13T13:49:43Z 1849.71 2016-06-13T13:49:45Z 1847.31 2016-06-13T13:49:51Z 1845.87 2016-06-13T13:50:00Z 1843.95 2016-06-13T13:50:07Z 1841.54 2016-06-13T13:50:13Z 1840.58 2016-06-13T13:50:16Z 1840.1 2016-06-13T13:50:19Z 1837.22 2016-06-13T13:50:27Z 1835.29 2016-06-13T13:50:37Z 1834.81 2016-06-13T13:50:40Z 1833.85 2016-06-13T13:50:47Z 1832.41 2016-06-13T13:50:54Z 1830.97 2016-06-13T13:50:59Z 1830.49 2016-06-13T13:51:01Z 1829.53 2016-06-13T13:51:09Z 1828.08 2016-06-13T13:51:17Z 1827.6 2016-06-13T13:51:26Z 1826.16 2016-06-13T13:51:32Z 1826.16 2016-06-13T13:51:36Z 1824.24 2016-06-13T13:51:45Z 1822.32 2016-06-13T13:51:49Z 1820.87 2016-06-13T13:51:53Z 1818.47 2016-06-13T13:52:00Z 1817.99 2016-06-13T13:52:01Z 1815.59 2016-06-13T13:52:07Z 1813.66 2016-06-13T13:52:15Z 1811.26 2016-06-13T13:52:22Z 1810.3 2016-06-13T13:52:24Z 1808.86 2016-06-13T13:52:31Z 1806.94 2016-06-13T13:52:39Z 1806.45 2016-06-13T13:52:41Z 1804.05 2016-06-13T13:52:47Z 1801.65 2016-06-13T13:52:51Z 1798.76 2016-06-13T13:52:58Z 1798.28 2016-06-13T13:52:59Z 1796.84 2016-06-13T13:53:02Z 1793 2016-06-13T13:53:10Z 1791.55 2016-06-13T13:53:13Z 1788.67 2016-06-13T13:53:20Z 1788.19 2016-06-13T13:53:27Z 1787.71 2016-06-13T13:53:28Z 1788.19 2016-06-13T13:53:30Z 1787.71 2016-06-13T13:53:32Z 1787.71 2016-06-13T13:53:35Z 1787.23 2016-06-13T13:53:37Z 1787.23 2016-06-13T13:53:45Z 1787.23 2016-06-13T13:53:51Z 1787.23 2016-06-13T13:53:53Z 1787.23 2016-06-13T13:54:00Z 1787.71 2016-06-13T13:54:07Z 1788.19 2016-06-13T13:54:13Z 1788.67 2016-06-13T13:54:19Z 1788.19 2016-06-13T13:54:26Z 1789.63 2016-06-13T13:54:33Z 1790.59 2016-06-13T13:54:36Z 1791.07 2016-06-13T13:54:40Z 1792.03 2016-06-13T13:54:43Z 1793 2016-06-13T13:54:49Z 1792.52 2016-06-13T13:54:57Z 1789.15 2016-06-13T13:55:03Z 1785.31 2016-06-13T13:55:11Z 1781.94 2016-06-13T13:55:19Z 1780.98 2016-06-13T13:55:22Z 1778.1 2016-06-13T13:55:32Z 1775.69 2016-06-13T13:55:36Z 1775.21 2016-06-13T13:55:38Z 1773.29 2016-06-13T13:55:42Z 1770.41 2016-06-13T13:55:49Z 1768 2016-06-13T13:55:58Z 1767.04 2016-06-13T13:56:02Z 1765.6 2016-06-13T13:56:08Z 1763.2 2016-06-13T13:56:15Z 1763.2 2016-06-13T13:56:16Z 1761.27 2016-06-13T13:56:24Z 1759.83 2016-06-13T13:56:30Z 1757.43 2016-06-13T13:56:38Z 1754.54 2016-06-13T13:56:46Z 1751.18 2016-06-13T13:56:55Z 1750.22 2016-06-13T13:57:00Z 1748.29 2016-06-13T13:57:07Z 1745.41 2016-06-13T13:57:16Z 1741.57 2016-06-13T13:57:23Z 1739.16 2016-06-13T13:57:29Z 1737.24 2016-06-13T13:57:34Z 1730.99 2016-06-13T13:57:42Z 1737.72 2016-06-13T13:57:43Z 1734.36 2016-06-13T13:57:44Z 1734.36 2016-06-13T13:57:51Z 1733.39 2016-06-13T13:57:59Z 1732.43 2016-06-13T13:58:06Z 1729.07 2016-06-13T13:58:13Z 1728.59 2016-06-13T13:58:16Z 1728.11 2016-06-13T13:58:17Z 1724.26 2016-06-13T13:58:22Z 1720.42 2016-06-13T13:58:27Z 1718.01 2016-06-13T13:58:32Z 1716.09 2016-06-13T13:58:36Z 1715.13 2016-06-13T13:58:41Z 1713.69 2016-06-13T13:58:47Z 1713.21 2016-06-13T13:58:53Z 1712.25 2016-06-13T13:58:59Z 1710.8 2016-06-13T13:59:05Z 1710.32 2016-06-13T13:59:12Z 1710.32 2016-06-13T13:59:18Z 1709.84 2016-06-13T13:59:27Z 1709.84 2016-06-13T13:59:36Z 1709.84 2016-06-13T13:59:38Z 1708.88 2016-06-13T13:59:47Z 1709.36 2016-06-13T13:59:49Z 1706.96 2016-06-13T13:59:57Z 1706.48 2016-06-13T14:00:00Z 1705.04 2016-06-13T14:00:08Z 1705.04 2016-06-13T14:00:09Z 1701.19 2016-06-13T14:00:16Z 1703.11 2016-06-13T14:00:19Z 1702.63 2016-06-13T14:00:21Z 1700.71 2016-06-13T14:00:29Z 1699.75 2016-06-13T14:00:34Z 1699.75 2016-06-13T14:00:37Z 1698.79 2016-06-13T14:00:43Z 1698.31 2016-06-13T14:00:45Z 1696.38 2016-06-13T14:00:53Z 1696.38 2016-06-13T14:00:54Z 1694.94 2016-06-13T14:01:00Z 1693.98 2016-06-13T14:01:07Z 1693.5 2016-06-13T14:01:14Z 1693.02 2016-06-13T14:01:19Z 1691.1 2016-06-13T14:01:26Z 1690.62 2016-06-13T14:01:29Z 1690.62 2016-06-13T14:01:32Z 1689.17 2016-06-13T14:01:38Z 1688.21 2016-06-13T14:01:41Z 1687.73 2016-06-13T14:01:46Z 1686.77 2016-06-13T14:01:49Z 1685.81 2016-06-13T14:01:51Z 1685.33 2016-06-13T14:01:53Z 1683.89 2016-06-13T14:01:59Z 1681.48 2016-06-13T14:02:04Z 1681 2016-06-13T14:02:07Z 1680.04 2016-06-13T14:02:12Z 1679.56 2016-06-13T14:02:15Z 1679.08 2016-06-13T14:02:19Z 1678.6 2016-06-13T14:02:25Z 1678.12 2016-06-13T14:02:27Z 1676.68 2016-06-13T14:02:32Z 1674.75 2016-06-13T14:02:39Z 1672.83 2016-06-13T14:02:44Z 1671.87 2016-06-13T14:02:49Z 1671.39 2016-06-13T14:02:55Z 1670.91 2016-06-13T14:03:02Z 1670.91 2016-06-13T14:03:03Z 1669.47 2016-06-13T14:03:12Z 1668.99 2016-06-13T14:03:20Z 1667.54 2016-06-13T14:03:27Z 1667.06 2016-06-13T14:03:40Z 1667.06 2016-06-13T14:03:46Z 1667.06 2016-06-13T14:03:56Z 1666.58 2016-06-13T14:04:08Z 1666.58 2016-06-13T14:04:19Z 1666.58 2016-06-13T14:04:33Z 1666.1 2016-06-13T14:04:40Z 1666.1 2016-06-13T14:04:46Z 1665.62 2016-06-13T14:04:57Z 1665.14 2016-06-13T14:05:06Z 1665.14 2016-06-13T14:05:18Z 1665.14 2016-06-13T14:05:21Z 1665.14 2016-06-13T14:05:29Z 1665.14 2016-06-13T14:05:38Z 1665.62 2016-06-13T14:05:47Z 1665.14 2016-06-13T14:06:01Z 1665.14 2016-06-13T14:06:11Z 1664.66 2016-06-13T14:06:25Z 1664.66 2016-06-13T14:06:41Z 1664.66 2016-06-13T14:06:56Z 1664.66 2016-06-13T14:07:10Z 1664.66 2016-06-13T14:07:25Z 1664.18 2016-06-13T14:07:41Z 1664.18 2016-06-13T14:07:56Z 1664.18 2016-06-13T14:08:10Z 1664.18 2016-06-13T14:08:25Z 1663.7 2016-06-13T14:08:35Z 1664.18 2016-06-13T14:08:50Z 1663.7 2016-06-13T14:09:01Z 1663.7 2016-06-13T14:09:17Z 1663.7 2016-06-13T14:09:29Z 1663.7 2016-06-13T14:09:45Z 1663.22 2016-06-13T14:10:01Z 1663.22 2016-06-13T14:10:15Z 1663.22 2016-06-13T14:10:28Z 1662.74 2016-06-13T14:10:47Z 1662.74 2016-06-13T14:11:04Z 1663.22 2016-06-13T14:11:18Z 1662.74 2016-06-13T14:11:35Z 1662.74 2016-06-13T14:11:50Z 1663.22 2016-06-13T14:12:05Z 1662.26 2016-06-13T14:12:13Z 1662.74 2016-06-13T14:12:23Z 1662.26 2016-06-13T14:12:38Z 1662.26 2016-06-13T14:12:49Z 1662.74 2016-06-13T14:12:57Z 1663.22 2016-06-13T14:12:59Z 1664.18 2016-06-13T14:13:07Z 1663.7 2016-06-13T14:13:17Z 1663.22 2016-06-13T14:13:33Z 1663.22 2016-06-13T14:13:41Z 1667.06 2016-06-13T14:13:53Z 1663.22 2016-06-13T14:13:54Z