Belledonne-Selle du puy Gris en boucle 1274.36 2018-02-10T07:26:57Z 1274.85 2018-02-10T07:27:09Z 1274.36 2018-02-10T07:27:33Z 1209.96 2018-02-10T07:27:45Z 1209.96 2018-02-10T07:27:46Z 1209.96 2018-02-10T07:28:02Z 1209.96 2018-02-10T07:28:25Z 1209.48 2018-02-10T07:28:57Z 1209.96 2018-02-10T07:29:22Z 1206.59 2018-02-10T07:29:29Z 1206.59 2018-02-10T07:29:30Z 1211.4 2018-02-10T07:29:31Z 1207.07 2018-02-10T07:29:32Z 1201.3 2018-02-10T07:29:33Z 1211.88 2018-02-10T07:29:34Z 1207.55 2018-02-10T07:29:35Z 1212.84 2018-02-10T07:29:38Z 1208.51 2018-02-10T07:29:41Z 1212.36 2018-02-10T07:29:53Z 1210.44 2018-02-10T07:29:56Z 1207.07 2018-02-10T07:30:05Z 1213.32 2018-02-10T07:30:06Z 1210.44 2018-02-10T07:30:07Z 1209.96 2018-02-10T07:30:23Z 1209.48 2018-02-10T07:30:40Z 1209.96 2018-02-10T07:30:55Z 1210.44 2018-02-10T07:31:10Z 1210.44 2018-02-10T07:31:25Z 1209.48 2018-02-10T07:31:40Z 1209.48 2018-02-10T07:31:53Z 1209 2018-02-10T07:32:04Z 1208.03 2018-02-10T07:32:24Z 1205.63 2018-02-10T07:32:41Z 1205.15 2018-02-10T07:32:59Z 1204.19 2018-02-10T07:33:15Z 1205.63 2018-02-10T07:33:27Z 1206.11 2018-02-10T07:33:40Z 1206.59 2018-02-10T07:34:00Z 1206.59 2018-02-10T07:34:21Z 1206.11 2018-02-10T07:34:45Z 1206.11 2018-02-10T07:35:02Z 1206.11 2018-02-10T07:35:23Z 1206.11 2018-02-10T07:35:45Z 1207.07 2018-02-10T07:35:59Z 1207.55 2018-02-10T07:36:03Z 1210.44 2018-02-10T07:36:15Z 1212.36 2018-02-10T07:36:27Z 1214.28 2018-02-10T07:36:42Z 1216.69 2018-02-10T07:36:54Z 1220.05 2018-02-10T07:37:08Z 1222.93 2018-02-10T07:37:23Z 1224.86 2018-02-10T07:37:38Z 1226.78 2018-02-10T07:37:52Z 1228.7 2018-02-10T07:38:04Z 1231.59 2018-02-10T07:38:20Z 1233.51 2018-02-10T07:38:34Z 1234.95 2018-02-10T07:38:41Z 1237.35 2018-02-10T07:38:56Z 1239.76 2018-02-10T07:39:10Z 1241.2 2018-02-10T07:39:25Z 1243.6 2018-02-10T07:39:39Z 1246.49 2018-02-10T07:39:54Z 1248.41 2018-02-10T07:40:07Z 1250.33 2018-02-10T07:40:20Z 1252.25 2018-02-10T07:40:36Z 1253.22 2018-02-10T07:40:50Z 1254.18 2018-02-10T07:40:55Z 1256.1 2018-02-10T07:41:02Z 1258.02 2018-02-10T07:41:16Z 1260.43 2018-02-10T07:41:28Z 1262.83 2018-02-10T07:41:41Z 1264.75 2018-02-10T07:41:54Z 1266.67 2018-02-10T07:42:09Z 1268.6 2018-02-10T07:42:20Z 1270.52 2018-02-10T07:42:31Z 1273.4 2018-02-10T07:42:43Z 1275.33 2018-02-10T07:42:58Z 1277.73 2018-02-10T07:43:13Z 1278.69 2018-02-10T07:43:26Z 1280.61 2018-02-10T07:43:42Z 1283.02 2018-02-10T07:43:55Z 1284.46 2018-02-10T07:44:02Z 1286.38 2018-02-10T07:44:16Z 1289.27 2018-02-10T07:44:31Z 1291.67 2018-02-10T07:44:45Z 1293.59 2018-02-10T07:44:56Z 1295.99 2018-02-10T07:45:10Z 1297.44 2018-02-10T07:45:23Z 1297.92 2018-02-10T07:45:38Z 1298.4 2018-02-10T07:45:52Z 1299.84 2018-02-10T07:46:06Z 1299.84 2018-02-10T07:46:09Z 1300.8 2018-02-10T07:46:22Z 1302.72 2018-02-10T07:46:35Z 1304.17 2018-02-10T07:46:47Z 1306.57 2018-02-10T07:46:58Z 1308.01 2018-02-10T07:47:10Z 1310.41 2018-02-10T07:47:22Z 1312.34 2018-02-10T07:47:35Z 1314.26 2018-02-10T07:47:49Z 1315.22 2018-02-10T07:48:02Z 1316.66 2018-02-10T07:48:14Z 1318.59 2018-02-10T07:48:28Z 1320.99 2018-02-10T07:48:41Z 1324.35 2018-02-10T07:48:55Z 1326.28 2018-02-10T07:49:08Z 1327.24 2018-02-10T07:49:25Z 1326.76 2018-02-10T07:49:39Z 1327.24 2018-02-10T07:49:50Z 1329.16 2018-02-10T07:50:04Z 1330.6 2018-02-10T07:50:18Z 1332.52 2018-02-10T07:50:33Z 1333.97 2018-02-10T07:50:41Z 1334.93 2018-02-10T07:50:55Z 1334.93 2018-02-10T07:51:05Z 1336.37 2018-02-10T07:51:20Z 1338.29 2018-02-10T07:51:33Z 1340.7 2018-02-10T07:51:46Z 1341.66 2018-02-10T07:52:01Z 1344.54 2018-02-10T07:52:13Z 1346.46 2018-02-10T07:52:25Z 1349.35 2018-02-10T07:52:38Z 1349.83 2018-02-10T07:52:51Z 1351.27 2018-02-10T07:53:04Z 1352.71 2018-02-10T07:53:15Z 1354.63 2018-02-10T07:53:29Z 1356.56 2018-02-10T07:53:43Z 1358.48 2018-02-10T07:53:55Z 1360.88 2018-02-10T07:54:08Z 1362.81 2018-02-10T07:54:22Z 1364.73 2018-02-10T07:54:35Z 1366.17 2018-02-10T07:54:49Z 1368.57 2018-02-10T07:55:01Z 1370.02 2018-02-10T07:55:16Z 1372.9 2018-02-10T07:55:30Z 1375.3 2018-02-10T07:55:45Z 1377.23 2018-02-10T07:55:56Z 1379.15 2018-02-10T07:56:11Z 1380.59 2018-02-10T07:56:22Z 1382.03 2018-02-10T07:56:24Z 1383.47 2018-02-10T07:56:36Z 1384.92 2018-02-10T07:56:48Z 1386.36 2018-02-10T07:56:59Z 1389.24 2018-02-10T07:57:15Z 1390.2 2018-02-10T07:57:20Z 1392.13 2018-02-10T07:57:32Z 1394.53 2018-02-10T07:57:46Z 1395.49 2018-02-10T07:57:57Z 1396.93 2018-02-10T07:58:10Z 1397.89 2018-02-10T07:58:16Z 1400.3 2018-02-10T07:58:30Z 1401.74 2018-02-10T07:58:43Z 1403.18 2018-02-10T07:58:56Z 1405.58 2018-02-10T07:59:09Z 1407.51 2018-02-10T07:59:22Z 1407.99 2018-02-10T07:59:34Z 1408.47 2018-02-10T07:59:48Z 1409.43 2018-02-10T08:00:02Z 1409.91 2018-02-10T08:00:13Z 1410.87 2018-02-10T08:00:27Z 1410.39 2018-02-10T08:00:28Z 1410.39 2018-02-10T08:00:36Z 1410.87 2018-02-10T08:00:41Z 1410.39 2018-02-10T08:00:56Z 1410.39 2018-02-10T08:01:10Z 1411.35 2018-02-10T08:01:20Z 1412.79 2018-02-10T08:01:33Z 1412.79 2018-02-10T08:01:46Z 1413.28 2018-02-10T08:01:51Z 1413.76 2018-02-10T08:01:55Z 1413.28 2018-02-10T08:01:59Z 1412.79 2018-02-10T08:02:05Z 1412.79 2018-02-10T08:02:11Z 1413.28 2018-02-10T08:02:18Z 1414.24 2018-02-10T08:02:25Z 1414.24 2018-02-10T08:02:28Z 1415.2 2018-02-10T08:02:35Z 1415.2 2018-02-10T08:02:39Z 1417.12 2018-02-10T08:02:51Z 1417.6 2018-02-10T08:03:03Z 1418.08 2018-02-10T08:03:10Z 1418.08 2018-02-10T08:03:15Z 1418.56 2018-02-10T08:03:23Z 1419.52 2018-02-10T08:03:34Z 1421.45 2018-02-10T08:03:48Z 1421.45 2018-02-10T08:03:49Z 1422.89 2018-02-10T08:04:01Z 1424.81 2018-02-10T08:04:12Z 1424.81 2018-02-10T08:04:15Z 1425.29 2018-02-10T08:04:28Z 1426.73 2018-02-10T08:04:40Z 1428.66 2018-02-10T08:04:58Z 1432.02 2018-02-10T08:05:13Z 1432.5 2018-02-10T08:05:26Z 1433.94 2018-02-10T08:05:37Z 1435.39 2018-02-10T08:05:48Z 1435.87 2018-02-10T08:06:02Z 1436.35 2018-02-10T08:06:15Z 1436.83 2018-02-10T08:06:28Z 1436.35 2018-02-10T08:06:39Z 1436.83 2018-02-10T08:06:46Z 1437.31 2018-02-10T08:06:54Z 1436.83 2018-02-10T08:07:05Z 1437.31 2018-02-10T08:07:20Z 1437.79 2018-02-10T08:07:36Z 1438.75 2018-02-10T08:07:55Z 1441.15 2018-02-10T08:08:09Z 1444.52 2018-02-10T08:08:22Z 1444.04 2018-02-10T08:08:24Z 1446.92 2018-02-10T08:08:38Z 1449.32 2018-02-10T08:08:52Z 1451.73 2018-02-10T08:09:06Z 1451.73 2018-02-10T08:09:08Z 1453.65 2018-02-10T08:09:15Z 1455.57 2018-02-10T08:09:28Z 1456.53 2018-02-10T08:09:41Z 1457.02 2018-02-10T08:09:43Z 1458.94 2018-02-10T08:09:58Z 1460.86 2018-02-10T08:10:10Z 1463.26 2018-02-10T08:10:26Z 1466.15 2018-02-10T08:10:39Z 1468.07 2018-02-10T08:10:51Z 1470.47 2018-02-10T08:11:06Z 1471.92 2018-02-10T08:11:20Z 1473.84 2018-02-10T08:11:33Z 1474.32 2018-02-10T08:11:43Z 1475.28 2018-02-10T08:11:48Z 1475.76 2018-02-10T08:11:55Z 1476.72 2018-02-10T08:12:08Z 1479.13 2018-02-10T08:12:21Z 1479.61 2018-02-10T08:12:32Z 1481.53 2018-02-10T08:12:35Z 1481.53 2018-02-10T08:12:46Z 1481.53 2018-02-10T08:13:01Z 1483.93 2018-02-10T08:13:17Z 1487.3 2018-02-10T08:13:31Z 1489.22 2018-02-10T08:13:46Z 1490.66 2018-02-10T08:13:59Z 1491.62 2018-02-10T08:14:16Z 1494.03 2018-02-10T08:14:28Z 1496.91 2018-02-10T08:14:42Z 1499.31 2018-02-10T08:14:54Z 1500.76 2018-02-10T08:14:58Z 1502.68 2018-02-10T08:15:11Z 1505.56 2018-02-10T08:15:25Z 1506.52 2018-02-10T08:15:37Z 1506.52 2018-02-10T08:15:50Z 1506.52 2018-02-10T08:16:05Z 1507.48 2018-02-10T08:16:18Z 1507 2018-02-10T08:16:22Z 1507.97 2018-02-10T08:16:35Z 1508.93 2018-02-10T08:16:41Z 1510.37 2018-02-10T08:16:53Z 1511.81 2018-02-10T08:17:08Z 1513.25 2018-02-10T08:17:24Z 1514.21 2018-02-10T08:17:37Z 1515.18 2018-02-10T08:17:45Z 1515.66 2018-02-10T08:18:01Z 1515.18 2018-02-10T08:18:15Z 1514.69 2018-02-10T08:18:25Z 1514.69 2018-02-10T08:19:04Z 1514.69 2018-02-10T08:19:41Z 1514.69 2018-02-10T08:20:12Z 1514.69 2018-02-10T08:20:51Z 1515.18 2018-02-10T08:21:26Z 1515.66 2018-02-10T08:21:35Z 1515.66 2018-02-10T08:21:56Z 1515.18 2018-02-10T08:22:30Z 1515.18 2018-02-10T08:22:50Z 1515.66 2018-02-10T08:23:12Z 1511.81 2018-02-10T08:23:13Z 1518.06 2018-02-10T08:23:14Z 1514.69 2018-02-10T08:23:17Z 1515.66 2018-02-10T08:23:45Z 1515.18 2018-02-10T08:24:20Z 1515.18 2018-02-10T08:24:51Z 1516.14 2018-02-10T08:25:12Z 1517.58 2018-02-10T08:25:36Z 1518.06 2018-02-10T08:26:01Z 1520.94 2018-02-10T08:26:19Z 1520.94 2018-02-10T08:26:37Z 1522.87 2018-02-10T08:26:55Z 1523.83 2018-02-10T08:27:10Z 1523.83 2018-02-10T08:27:29Z 1524.31 2018-02-10T08:27:47Z 1524.31 2018-02-10T08:27:49Z 1524.79 2018-02-10T08:28:08Z 1526.71 2018-02-10T08:28:25Z 1527.67 2018-02-10T08:28:42Z 1524.31 2018-02-10T08:28:49Z 1522.39 2018-02-10T08:29:02Z 1525.27 2018-02-10T08:29:18Z 1526.71 2018-02-10T08:29:38Z 1527.19 2018-02-10T08:29:54Z 1529.11 2018-02-10T08:30:10Z 1530.08 2018-02-10T08:30:25Z 1532.96 2018-02-10T08:30:42Z 1533.92 2018-02-10T08:30:58Z 1535.36 2018-02-10T08:31:13Z 1537.77 2018-02-10T08:31:28Z 1540.17 2018-02-10T08:31:49Z 1543.05 2018-02-10T08:32:03Z 1545.94 2018-02-10T08:32:17Z 1548.82 2018-02-10T08:32:29Z 1550.74 2018-02-10T08:32:45Z 1553.15 2018-02-10T08:33:01Z 1555.55 2018-02-10T08:33:18Z 1558.43 2018-02-10T08:33:36Z 1561.8 2018-02-10T08:33:55Z 1564.68 2018-02-10T08:34:14Z 1567.09 2018-02-10T08:34:32Z 1567.57 2018-02-10T08:34:48Z 1568.53 2018-02-10T08:35:02Z 1570.45 2018-02-10T08:35:17Z 1572.37 2018-02-10T08:35:26Z 1574.3 2018-02-10T08:35:39Z 1577.66 2018-02-10T08:35:55Z 1579.1 2018-02-10T08:36:09Z 1581.51 2018-02-10T08:36:24Z 1583.91 2018-02-10T08:36:36Z 1585.83 2018-02-10T08:36:51Z 1587.75 2018-02-10T08:37:04Z 1588.72 2018-02-10T08:37:18Z 1590.64 2018-02-10T08:37:32Z 1591.6 2018-02-10T08:37:47Z 1593.52 2018-02-10T08:38:00Z 1593.52 2018-02-10T08:38:18Z 1595.45 2018-02-10T08:38:31Z 1597.85 2018-02-10T08:38:46Z 1598.33 2018-02-10T08:38:58Z 1599.29 2018-02-10T08:39:06Z 1600.25 2018-02-10T08:39:19Z 1603.62 2018-02-10T08:39:34Z 1604.58 2018-02-10T08:39:48Z 1606.98 2018-02-10T08:40:02Z 1608.9 2018-02-10T08:40:15Z 1610.35 2018-02-10T08:40:28Z 1610.83 2018-02-10T08:40:45Z 1611.79 2018-02-10T08:41:01Z 1614.19 2018-02-10T08:41:14Z 1616.11 2018-02-10T08:41:27Z 1618.52 2018-02-10T08:41:40Z 1620.92 2018-02-10T08:41:54Z 1622.84 2018-02-10T08:42:07Z 1624.28 2018-02-10T08:42:22Z 1626.21 2018-02-10T08:42:35Z 1628.61 2018-02-10T08:42:49Z 1630.53 2018-02-10T08:43:05Z 1631.98 2018-02-10T08:43:17Z 1632.94 2018-02-10T08:43:31Z 1636.3 2018-02-10T08:43:48Z 1638.22 2018-02-10T08:44:02Z 1639.19 2018-02-10T08:44:16Z 1640.15 2018-02-10T08:44:17Z 1640.63 2018-02-10T08:44:32Z 1643.03 2018-02-10T08:44:46Z 1644.47 2018-02-10T08:45:01Z 1645.43 2018-02-10T08:45:17Z 1647.36 2018-02-10T08:45:30Z 1649.28 2018-02-10T08:45:46Z 1651.2 2018-02-10T08:45:57Z 1654.09 2018-02-10T08:46:15Z 1654.09 2018-02-10T08:46:17Z 1656.01 2018-02-10T08:46:31Z 1657.93 2018-02-10T08:46:47Z 1659.85 2018-02-10T08:47:01Z 1662.26 2018-02-10T08:47:15Z 1664.66 2018-02-10T08:47:30Z 1665.62 2018-02-10T08:47:45Z 1668.02 2018-02-10T08:47:59Z 1669.47 2018-02-10T08:48:11Z 1671.87 2018-02-10T08:48:26Z 1672.83 2018-02-10T08:48:38Z 1673.79 2018-02-10T08:48:52Z 1675.23 2018-02-10T08:49:07Z 1676.2 2018-02-10T08:49:20Z 1677.64 2018-02-10T08:49:34Z 1679.08 2018-02-10T08:49:47Z 1681 2018-02-10T08:50:02Z 1682.93 2018-02-10T08:50:16Z 1683.89 2018-02-10T08:50:28Z 1684.37 2018-02-10T08:50:42Z 1685.81 2018-02-10T08:50:56Z 1688.21 2018-02-10T08:51:13Z 1688.69 2018-02-10T08:51:33Z 1690.14 2018-02-10T08:51:47Z 1691.1 2018-02-10T08:51:59Z 1691.58 2018-02-10T08:52:13Z 1693.5 2018-02-10T08:52:27Z 1696.38 2018-02-10T08:52:43Z 1698.79 2018-02-10T08:52:58Z 1702.15 2018-02-10T08:53:12Z 1704.07 2018-02-10T08:53:27Z 1706 2018-02-10T08:53:39Z 1706.96 2018-02-10T08:53:56Z 1708.88 2018-02-10T08:54:09Z 1711.76 2018-02-10T08:54:23Z 1712.73 2018-02-10T08:54:30Z 1714.65 2018-02-10T08:54:47Z 1717.53 2018-02-10T08:55:03Z 1718.97 2018-02-10T08:55:19Z 1719.46 2018-02-10T08:55:33Z 1721.38 2018-02-10T08:55:47Z 1722.82 2018-02-10T08:56:01Z 1724.74 2018-02-10T08:56:15Z 1726.67 2018-02-10T08:56:30Z 1727.63 2018-02-10T08:56:44Z 1727.63 2018-02-10T08:56:56Z 1728.59 2018-02-10T08:57:02Z 1730.03 2018-02-10T08:57:16Z 1732.43 2018-02-10T08:57:30Z 1734.36 2018-02-10T08:57:44Z 1736.28 2018-02-10T08:57:58Z 1737.72 2018-02-10T08:58:11Z 1740.6 2018-02-10T08:58:26Z 1742.53 2018-02-10T08:58:40Z 1745.89 2018-02-10T08:58:56Z 1748.29 2018-02-10T08:59:10Z 1751.18 2018-02-10T08:59:26Z 1753.58 2018-02-10T08:59:40Z 1756.95 2018-02-10T08:59:55Z 1757.91 2018-02-10T09:00:08Z 1760.31 2018-02-10T09:00:24Z 1763.2 2018-02-10T09:00:40Z 1765.6 2018-02-10T09:00:54Z 1767.52 2018-02-10T09:01:10Z 1770.89 2018-02-10T09:01:24Z 1773.77 2018-02-10T09:01:40Z 1777.13 2018-02-10T09:01:57Z 1780.02 2018-02-10T09:02:14Z 1781.94 2018-02-10T09:02:29Z 1784.82 2018-02-10T09:02:44Z 1787.71 2018-02-10T09:02:59Z 1790.11 2018-02-10T09:03:14Z 1792.03 2018-02-10T09:03:28Z 1794.92 2018-02-10T09:03:43Z 1796.36 2018-02-10T09:03:58Z 1798.76 2018-02-10T09:04:11Z 1802.13 2018-02-10T09:04:27Z 1803.57 2018-02-10T09:04:41Z 1805.97 2018-02-10T09:04:56Z 1806.45 2018-02-10T09:05:10Z 1808.38 2018-02-10T09:05:23Z 1809.34 2018-02-10T09:05:36Z 1811.26 2018-02-10T09:05:50Z 1813.18 2018-02-10T09:06:05Z 1816.07 2018-02-10T09:06:20Z 1817.99 2018-02-10T09:06:37Z 1819.43 2018-02-10T09:06:50Z 1822.8 2018-02-10T09:07:06Z 1823.76 2018-02-10T09:07:20Z 1823.28 2018-02-10T09:07:31Z 1824.72 2018-02-10T09:07:47Z 1825.2 2018-02-10T09:08:03Z 1825.2 2018-02-10T09:08:17Z 1826.64 2018-02-10T09:08:32Z 1827.12 2018-02-10T09:08:48Z 1828.56 2018-02-10T09:09:03Z 1830.01 2018-02-10T09:09:20Z 1830.97 2018-02-10T09:09:34Z 1833.37 2018-02-10T09:09:50Z 1833.85 2018-02-10T09:10:07Z 1834.81 2018-02-10T09:10:23Z 1834.81 2018-02-10T09:10:38Z 1834.33 2018-02-10T09:10:53Z 1832.89 2018-02-10T09:11:07Z 1833.85 2018-02-10T09:11:22Z 1834.81 2018-02-10T09:11:36Z 1837.22 2018-02-10T09:11:50Z 1839.14 2018-02-10T09:12:05Z 1841.06 2018-02-10T09:12:21Z 1843.95 2018-02-10T09:12:34Z 1846.35 2018-02-10T09:12:48Z 1848.75 2018-02-10T09:13:02Z 1850.68 2018-02-10T09:13:14Z 1854.04 2018-02-10T09:13:30Z 1856.44 2018-02-10T09:13:43Z 1859.33 2018-02-10T09:13:59Z 1862.69 2018-02-10T09:14:15Z 1866.06 2018-02-10T09:14:30Z 1868.46 2018-02-10T09:14:46Z 1871.34 2018-02-10T09:15:01Z 1873.75 2018-02-10T09:15:12Z 1875.67 2018-02-10T09:15:26Z 1876.63 2018-02-10T09:15:42Z 1877.59 2018-02-10T09:16:06Z 1877.11 2018-02-10T09:16:32Z 1876.63 2018-02-10T09:16:51Z 1877.11 2018-02-10T09:17:27Z 1876.15 2018-02-10T09:17:55Z 1876.15 2018-02-10T09:18:20Z 1876.63 2018-02-10T09:18:41Z 1876.63 2018-02-10T09:19:08Z 1876.15 2018-02-10T09:19:44Z 1876.15 2018-02-10T09:20:25Z 1876.15 2018-02-10T09:20:50Z 1876.15 2018-02-10T09:21:03Z 1876.15 2018-02-10T09:21:33Z 1877.59 2018-02-10T09:21:58Z 1880.96 2018-02-10T09:22:19Z 1880.96 2018-02-10T09:22:42Z 1880.48 2018-02-10T09:23:17Z 1880.96 2018-02-10T09:23:41Z 1880.48 2018-02-10T09:24:18Z 1880 2018-02-10T09:24:47Z 1880 2018-02-10T09:25:13Z 1881.44 2018-02-10T09:25:32Z 1884.8 2018-02-10T09:25:48Z 1887.69 2018-02-10T09:26:05Z 1891.05 2018-02-10T09:26:20Z 1893.45 2018-02-10T09:26:35Z 1896.34 2018-02-10T09:26:52Z 1898.26 2018-02-10T09:27:06Z 1900.66 2018-02-10T09:27:18Z 1903.07 2018-02-10T09:27:34Z 1906.43 2018-02-10T09:27:54Z 1909.32 2018-02-10T09:28:10Z 1911.72 2018-02-10T09:28:27Z 1914.6 2018-02-10T09:28:43Z 1917.97 2018-02-10T09:28:57Z 1920.37 2018-02-10T09:29:14Z 1922.77 2018-02-10T09:29:28Z 1924.7 2018-02-10T09:29:41Z 1927.1 2018-02-10T09:29:56Z 1929.98 2018-02-10T09:30:12Z 1933.35 2018-02-10T09:30:29Z 1936.23 2018-02-10T09:30:46Z 1938.64 2018-02-10T09:31:02Z 1942 2018-02-10T09:31:18Z 1944.4 2018-02-10T09:31:36Z 1947.77 2018-02-10T09:31:50Z 1950.65 2018-02-10T09:32:08Z 1952.57 2018-02-10T09:32:21Z 1955.46 2018-02-10T09:32:36Z 1958.82 2018-02-10T09:32:56Z 1961.71 2018-02-10T09:33:11Z 1963.63 2018-02-10T09:33:28Z 1966.51 2018-02-10T09:33:42Z 1967.96 2018-02-10T09:33:56Z 1971.32 2018-02-10T09:34:10Z 1974.2 2018-02-10T09:34:23Z 1976.13 2018-02-10T09:34:38Z 1978.53 2018-02-10T09:34:53Z 1980.93 2018-02-10T09:35:08Z 1982.38 2018-02-10T09:35:22Z 1984.3 2018-02-10T09:35:36Z 1987.18 2018-02-10T09:35:53Z 1989.59 2018-02-10T09:36:07Z 1992.47 2018-02-10T09:36:25Z 1995.83 2018-02-10T09:36:43Z 1997.76 2018-02-10T09:36:59Z 2000.16 2018-02-10T09:37:14Z 2001.6 2018-02-10T09:37:27Z 2003.52 2018-02-10T09:37:41Z 2005.93 2018-02-10T09:37:54Z 2008.81 2018-02-10T09:38:12Z 2011.22 2018-02-10T09:38:28Z 2013.62 2018-02-10T09:38:46Z 2016.02 2018-02-10T09:38:57Z 2017.94 2018-02-10T09:39:11Z 2020.83 2018-02-10T09:39:28Z 2022.75 2018-02-10T09:39:44Z 2025.64 2018-02-10T09:40:01Z 2027.56 2018-02-10T09:40:15Z 2029.48 2018-02-10T09:40:28Z 2031.88 2018-02-10T09:40:45Z 2033.33 2018-02-10T09:40:59Z 2036.69 2018-02-10T09:41:15Z 2038.61 2018-02-10T09:41:31Z 2040.54 2018-02-10T09:41:45Z 2042.94 2018-02-10T09:41:59Z 2043.9 2018-02-10T09:42:13Z 2047.75 2018-02-10T09:42:33Z 2050.15 2018-02-10T09:42:52Z 2051.59 2018-02-10T09:43:08Z 2053.51 2018-02-10T09:43:23Z 2055.92 2018-02-10T09:43:37Z 2058.8 2018-02-10T09:43:51Z 2060.72 2018-02-10T09:44:06Z 2063.13 2018-02-10T09:44:19Z 2065.53 2018-02-10T09:44:34Z 2067.93 2018-02-10T09:44:48Z 2070.34 2018-02-10T09:45:03Z 2072.74 2018-02-10T09:45:20Z 2076.1 2018-02-10T09:45:36Z 2078.03 2018-02-10T09:45:51Z 2080.43 2018-02-10T09:46:06Z 2082.35 2018-02-10T09:46:21Z 2085.72 2018-02-10T09:46:38Z 2088.12 2018-02-10T09:46:54Z 2090.52 2018-02-10T09:47:09Z 2092.93 2018-02-10T09:47:23Z 2095.33 2018-02-10T09:47:42Z 2097.73 2018-02-10T09:47:59Z 2099.66 2018-02-10T09:48:19Z 2101.58 2018-02-10T09:48:33Z 2103.02 2018-02-10T09:48:50Z 2104.94 2018-02-10T09:49:06Z 2107.35 2018-02-10T09:49:21Z 2109.75 2018-02-10T09:49:37Z 2112.15 2018-02-10T09:49:53Z 2113.6 2018-02-10T09:50:07Z 2115.52 2018-02-10T09:50:22Z 2117.44 2018-02-10T09:50:38Z 2120.32 2018-02-10T09:50:55Z 2122.25 2018-02-10T09:51:11Z 2125.61 2018-02-10T09:51:28Z 2128.5 2018-02-10T09:51:46Z 2131.38 2018-02-10T09:52:02Z 2133.78 2018-02-10T09:52:17Z 2135.71 2018-02-10T09:52:34Z 2137.63 2018-02-10T09:52:48Z 2140.51 2018-02-10T09:53:03Z 2142.92 2018-02-10T09:53:18Z 2145.32 2018-02-10T09:53:30Z 2147.72 2018-02-10T09:53:45Z 2148.2 2018-02-10T09:53:49Z 2150.61 2018-02-10T09:54:01Z 2151.57 2018-02-10T09:54:13Z 2153.97 2018-02-10T09:54:27Z 2155.89 2018-02-10T09:54:41Z 2156.86 2018-02-10T09:54:54Z 2158.3 2018-02-10T09:55:09Z 2159.74 2018-02-10T09:55:22Z 2162.14 2018-02-10T09:55:36Z 2162.62 2018-02-10T09:55:47Z 2163.58 2018-02-10T09:55:59Z 2165.51 2018-02-10T09:56:14Z 2168.39 2018-02-10T09:56:30Z 2171.76 2018-02-10T09:56:46Z 2174.16 2018-02-10T09:57:02Z 2176.56 2018-02-10T09:57:20Z 2178 2018-02-10T09:57:33Z 2179.93 2018-02-10T09:57:49Z 2179.93 2018-02-10T09:58:12Z 2180.41 2018-02-10T09:58:19Z 2179.93 2018-02-10T09:58:45Z 2179.93 2018-02-10T09:59:09Z 2179.93 2018-02-10T09:59:34Z 2179.93 2018-02-10T09:59:53Z 2179.93 2018-02-10T10:00:27Z 2179.93 2018-02-10T10:00:58Z 2181.37 2018-02-10T10:01:17Z 2182.81 2018-02-10T10:01:29Z 2185.21 2018-02-10T10:01:41Z 2187.62 2018-02-10T10:01:58Z 2189.54 2018-02-10T10:02:11Z 2191.46 2018-02-10T10:02:28Z 2192.9 2018-02-10T10:02:41Z 2195.79 2018-02-10T10:02:56Z 2196.75 2018-02-10T10:03:12Z 2198.67 2018-02-10T10:03:26Z 2200.59 2018-02-10T10:03:38Z 2202.04 2018-02-10T10:03:50Z 2203.96 2018-02-10T10:04:03Z 2205.88 2018-02-10T10:04:17Z 2208.29 2018-02-10T10:04:32Z 2210.21 2018-02-10T10:04:45Z 2212.13 2018-02-10T10:04:59Z 2215.5 2018-02-10T10:05:13Z 2217.9 2018-02-10T10:05:29Z 2220.3 2018-02-10T10:05:44Z 2222.22 2018-02-10T10:05:56Z 2225.11 2018-02-10T10:06:12Z 2226.55 2018-02-10T10:06:25Z 2229.43 2018-02-10T10:06:39Z 2230.4 2018-02-10T10:06:54Z 2231.84 2018-02-10T10:07:07Z 2233.76 2018-02-10T10:07:20Z 2237.13 2018-02-10T10:07:34Z 2238.09 2018-02-10T10:07:48Z 2239.05 2018-02-10T10:08:03Z 2240.49 2018-02-10T10:08:16Z 2241.93 2018-02-10T10:08:28Z 2244.33 2018-02-10T10:08:43Z 2243.85 2018-02-10T10:09:07Z 2243.85 2018-02-10T10:09:32Z 2245.3 2018-02-10T10:09:52Z 2246.74 2018-02-10T10:10:06Z 2249.14 2018-02-10T10:10:21Z 2252.51 2018-02-10T10:10:37Z 2254.91 2018-02-10T10:10:54Z 2258.75 2018-02-10T10:11:10Z 2261.16 2018-02-10T10:11:24Z 2262.6 2018-02-10T10:11:38Z 2264.52 2018-02-10T10:11:51Z 2266.93 2018-02-10T10:12:06Z 2268.85 2018-02-10T10:12:19Z 2271.25 2018-02-10T10:12:36Z 2272.69 2018-02-10T10:12:50Z 2274.62 2018-02-10T10:13:04Z 2277.02 2018-02-10T10:13:23Z 2278.94 2018-02-10T10:13:39Z 2280.38 2018-02-10T10:13:55Z 2281.83 2018-02-10T10:14:09Z 2284.71 2018-02-10T10:14:29Z 2287.11 2018-02-10T10:14:44Z 2288.08 2018-02-10T10:14:59Z 2290.48 2018-02-10T10:15:15Z 2290.96 2018-02-10T10:15:34Z 2291.92 2018-02-10T10:16:03Z 2292.88 2018-02-10T10:16:20Z 2293.84 2018-02-10T10:16:32Z 2293.84 2018-02-10T10:16:49Z 2294.32 2018-02-10T10:17:13Z 2294.8 2018-02-10T10:17:28Z 2295.77 2018-02-10T10:17:40Z 2297.21 2018-02-10T10:18:01Z 2299.13 2018-02-10T10:18:17Z 2300.57 2018-02-10T10:18:33Z 2301.05 2018-02-10T10:18:44Z 2302.01 2018-02-10T10:18:59Z 2302.49 2018-02-10T10:19:15Z 2302.49 2018-02-10T10:19:49Z 2303.46 2018-02-10T10:20:04Z 2304.9 2018-02-10T10:20:19Z 2305.86 2018-02-10T10:20:33Z 2305.86 2018-02-10T10:20:45Z 2307.3 2018-02-10T10:21:00Z 2308.26 2018-02-10T10:21:15Z 2309.22 2018-02-10T10:21:29Z 2310.19 2018-02-10T10:21:45Z 2310.67 2018-02-10T10:21:58Z 2312.11 2018-02-10T10:22:10Z 2314.51 2018-02-10T10:22:23Z 2314.51 2018-02-10T10:22:46Z 2314.99 2018-02-10T10:23:04Z 2315.47 2018-02-10T10:23:24Z 2315.47 2018-02-10T10:23:59Z 2315.95 2018-02-10T10:24:40Z 2315.47 2018-02-10T10:25:14Z 2314.99 2018-02-10T10:25:50Z 2315.47 2018-02-10T10:26:25Z 2316.43 2018-02-10T10:26:41Z 2315.95 2018-02-10T10:27:00Z 2315.95 2018-02-10T10:27:27Z 2317.4 2018-02-10T10:27:46Z 2319.32 2018-02-10T10:28:03Z 2319.8 2018-02-10T10:28:18Z 2321.24 2018-02-10T10:28:32Z 2322.68 2018-02-10T10:28:46Z 2324.61 2018-02-10T10:29:00Z 2325.09 2018-02-10T10:29:15Z 2327.97 2018-02-10T10:29:32Z 2330.85 2018-02-10T10:29:51Z 2330.37 2018-02-10T10:30:10Z 2332.3 2018-02-10T10:30:24Z 2333.74 2018-02-10T10:30:38Z 2337.1 2018-02-10T10:30:55Z 2338.06 2018-02-10T10:31:11Z 2340.95 2018-02-10T10:31:29Z 2344.31 2018-02-10T10:31:46Z 2345.27 2018-02-10T10:32:03Z 2346.72 2018-02-10T10:32:19Z 2348.16 2018-02-10T10:32:35Z 2351.04 2018-02-10T10:32:50Z 2352.96 2018-02-10T10:33:07Z 2354.89 2018-02-10T10:33:23Z 2355.85 2018-02-10T10:33:39Z 2359.21 2018-02-10T10:33:57Z 2360.17 2018-02-10T10:34:13Z 2362.1 2018-02-10T10:34:30Z 2364.5 2018-02-10T10:34:46Z 2365.94 2018-02-10T10:35:02Z 2368.35 2018-02-10T10:35:17Z 2369.31 2018-02-10T10:35:33Z 2371.23 2018-02-10T10:35:47Z 2372.67 2018-02-10T10:36:02Z 2374.59 2018-02-10T10:36:16Z 2376.52 2018-02-10T10:36:29Z 2376.52 2018-02-10T10:36:47Z 2377.48 2018-02-10T10:37:00Z 2378.92 2018-02-10T10:37:16Z 2378.92 2018-02-10T10:37:46Z 2378.92 2018-02-10T10:38:08Z 2380.84 2018-02-10T10:44:52Z 2382.76 2018-02-10T10:45:12Z 2384.21 2018-02-10T10:45:27Z 2385.17 2018-02-10T10:45:45Z 2387.09 2018-02-10T10:46:00Z 2386.61 2018-02-10T10:46:01Z 2389.01 2018-02-10T10:46:15Z 2391.42 2018-02-10T10:46:33Z 2392.38 2018-02-10T10:46:46Z 2393.82 2018-02-10T10:47:01Z 2395.74 2018-02-10T10:47:14Z 2396.22 2018-02-10T10:47:26Z 2397.67 2018-02-10T10:47:40Z 2400.07 2018-02-10T10:47:56Z 2402.47 2018-02-10T10:48:14Z 2403.43 2018-02-10T10:48:28Z 2404.88 2018-02-10T10:48:45Z 2406.32 2018-02-10T10:48:59Z 2409.2 2018-02-10T10:49:15Z 2410.16 2018-02-10T10:49:28Z 2412.09 2018-02-10T10:49:45Z 2414.49 2018-02-10T10:50:00Z 2416.41 2018-02-10T10:50:12Z 2417.85 2018-02-10T10:50:26Z 2420.74 2018-02-10T10:50:44Z 2422.18 2018-02-10T10:50:58Z 2423.62 2018-02-10T10:51:11Z 2424.58 2018-02-10T10:51:25Z 2426.99 2018-02-10T10:51:37Z 2428.43 2018-02-10T10:51:51Z 2430.35 2018-02-10T10:52:05Z 2432.75 2018-02-10T10:52:20Z 2433.71 2018-02-10T10:52:33Z 2436.12 2018-02-10T10:52:46Z 2438.04 2018-02-10T10:53:48Z 2438.04 2018-02-10T10:54:06Z 2439 2018-02-10T10:54:21Z 2441.89 2018-02-10T10:54:36Z 2441.89 2018-02-10T10:54:38Z 2444.29 2018-02-10T10:54:51Z 2446.21 2018-02-10T10:55:05Z 2448.62 2018-02-10T10:55:20Z 2450.54 2018-02-10T10:55:33Z 2453.42 2018-02-10T10:55:47Z 2454.86 2018-02-10T10:56:01Z 2456.79 2018-02-10T10:56:16Z 2459.67 2018-02-10T10:56:34Z 2459.67 2018-02-10T10:56:46Z 2460.63 2018-02-10T10:57:00Z 2461.11 2018-02-10T10:57:16Z 2463.52 2018-02-10T10:57:29Z 2466.4 2018-02-10T10:57:45Z 2468.8 2018-02-10T10:58:00Z 2469.76 2018-02-10T10:58:10Z 2471.69 2018-02-10T10:58:26Z 2474.09 2018-02-10T10:58:40Z 2476.01 2018-02-10T10:58:57Z 2478.42 2018-02-10T10:59:12Z 2478.9 2018-02-10T10:59:30Z 2478.9 2018-02-10T10:59:54Z 2481.3 2018-02-10T11:03:09Z 2483.7 2018-02-10T11:03:23Z 2485.63 2018-02-10T11:03:36Z 2488.51 2018-02-10T11:03:51Z 2490.43 2018-02-10T11:04:04Z 2491.39 2018-02-10T11:04:22Z 2492.84 2018-02-10T11:04:34Z 2494.76 2018-02-10T11:04:48Z 2498.12 2018-02-10T11:05:01Z 2500.05 2018-02-10T11:05:16Z 2502.45 2018-02-10T11:05:33Z 2504.37 2018-02-10T11:05:44Z 2505.81 2018-02-10T11:05:55Z 2508.22 2018-02-10T11:06:13Z 2510.62 2018-02-10T11:06:28Z 2512.54 2018-02-10T11:06:40Z 2514.95 2018-02-10T11:06:56Z 2517.35 2018-02-10T11:07:13Z 2518.79 2018-02-10T11:07:28Z 2520.23 2018-02-10T11:07:44Z 2523.12 2018-02-10T11:07:59Z 2525.52 2018-02-10T11:08:14Z 2527.44 2018-02-10T11:08:27Z 2529.37 2018-02-10T11:08:43Z 2531.29 2018-02-10T11:08:57Z 2534.17 2018-02-10T11:09:14Z 2535.13 2018-02-10T11:09:22Z 2537.06 2018-02-10T11:09:34Z 2539.46 2018-02-10T11:09:50Z 2540.42 2018-02-10T11:10:01Z 2542.82 2018-02-10T11:10:14Z 2544.27 2018-02-10T11:10:29Z 2546.67 2018-02-10T11:10:43Z 2548.59 2018-02-10T11:10:57Z 2550.03 2018-02-10T11:11:13Z 2551 2018-02-10T11:16:24Z 2550.51 2018-02-10T11:16:41Z 2551.48 2018-02-10T11:17:01Z 2554.36 2018-02-10T11:17:15Z 2556.28 2018-02-10T11:17:29Z 2558.69 2018-02-10T11:17:45Z 2561.09 2018-02-10T11:17:56Z 2561.57 2018-02-10T11:18:06Z 2563.01 2018-02-10T11:18:19Z 2563.97 2018-02-10T11:18:31Z 2566.38 2018-02-10T11:18:48Z 2569.74 2018-02-10T11:19:03Z 2571.18 2018-02-10T11:19:20Z 2573.11 2018-02-10T11:19:32Z 2574.07 2018-02-10T11:19:47Z 2576.95 2018-02-10T11:20:02Z 2579.35 2018-02-10T11:20:18Z 2582.24 2018-02-10T11:20:35Z 2584.16 2018-02-10T11:20:51Z 2584.64 2018-02-10T11:21:01Z 2585.6 2018-02-10T11:21:11Z 2587.53 2018-02-10T11:21:23Z 2589.45 2018-02-10T11:21:38Z 2589.93 2018-02-10T11:21:51Z 2591.85 2018-02-10T11:22:05Z 2594.25 2018-02-10T11:22:17Z 2596.18 2018-02-10T11:22:31Z 2598.58 2018-02-10T11:22:46Z 2598.58 2018-02-10T11:22:57Z 2600.5 2018-02-10T11:23:11Z 2602.43 2018-02-10T11:23:25Z 2605.31 2018-02-10T11:23:38Z 2606.75 2018-02-10T11:23:54Z 2609.16 2018-02-10T11:24:08Z 2611.08 2018-02-10T11:24:23Z 2612.52 2018-02-10T11:24:36Z 2614.44 2018-02-10T11:24:48Z 2615.88 2018-02-10T11:25:01Z 2617.81 2018-02-10T11:25:16Z 2618.77 2018-02-10T11:25:31Z 2621.65 2018-02-10T11:25:46Z 2623.58 2018-02-10T11:26:01Z 2624.06 2018-02-10T11:26:18Z 2625.98 2018-02-10T11:26:32Z 2628.38 2018-02-10T11:26:47Z 2628.38 2018-02-10T11:26:48Z 2630.3 2018-02-10T11:27:06Z 2632.71 2018-02-10T11:27:22Z 2634.15 2018-02-10T11:27:35Z 2636.07 2018-02-10T11:27:50Z 2637.03 2018-02-10T11:28:03Z 2639.44 2018-02-10T11:28:17Z 2641.36 2018-02-10T11:28:33Z 2642.8 2018-02-10T11:28:47Z 2644.24 2018-02-10T11:29:03Z 2645.69 2018-02-10T11:29:17Z 2647.61 2018-02-10T11:29:31Z 2648.57 2018-02-10T11:29:38Z 2649.53 2018-02-10T11:29:53Z 2651.93 2018-02-10T11:30:09Z 2653.38 2018-02-10T11:30:23Z 2655.78 2018-02-10T11:30:38Z 2657.7 2018-02-10T11:30:54Z 2658.18 2018-02-10T11:30:55Z 2659.14 2018-02-10T11:31:09Z 2660.11 2018-02-10T11:31:23Z 2662.51 2018-02-10T11:31:39Z 2662.51 2018-02-10T11:31:41Z 2663.95 2018-02-10T11:31:52Z 2666.35 2018-02-10T11:32:07Z 2667.31 2018-02-10T11:32:21Z 2669.72 2018-02-10T11:32:38Z 2672.6 2018-02-10T11:32:55Z 2674.52 2018-02-10T11:33:12Z 2676.45 2018-02-10T11:33:27Z 2678.85 2018-02-10T11:33:42Z 2679.33 2018-02-10T11:33:55Z 2681.25 2018-02-10T11:34:09Z 2684.14 2018-02-10T11:34:25Z 2685.58 2018-02-10T11:34:38Z 2687.5 2018-02-10T11:34:51Z 2689.43 2018-02-10T11:35:03Z 2691.35 2018-02-10T11:35:19Z 2693.75 2018-02-10T11:35:35Z 2695.19 2018-02-10T11:35:50Z 2697.12 2018-02-10T11:36:03Z 2699.52 2018-02-10T11:36:17Z 2700.48 2018-02-10T11:36:30Z 2703.85 2018-02-10T11:36:43Z 2705.29 2018-02-10T11:37:00Z 2707.69 2018-02-10T11:37:15Z 2709.61 2018-02-10T11:37:33Z 2711.06 2018-02-10T11:37:49Z 2712.98 2018-02-10T11:38:02Z 2714.42 2018-02-10T11:38:17Z 2716.34 2018-02-10T11:38:30Z 2717.78 2018-02-10T11:38:42Z 2720.19 2018-02-10T11:38:54Z 2721.15 2018-02-10T11:39:09Z 2723.55 2018-02-10T11:39:25Z 2725.48 2018-02-10T11:39:40Z 2726.92 2018-02-10T11:39:56Z 2729.32 2018-02-10T11:40:14Z 2731.24 2018-02-10T11:40:28Z 2733.65 2018-02-10T11:40:43Z 2735.57 2018-02-10T11:41:00Z 2736.05 2018-02-10T11:41:38Z 2737.01 2018-02-10T11:42:00Z 2739.89 2018-02-10T11:42:15Z 2742.3 2018-02-10T11:42:29Z 2742.78 2018-02-10T11:42:46Z 2743.74 2018-02-10T11:43:02Z 2745.66 2018-02-10T11:43:15Z 2747.59 2018-02-10T11:43:28Z 2749.03 2018-02-10T11:43:42Z 2750.47 2018-02-10T11:43:58Z 2752.87 2018-02-10T11:44:14Z 2754.8 2018-02-10T11:44:30Z 2756.72 2018-02-10T11:44:44Z 2757.2 2018-02-10T11:44:57Z 2759.6 2018-02-10T11:45:14Z 2761.52 2018-02-10T11:45:29Z 2762.49 2018-02-10T11:45:43Z 2764.89 2018-02-10T11:45:58Z 2767.29 2018-02-10T11:46:13Z 2767.77 2018-02-10T11:46:27Z 2769.21 2018-02-10T11:46:42Z 2771.14 2018-02-10T11:46:57Z 2772.58 2018-02-10T11:47:09Z 2774.5 2018-02-10T11:47:24Z 2776.42 2018-02-10T11:47:39Z 2777.39 2018-02-10T11:47:52Z 2777.87 2018-02-10T11:48:08Z 2780.27 2018-02-10T11:48:24Z 2782.19 2018-02-10T11:48:37Z 2783.63 2018-02-10T11:48:52Z 2784.6 2018-02-10T11:49:04Z 2786.52 2018-02-10T11:49:15Z 2787 2018-02-10T11:49:30Z 2788.92 2018-02-10T11:49:43Z 2790.84 2018-02-10T11:49:56Z 2791.81 2018-02-10T11:50:09Z 2793.25 2018-02-10T11:50:22Z 2795.17 2018-02-10T11:50:36Z 2797.09 2018-02-10T11:50:51Z 2797.09 2018-02-10T11:51:06Z 2799.5 2018-02-10T11:51:21Z 2800.46 2018-02-10T11:51:42Z 2802.38 2018-02-10T11:51:53Z 2803.34 2018-02-10T11:52:06Z 2805.26 2018-02-10T11:52:20Z 2805.75 2018-02-10T11:52:34Z 2807.67 2018-02-10T11:52:48Z 2809.59 2018-02-10T11:53:04Z 2811.03 2018-02-10T11:53:23Z 2811.99 2018-02-10T11:53:35Z 2814.4 2018-02-10T11:53:49Z 2815.36 2018-02-10T11:54:04Z 2817.76 2018-02-10T11:54:19Z 2818.72 2018-02-10T11:54:26Z 2818.24 2018-02-10T12:17:35Z 2817.76 2018-02-10T12:18:06Z 2824.01 2018-02-10T12:41:08Z 2823.53 2018-02-10T12:41:31Z 2823.53 2018-02-10T12:41:32Z 2823.05 2018-02-10T12:41:36Z 2822.09 2018-02-10T12:41:44Z 2818.24 2018-02-10T12:41:48Z 2818.24 2018-02-10T12:41:49Z 2815.84 2018-02-10T12:41:51Z 2811.51 2018-02-10T12:41:54Z 2807.19 2018-02-10T12:41:58Z 2802.86 2018-02-10T12:42:02Z 2798.54 2018-02-10T12:42:05Z 2799.02 2018-02-10T12:42:06Z 2799.02 2018-02-10T12:42:25Z 2795.65 2018-02-10T12:42:30Z 2794.69 2018-02-10T12:42:32Z 2795.17 2018-02-10T12:42:36Z 2791.81 2018-02-10T12:42:40Z 2787.96 2018-02-10T12:42:43Z 2784.12 2018-02-10T12:42:51Z 2781.71 2018-02-10T12:42:58Z 2778.35 2018-02-10T12:43:01Z 2777.87 2018-02-10T12:43:02Z 2773.06 2018-02-10T12:43:07Z 2773.06 2018-02-10T12:43:18Z 2768.25 2018-02-10T12:43:23Z 2765.37 2018-02-10T12:43:27Z 2762 2018-02-10T12:43:32Z 2760.08 2018-02-10T12:43:34Z 2757.68 2018-02-10T12:43:36Z 2754.8 2018-02-10T12:43:42Z 2754.31 2018-02-10T12:43:56Z 2754.31 2018-02-10T12:44:12Z 2749.99 2018-02-10T12:44:23Z 2748.55 2018-02-10T12:44:25Z 2744.22 2018-02-10T12:44:30Z 2738.93 2018-02-10T12:44:34Z 2735.09 2018-02-10T12:44:37Z 2731.72 2018-02-10T12:44:39Z 2726.92 2018-02-10T12:44:41Z 2722.59 2018-02-10T12:44:43Z 2718.75 2018-02-10T12:44:45Z 2717.3 2018-02-10T12:44:47Z 2712.5 2018-02-10T12:44:49Z 2707.21 2018-02-10T12:44:53Z 2705.29 2018-02-10T12:44:54Z 2699.04 2018-02-10T12:44:58Z 2695.19 2018-02-10T12:45:00Z 2695.19 2018-02-10T12:45:01Z 2692.79 2018-02-10T12:45:05Z 2688.46 2018-02-10T12:45:09Z 2684.14 2018-02-10T12:45:16Z 2682.7 2018-02-10T12:45:19Z 2682.7 2018-02-10T12:45:21Z 2681.73 2018-02-10T12:45:22Z 2676.93 2018-02-10T12:45:27Z 2673.56 2018-02-10T12:45:29Z 2672.6 2018-02-10T12:45:30Z 2667.31 2018-02-10T12:45:34Z 2667.31 2018-02-10T12:45:43Z 2666.83 2018-02-10T12:46:02Z 2666.83 2018-02-10T12:46:03Z 2662.03 2018-02-10T12:46:07Z 2656.74 2018-02-10T12:46:09Z 2653.38 2018-02-10T12:46:10Z 2644.24 2018-02-10T12:46:14Z 2640.4 2018-02-10T12:46:16Z 2637.51 2018-02-10T12:46:17Z 2634.15 2018-02-10T12:46:19Z 2627.9 2018-02-10T12:46:21Z 2623.09 2018-02-10T12:46:23Z 2621.65 2018-02-10T12:46:24Z 2618.77 2018-02-10T12:46:27Z 2618.77 2018-02-10T12:46:29Z 2616.85 2018-02-10T12:46:32Z 2612.52 2018-02-10T12:46:36Z 2609.16 2018-02-10T12:46:39Z 2605.31 2018-02-10T12:46:42Z 2601.46 2018-02-10T12:46:44Z 2599.54 2018-02-10T12:46:45Z 2596.66 2018-02-10T12:46:47Z 2592.81 2018-02-10T12:46:50Z 2589.45 2018-02-10T12:46:53Z 2586.08 2018-02-10T12:46:56Z 2582.72 2018-02-10T12:46:59Z 2581.28 2018-02-10T12:47:00Z 2579.84 2018-02-10T12:47:01Z 2578.87 2018-02-10T12:47:03Z 2577.91 2018-02-10T12:47:08Z 2577.43 2018-02-10T12:47:12Z 2574.55 2018-02-10T12:47:19Z 2572.63 2018-02-10T12:47:22Z 2572.14 2018-02-10T12:47:24Z 2571.18 2018-02-10T12:47:26Z 2569.26 2018-02-10T12:47:32Z 2567.82 2018-02-10T12:47:33Z 2565.42 2018-02-10T12:47:37Z 2562.53 2018-02-10T12:47:42Z 2562.53 2018-02-10T12:47:50Z 2561.09 2018-02-10T12:48:08Z 2561.57 2018-02-10T12:48:11Z 2560.13 2018-02-10T12:48:17Z 2556.28 2018-02-10T12:48:21Z 2553.4 2018-02-10T12:48:24Z 2548.59 2018-02-10T12:48:28Z 2547.15 2018-02-10T12:48:34Z 2543.79 2018-02-10T12:53:22Z 2538.5 2018-02-10T12:53:25Z 2532.73 2018-02-10T12:53:27Z 2527.92 2018-02-10T12:53:29Z 2525.04 2018-02-10T12:53:31Z 2522.16 2018-02-10T12:53:42Z 2521.19 2018-02-10T12:53:44Z 2521.19 2018-02-10T12:53:46Z 2517.35 2018-02-10T12:53:50Z 2512.54 2018-02-10T12:53:52Z 2504.85 2018-02-10T12:53:56Z 2501.01 2018-02-10T12:53:58Z 2496.2 2018-02-10T12:54:00Z 2492.36 2018-02-10T12:54:01Z 2489.47 2018-02-10T12:54:03Z 2485.63 2018-02-10T12:54:05Z 2481.3 2018-02-10T12:54:07Z 2476.49 2018-02-10T12:54:09Z 2468.32 2018-02-10T12:54:12Z 2464 2018-02-10T12:54:14Z 2462.55 2018-02-10T12:54:15Z 2459.67 2018-02-10T12:54:19Z 2460.63 2018-02-10T12:54:20Z 2461.59 2018-02-10T12:54:34Z 2461.11 2018-02-10T12:54:47Z 2457.75 2018-02-10T12:54:55Z 2454.38 2018-02-10T12:55:01Z 2453.42 2018-02-10T12:55:03Z 2450.06 2018-02-10T12:55:05Z 2446.69 2018-02-10T12:55:07Z 2444.77 2018-02-10T12:55:09Z 2436.12 2018-02-10T12:55:14Z 2433.23 2018-02-10T12:55:18Z 2430.83 2018-02-10T12:55:21Z 2426.99 2018-02-10T12:55:24Z 2423.14 2018-02-10T12:55:27Z 2419.78 2018-02-10T12:55:30Z 2419.3 2018-02-10T12:55:31Z 2413.53 2018-02-10T12:55:34Z 2408.72 2018-02-10T12:55:36Z 2401.51 2018-02-10T12:55:40Z 2398.63 2018-02-10T12:55:43Z 2393.82 2018-02-10T12:55:47Z 2388.05 2018-02-10T12:55:50Z 2383.25 2018-02-10T12:55:52Z 2380.36 2018-02-10T12:55:55Z 2377.96 2018-02-10T12:55:57Z 2377 2018-02-10T12:55:58Z 2375.07 2018-02-10T12:56:04Z 2374.11 2018-02-10T12:56:15Z 2374.11 2018-02-10T12:56:34Z 2373.15 2018-02-10T12:56:38Z 2367.86 2018-02-10T12:56:41Z 2363.54 2018-02-10T12:56:43Z 2359.21 2018-02-10T12:56:45Z 2354.41 2018-02-10T12:56:47Z 2350.56 2018-02-10T12:56:49Z 2349.6 2018-02-10T12:56:50Z 2343.83 2018-02-10T12:56:52Z 2337.1 2018-02-10T12:56:54Z 2330.85 2018-02-10T12:56:56Z 2329.89 2018-02-10T12:56:57Z 2325.09 2018-02-10T12:57:00Z 2323.64 2018-02-10T12:57:01Z 2323.64 2018-02-10T12:57:02Z 2321.72 2018-02-10T12:57:08Z 2319.32 2018-02-10T12:57:10Z 2316.91 2018-02-10T12:57:11Z 2316.43 2018-02-10T12:57:12Z 2316.43 2018-02-10T12:57:13Z 2314.99 2018-02-10T12:57:14Z 2311.63 2018-02-10T12:57:17Z 2310.19 2018-02-10T12:57:18Z 2308.26 2018-02-10T12:57:20Z 2308.26 2018-02-10T12:57:21Z 2306.82 2018-02-10T12:57:22Z 2304.42 2018-02-10T12:57:23Z 2302.01 2018-02-10T12:57:25Z 2299.13 2018-02-10T12:57:27Z 2295.28 2018-02-10T12:57:32Z 2292.4 2018-02-10T12:57:35Z 2290.48 2018-02-10T12:57:37Z 2287.59 2018-02-10T12:57:39Z 2286.15 2018-02-10T12:57:40Z 2284.71 2018-02-10T12:57:41Z 2281.83 2018-02-10T12:57:42Z 2280.87 2018-02-10T12:57:43Z 2279.42 2018-02-10T12:57:45Z 2278.94 2018-02-10T12:57:47Z 2277.5 2018-02-10T12:57:49Z 2276.54 2018-02-10T12:57:56Z 2276.54 2018-02-10T12:58:13Z 2273.17 2018-02-10T12:58:23Z 2272.69 2018-02-10T12:58:25Z 2270.77 2018-02-10T12:58:28Z 2269.81 2018-02-10T12:58:30Z 2269.33 2018-02-10T12:58:31Z 2268.85 2018-02-10T12:58:32Z 2267.89 2018-02-10T12:58:34Z 2267.89 2018-02-10T12:58:36Z 2265.96 2018-02-10T12:58:37Z 2265 2018-02-10T12:58:38Z 2263.56 2018-02-10T12:58:44Z 2264.52 2018-02-10T12:58:58Z 2265 2018-02-10T12:59:01Z 2263.56 2018-02-10T12:59:09Z 2264.04 2018-02-10T12:59:10Z 2263.56 2018-02-10T12:59:34Z 2264.04 2018-02-10T12:59:52Z 2263.56 2018-02-10T13:00:12Z 2263.08 2018-02-10T13:00:18Z 2263.08 2018-02-10T13:00:22Z 2261.64 2018-02-10T13:00:25Z 2260.68 2018-02-10T13:00:28Z 2256.83 2018-02-10T13:00:31Z 2254.91 2018-02-10T13:00:32Z 2250.1 2018-02-10T13:00:35Z 2248.18 2018-02-10T13:00:37Z 2242.41 2018-02-10T13:00:39Z 2240.97 2018-02-10T13:00:42Z 2239.05 2018-02-10T13:00:45Z 2235.68 2018-02-10T13:00:47Z 2232.32 2018-02-10T13:00:49Z 2228.95 2018-02-10T13:00:50Z 2227.03 2018-02-10T13:00:53Z 2224.63 2018-02-10T13:01:03Z 2225.59 2018-02-10T13:01:08Z 2220.78 2018-02-10T13:01:12Z 2217.9 2018-02-10T13:01:13Z 2217.42 2018-02-10T13:01:14Z 2217.9 2018-02-10T13:01:31Z 2216.94 2018-02-10T13:01:39Z 2212.61 2018-02-10T13:01:46Z 2209.25 2018-02-10T13:01:47Z 2205.88 2018-02-10T13:01:49Z 2200.59 2018-02-10T13:01:51Z 2199.15 2018-02-10T13:01:53Z 2194.35 2018-02-10T13:01:56Z 2190.02 2018-02-10T13:01:59Z 2189.06 2018-02-10T13:02:08Z 2184.73 2018-02-10T13:02:13Z 2179.93 2018-02-10T13:02:16Z 2175.6 2018-02-10T13:02:18Z 2169.83 2018-02-10T13:02:20Z 2165.51 2018-02-10T13:02:21Z 2166.47 2018-02-10T13:02:22Z 2167.91 2018-02-10T13:02:28Z 2165.99 2018-02-10T13:02:35Z 2166.47 2018-02-10T13:02:50Z 2166.47 2018-02-10T13:03:10Z 2165.99 2018-02-10T13:03:11Z 2164.06 2018-02-10T13:03:17Z 2160.7 2018-02-10T13:03:19Z 2159.26 2018-02-10T13:03:23Z 2156.86 2018-02-10T13:03:24Z 2157.34 2018-02-10T13:03:29Z 2157.82 2018-02-10T13:03:41Z 2156.86 2018-02-10T13:03:43Z 2157.34 2018-02-10T13:03:49Z 2155.41 2018-02-10T13:03:53Z 2151.57 2018-02-10T13:03:56Z 2148.68 2018-02-10T13:03:58Z 2147.24 2018-02-10T13:03:59Z 2141.47 2018-02-10T13:04:02Z 2137.15 2018-02-10T13:04:05Z 2135.23 2018-02-10T13:04:06Z 2132.82 2018-02-10T13:04:09Z 2128.02 2018-02-10T13:04:13Z 2121.77 2018-02-10T13:04:16Z 2118.88 2018-02-10T13:04:18Z 2118.4 2018-02-10T13:04:25Z 2117.92 2018-02-10T13:04:29Z 2114.56 2018-02-10T13:04:33Z 2111.19 2018-02-10T13:04:35Z 2107.83 2018-02-10T13:04:38Z 2108.31 2018-02-10T13:05:04Z 2104.94 2018-02-10T13:05:09Z 2102.06 2018-02-10T13:05:14Z 2098.7 2018-02-10T13:05:18Z 2098.21 2018-02-10T13:05:26Z 2094.37 2018-02-10T13:05:30Z 2093.41 2018-02-10T13:05:31Z 2090.04 2018-02-10T13:05:41Z 2085.24 2018-02-10T13:05:44Z 2080.91 2018-02-10T13:05:48Z 2078.03 2018-02-10T13:05:51Z 2078.03 2018-02-10T13:06:00Z 2074.66 2018-02-10T13:06:04Z 2074.18 2018-02-10T13:06:05Z 2072.26 2018-02-10T13:06:08Z 2068.89 2018-02-10T13:06:11Z 2066.01 2018-02-10T13:06:15Z 2062.17 2018-02-10T13:06:16Z 2061.68 2018-02-10T13:06:17Z 2056.88 2018-02-10T13:06:19Z 2055.92 2018-02-10T13:06:20Z 2055.92 2018-02-10T13:06:28Z 2055.92 2018-02-10T13:06:41Z 2053.03 2018-02-10T13:06:44Z 2051.59 2018-02-10T13:06:45Z 2047.75 2018-02-10T13:06:47Z 2047.75 2018-02-10T13:06:48Z 2042.46 2018-02-10T13:06:51Z 2039.09 2018-02-10T13:06:53Z 2038.13 2018-02-10T13:06:54Z 2033.81 2018-02-10T13:06:56Z 2033.81 2018-02-10T13:07:02Z 2029.96 2018-02-10T13:07:06Z 2029 2018-02-10T13:07:08Z 2025.64 2018-02-10T13:07:10Z 2021.31 2018-02-10T13:07:12Z 2021.31 2018-02-10T13:07:13Z 2017.46 2018-02-10T13:07:16Z 2013.62 2018-02-10T13:07:18Z 2014.1 2018-02-10T13:07:23Z 2009.77 2018-02-10T13:07:27Z 2004.97 2018-02-10T13:07:30Z 2004.97 2018-02-10T13:07:31Z 2005.45 2018-02-10T13:07:55Z 2004.97 2018-02-10T13:08:13Z 2001.6 2018-02-10T13:08:17Z 1997.28 2018-02-10T13:08:20Z 1994.39 2018-02-10T13:08:22Z 1989.1 2018-02-10T13:08:24Z 1985.26 2018-02-10T13:08:26Z 1981.41 2018-02-10T13:08:27Z 1977.09 2018-02-10T13:08:30Z 1973.24 2018-02-10T13:08:31Z 1972.28 2018-02-10T13:08:32Z 1969.4 2018-02-10T13:08:34Z 1965.07 2018-02-10T13:08:35Z 1963.63 2018-02-10T13:08:36Z 1960.27 2018-02-10T13:08:43Z 1960.75 2018-02-10T13:09:02Z 1961.23 2018-02-10T13:09:19Z 1960.75 2018-02-10T13:09:25Z 1956.42 2018-02-10T13:09:33Z 1954.5 2018-02-10T13:09:34Z 1953.06 2018-02-10T13:09:36Z 1950.17 2018-02-10T13:09:38Z 1949.21 2018-02-10T13:09:40Z 1947.29 2018-02-10T13:09:42Z 1947.29 2018-02-10T13:09:43Z 1942.48 2018-02-10T13:09:46Z 1941.04 2018-02-10T13:09:48Z 1940.56 2018-02-10T13:09:49Z 1938.64 2018-02-10T13:09:57Z 1939.12 2018-02-10T13:09:59Z 1934.79 2018-02-10T13:10:03Z 1930.46 2018-02-10T13:10:06Z 1926.62 2018-02-10T13:10:10Z 1926.62 2018-02-10T13:10:25Z 1923.74 2018-02-10T13:10:29Z 1920.37 2018-02-10T13:10:33Z 1917.49 2018-02-10T13:10:35Z 1910.76 2018-02-10T13:10:39Z 1910.76 2018-02-10T13:10:40Z 1907.87 2018-02-10T13:10:44Z 1909.32 2018-02-10T13:11:02Z 1908.83 2018-02-10T13:11:04Z 1904.99 2018-02-10T13:11:07Z 1902.11 2018-02-10T13:11:13Z 1900.18 2018-02-10T13:11:15Z 1896.34 2018-02-10T13:11:19Z 1892.01 2018-02-10T13:11:22Z 1890.57 2018-02-10T13:11:23Z 1886.72 2018-02-10T13:11:28Z 1881.92 2018-02-10T13:11:31Z 1876.63 2018-02-10T13:11:36Z 1876.63 2018-02-10T13:11:37Z 1876.63 2018-02-10T13:11:39Z 1876.15 2018-02-10T13:11:52Z 1876.15 2018-02-10T13:12:02Z 1871.82 2018-02-10T13:12:07Z 1871.82 2018-02-10T13:12:08Z 1868.94 2018-02-10T13:12:10Z 1866.06 2018-02-10T13:12:14Z 1864.13 2018-02-10T13:12:16Z 1860.29 2018-02-10T13:12:18Z 1858.85 2018-02-10T13:12:20Z 1856.92 2018-02-10T13:12:22Z 1853.56 2018-02-10T13:12:27Z 1852.6 2018-02-10T13:12:51Z 1852.6 2018-02-10T13:12:52Z 1849.23 2018-02-10T13:12:57Z 1849.23 2018-02-10T13:12:58Z 1847.79 2018-02-10T13:13:01Z 1844.43 2018-02-10T13:13:08Z 1839.14 2018-02-10T13:13:12Z 1836.74 2018-02-10T13:13:17Z 1833.85 2018-02-10T13:13:21Z 1830.49 2018-02-10T13:13:25Z 1829.53 2018-02-10T13:13:27Z 1826.16 2018-02-10T13:13:31Z 1826.64 2018-02-10T13:13:36Z 1823.28 2018-02-10T13:13:41Z 1819.91 2018-02-10T13:13:45Z 1817.51 2018-02-10T13:13:49Z 1812.7 2018-02-10T13:13:51Z 1809.82 2018-02-10T13:13:54Z 1806.45 2018-02-10T13:13:58Z 1806.94 2018-02-10T13:14:07Z 1806.45 2018-02-10T13:14:08Z 1804.05 2018-02-10T13:14:14Z 1802.61 2018-02-10T13:14:16Z 1799.73 2018-02-10T13:14:19Z 1795.88 2018-02-10T13:14:23Z 1794.44 2018-02-10T13:14:24Z 1793 2018-02-10T13:14:26Z 1791.55 2018-02-10T13:14:33Z 1791.55 2018-02-10T13:14:58Z 1791.07 2018-02-10T13:15:02Z 1787.71 2018-02-10T13:15:06Z 1783.38 2018-02-10T13:15:10Z 1778.1 2018-02-10T13:15:16Z 1775.69 2018-02-10T13:15:18Z 1770.41 2018-02-10T13:15:28Z 1767.04 2018-02-10T13:15:31Z 1763.68 2018-02-10T13:15:33Z 1760.31 2018-02-10T13:15:38Z 1759.35 2018-02-10T13:15:41Z 1756.95 2018-02-10T13:15:43Z 1753.1 2018-02-10T13:15:47Z 1753.1 2018-02-10T13:15:48Z 1749.74 2018-02-10T13:15:51Z 1745.89 2018-02-10T13:15:54Z 1743.49 2018-02-10T13:15:57Z 1742.53 2018-02-10T13:15:58Z 1741.08 2018-02-10T13:16:05Z 1741.08 2018-02-10T13:16:08Z 1738.68 2018-02-10T13:16:13Z 1733.88 2018-02-10T13:16:16Z 1733.39 2018-02-10T13:16:18Z 1731.47 2018-02-10T13:16:22Z 1728.59 2018-02-10T13:16:26Z 1726.18 2018-02-10T13:16:28Z 1724.26 2018-02-10T13:16:31Z 1723.78 2018-02-10T13:16:40Z 1723.78 2018-02-10T13:16:58Z 1722.82 2018-02-10T13:17:01Z 1720.42 2018-02-10T13:17:04Z 1716.57 2018-02-10T13:17:07Z 1716.57 2018-02-10T13:17:08Z 1713.69 2018-02-10T13:17:11Z 1711.28 2018-02-10T13:17:15Z 1708.88 2018-02-10T13:17:17Z 1708.88 2018-02-10T13:17:25Z 1706 2018-02-10T13:17:32Z 1701.67 2018-02-10T13:17:35Z 1701.19 2018-02-10T13:17:46Z 1702.15 2018-02-10T13:18:09Z 1702.63 2018-02-10T13:18:38Z 1701.19 2018-02-10T13:21:09Z 1700.71 2018-02-10T13:21:13Z 1696.38 2018-02-10T13:21:20Z 1693.98 2018-02-10T13:21:22Z 1691.1 2018-02-10T13:21:24Z 1692.06 2018-02-10T13:21:25Z 1690.62 2018-02-10T13:21:26Z 1686.77 2018-02-10T13:21:35Z 1684.85 2018-02-10T13:21:39Z 1681 2018-02-10T13:21:44Z 1679.08 2018-02-10T13:21:51Z 1679.56 2018-02-10T13:22:15Z 1680.04 2018-02-10T13:22:47Z 1679.56 2018-02-10T13:23:12Z 1679.56 2018-02-10T13:23:20Z 1677.16 2018-02-10T13:23:24Z 1672.83 2018-02-10T13:23:29Z 1672.83 2018-02-10T13:23:30Z 1668.99 2018-02-10T13:23:40Z 1666.58 2018-02-10T13:23:43Z 1665.62 2018-02-10T13:23:44Z 1666.1 2018-02-10T13:23:54Z 1664.66 2018-02-10T13:23:56Z 1662.74 2018-02-10T13:23:58Z 1659.85 2018-02-10T13:24:10Z 1659.85 2018-02-10T13:24:21Z 1656.01 2018-02-10T13:24:25Z 1656.01 2018-02-10T13:24:26Z 1655.53 2018-02-10T13:24:27Z 1654.57 2018-02-10T13:24:29Z 1653.12 2018-02-10T13:24:31Z 1652.16 2018-02-10T13:24:33Z 1648.8 2018-02-10T13:24:37Z 1648.8 2018-02-10T13:24:38Z 1645.43 2018-02-10T13:24:46Z 1645.43 2018-02-10T13:24:49Z 1643.51 2018-02-10T13:24:52Z 1643.03 2018-02-10T13:24:53Z 1641.11 2018-02-10T13:24:54Z 1639.67 2018-02-10T13:24:55Z 1637.74 2018-02-10T13:25:04Z 1634.38 2018-02-10T13:25:10Z 1633.9 2018-02-10T13:25:21Z 1632.94 2018-02-10T13:25:41Z 1631.98 2018-02-10T13:25:45Z 1631.01 2018-02-10T13:25:52Z 1631.01 2018-02-10T13:26:03Z 1629.09 2018-02-10T13:26:16Z 1628.13 2018-02-10T13:26:18Z 1623.32 2018-02-10T13:26:23Z 1623.32 2018-02-10T13:26:32Z 1622.84 2018-02-10T13:26:33Z 1619.48 2018-02-10T13:26:37Z 1617.56 2018-02-10T13:26:41Z 1616.11 2018-02-10T13:26:44Z 1616.11 2018-02-10T13:26:47Z 1611.79 2018-02-10T13:26:52Z 1608.42 2018-02-10T13:26:55Z 1605.54 2018-02-10T13:26:56Z 1603.14 2018-02-10T13:27:06Z 1603.14 2018-02-10T13:27:15Z 1599.29 2018-02-10T13:27:21Z 1596.41 2018-02-10T13:27:29Z 1596.41 2018-02-10T13:27:30Z 1593.04 2018-02-10T13:27:37Z 1591.12 2018-02-10T13:27:40Z 1591.12 2018-02-10T13:27:44Z 1587.27 2018-02-10T13:27:48Z 1587.27 2018-02-10T13:27:53Z 1582.95 2018-02-10T13:27:58Z 1578.62 2018-02-10T13:28:02Z 1579.1 2018-02-10T13:28:03Z 1574.78 2018-02-10T13:28:06Z 1571.89 2018-02-10T13:28:08Z 1571.41 2018-02-10T13:28:09Z 1569.97 2018-02-10T13:28:10Z 1568.05 2018-02-10T13:28:15Z 1567.09 2018-02-10T13:28:17Z 1562.76 2018-02-10T13:28:21Z 1561.8 2018-02-10T13:28:25Z 1562.76 2018-02-10T13:28:38Z 1559.4 2018-02-10T13:28:43Z 1557.95 2018-02-10T13:28:46Z 1556.03 2018-02-10T13:28:50Z 1552.19 2018-02-10T13:28:54Z 1548.34 2018-02-10T13:28:58Z 1546.42 2018-02-10T13:29:01Z 1544.98 2018-02-10T13:29:04Z 1542.57 2018-02-10T13:29:07Z 1541.61 2018-02-10T13:29:08Z 1539.21 2018-02-10T13:29:09Z 1538.73 2018-02-10T13:29:12Z 1537.77 2018-02-10T13:29:13Z 1537.29 2018-02-10T13:29:14Z 1538.25 2018-02-10T13:29:27Z