Ecluzelles - J4 84.199996948242 2026-06-18T06:31:35.000Z 86.199996948242 2026-06-18T06:31:36.000Z 87.400001525879 2026-06-18T06:31:37.000Z 88.199996948242 2026-06-18T06:31:42.000Z 88.400001525879 2026-06-18T06:31:55.000Z 88.199996948242 2026-06-18T06:32:07.000Z 88.199996948242 2026-06-18T06:32:11.000Z 88.199996948242 2026-06-18T06:32:14.000Z 88.400001525879 2026-06-18T06:32:17.000Z 88.599998474121 2026-06-18T06:32:20.000Z 88.599998474121 2026-06-18T06:32:30.000Z 88.599998474121 2026-06-18T06:32:35.000Z 88.599998474121 2026-06-18T06:32:38.000Z 89 2026-06-18T06:32:45.000Z 89 2026-06-18T06:32:51.000Z 89 2026-06-18T06:32:52.000Z 89 2026-06-18T06:32:54.000Z 89 2026-06-18T06:32:56.000Z 89.199996948242 2026-06-18T06:33:02.000Z 89.400001525879 2026-06-18T06:33:08.000Z 89.400001525879 2026-06-18T06:33:10.000Z 89.800003051758 2026-06-18T06:33:15.000Z 90.400001525879 2026-06-18T06:33:20.000Z 91 2026-06-18T06:33:24.000Z 91.800003051758 2026-06-18T06:33:28.000Z 92.400001525879 2026-06-18T06:33:31.000Z 92.800003051758 2026-06-18T06:33:33.000Z 93.400001525879 2026-06-18T06:33:37.000Z 93.800003051758 2026-06-18T06:33:39.000Z 94.800003051758 2026-06-18T06:33:44.000Z 95 2026-06-18T06:33:45.000Z 95.800003051758 2026-06-18T06:33:50.000Z 96 2026-06-18T06:33:51.000Z 97 2026-06-18T06:33:56.000Z 97.599998474121 2026-06-18T06:34:00.000Z 98.199996948242 2026-06-18T06:34:05.000Z 98.599998474121 2026-06-18T06:34:08.000Z 99.400001525879 2026-06-18T06:34:12.000Z 100 2026-06-18T06:34:15.000Z 100.59999847412 2026-06-18T06:34:17.000Z 101.40000152588 2026-06-18T06:34:22.000Z 101.59999847412 2026-06-18T06:34:24.000Z 102.59999847412 2026-06-18T06:34:30.000Z 103.80000305176 2026-06-18T06:34:36.000Z 104 2026-06-18T06:34:38.000Z 104.80000305176 2026-06-18T06:34:43.000Z 105.19999694824 2026-06-18T06:34:45.000Z 105.80000305176 2026-06-18T06:34:49.000Z 106.19999694824 2026-06-18T06:34:52.000Z 106.19999694824 2026-06-18T06:34:54.000Z 106.59999847412 2026-06-18T06:34:56.000Z 106.80000305176 2026-06-18T06:34:58.000Z 107.19999694824 2026-06-18T06:35:02.000Z 107.80000305176 2026-06-18T06:35:09.000Z 108.19999694824 2026-06-18T06:35:10.000Z 109 2026-06-18T06:35:14.000Z 109.19999694824 2026-06-18T06:35:16.000Z 109.80000305176 2026-06-18T06:35:20.000Z 110.19999694824 2026-06-18T06:35:25.000Z 110.80000305176 2026-06-18T06:35:28.000Z 111.19999694824 2026-06-18T06:35:31.000Z 111.59999847412 2026-06-18T06:35:33.000Z 112 2026-06-18T06:35:36.000Z 111.80000305176 2026-06-18T06:35:44.000Z 111.40000152588 2026-06-18T06:35:51.000Z 111.40000152588 2026-06-18T06:35:52.000Z 111.40000152588 2026-06-18T06:35:57.000Z 111.40000152588 2026-06-18T06:35:58.000Z 111.80000305176 2026-06-18T06:36:04.000Z 112.59999847412 2026-06-18T06:36:11.000Z 112.59999847412 2026-06-18T06:36:12.000Z 113.80000305176 2026-06-18T06:36:23.000Z 114.59999847412 2026-06-18T06:36:33.000Z 114.80000305176 2026-06-18T06:36:35.000Z 115.59999847412 2026-06-18T06:36:45.000Z 115.80000305176 2026-06-18T06:36:46.000Z 116.80000305176 2026-06-18T06:36:53.000Z 117.19999694824 2026-06-18T06:36:55.000Z 118 2026-06-18T06:37:01.000Z 118.59999847412 2026-06-18T06:37:04.000Z 119 2026-06-18T06:37:06.000Z 120.19999694824 2026-06-18T06:37:13.000Z 120.40000152588 2026-06-18T06:37:15.000Z 121.19999694824 2026-06-18T06:37:19.000Z 122.40000152588 2026-06-18T06:37:25.000Z 123.40000152588 2026-06-18T06:37:29.000Z 124.19999694824 2026-06-18T06:37:32.000Z 124.59999847412 2026-06-18T06:37:33.000Z 126 2026-06-18T06:37:38.000Z 126.19999694824 2026-06-18T06:37:39.000Z 127 2026-06-18T06:37:42.000Z 128.19999694824 2026-06-18T06:37:46.000Z 128.60000610352 2026-06-18T06:37:47.000Z 129.19999694824 2026-06-18T06:37:49.000Z 130.60000610352 2026-06-18T06:37:54.000Z 131.80000305176 2026-06-18T06:37:57.000Z 132.80000305176 2026-06-18T06:38:03.000Z 132.80000305176 2026-06-18T06:38:04.000Z 133.80000305176 2026-06-18T06:38:12.000Z 134 2026-06-18T06:38:13.000Z 135 2026-06-18T06:38:21.000Z 135 2026-06-18T06:38:22.000Z 135.60000610352 2026-06-18T06:38:30.000Z 136 2026-06-18T06:38:34.000Z 136.60000610352 2026-06-18T06:38:43.000Z 137 2026-06-18T06:38:48.000Z 137 2026-06-18T06:38:54.000Z 137.19999694824 2026-06-18T06:39:05.000Z 138 2026-06-18T06:39:15.000Z 138.19999694824 2026-06-18T06:39:26.000Z 138.39999389648 2026-06-18T06:39:35.000Z 138.60000610352 2026-06-18T06:39:44.000Z 138.60000610352 2026-06-18T06:39:55.000Z 138 2026-06-18T06:40:06.000Z 137.80000305176 2026-06-18T06:40:15.000Z 138 2026-06-18T06:40:26.000Z 138.19999694824 2026-06-18T06:40:28.000Z 138 2026-06-18T06:40:39.000Z 138 2026-06-18T06:40:40.000Z 137.80000305176 2026-06-18T06:40:51.000Z 137.80000305176 2026-06-18T06:40:52.000Z 137 2026-06-18T06:41:01.000Z 136.80000305176 2026-06-18T06:41:03.000Z 136.39999389648 2026-06-18T06:41:12.000Z 136.39999389648 2026-06-18T06:41:21.000Z 136.60000610352 2026-06-18T06:41:27.000Z 136.39999389648 2026-06-18T06:41:35.000Z 135.80000305176 2026-06-18T06:41:45.000Z 135.80000305176 2026-06-18T06:41:46.000Z 135.60000610352 2026-06-18T06:41:55.000Z 135.39999389648 2026-06-18T06:42:04.000Z 135.19999694824 2026-06-18T06:42:14.000Z 135 2026-06-18T06:42:23.000Z 134.80000305176 2026-06-18T06:42:26.000Z 134.60000610352 2026-06-18T06:42:33.000Z 133.80000305176 2026-06-18T06:42:39.000Z 132.80000305176 2026-06-18T06:42:45.000Z 132.60000610352 2026-06-18T06:42:49.000Z 132.60000610352 2026-06-18T06:42:56.000Z 132.80000305176 2026-06-18T06:43:01.000Z 133 2026-06-18T06:43:04.000Z 133.19999694824 2026-06-18T06:43:13.000Z 133 2026-06-18T06:43:19.000Z 133.60000610352 2026-06-18T06:43:27.000Z 133.80000305176 2026-06-18T06:43:34.000Z 133.80000305176 2026-06-18T06:43:36.000Z 133.80000305176 2026-06-18T06:43:39.000Z 134 2026-06-18T06:43:42.000Z 134 2026-06-18T06:43:43.000Z 134 2026-06-18T06:43:44.000Z 134 2026-06-18T06:43:46.000Z 134 2026-06-18T06:43:48.000Z 134.19999694824 2026-06-18T06:43:51.000Z 134.39999389648 2026-06-18T06:43:53.000Z 134.39999389648 2026-06-18T06:43:55.000Z 134.39999389648 2026-06-18T06:43:57.000Z 134.39999389648 2026-06-18T06:43:58.000Z 134.60000610352 2026-06-18T06:44:00.000Z 134.39999389648 2026-06-18T06:44:02.000Z 134.19999694824 2026-06-18T06:44:09.000Z 134 2026-06-18T06:44:17.000Z 133.80000305176 2026-06-18T06:44:19.000Z 133.80000305176 2026-06-18T06:44:21.000Z 133.80000305176 2026-06-18T06:44:24.000Z 133.80000305176 2026-06-18T06:44:26.000Z 133.80000305176 2026-06-18T06:44:33.000Z 133.80000305176 2026-06-18T06:44:36.000Z 133.80000305176 2026-06-18T06:44:38.000Z 133.80000305176 2026-06-18T06:44:40.000Z 133.80000305176 2026-06-18T06:44:48.000Z 133.80000305176 2026-06-18T06:44:50.000Z 133.80000305176 2026-06-18T06:44:55.000Z 133.80000305176 2026-06-18T06:45:00.000Z 133.80000305176 2026-06-18T06:45:01.000Z 133.80000305176 2026-06-18T06:45:03.000Z 133.80000305176 2026-06-18T06:45:05.000Z 133.80000305176 2026-06-18T06:45:06.000Z 134 2026-06-18T06:45:14.000Z 134 2026-06-18T06:45:23.000Z 134.19999694824 2026-06-18T06:45:32.000Z 134.60000610352 2026-06-18T06:45:43.000Z 134.39999389648 2026-06-18T06:45:53.000Z 134.19999694824 2026-06-18T06:46:01.000Z 134.19999694824 2026-06-18T06:46:08.000Z 134.39999389648 2026-06-18T06:46:18.000Z 135 2026-06-18T06:46:29.000Z 135 2026-06-18T06:46:30.000Z 135 2026-06-18T06:46:31.000Z 136 2026-06-18T06:46:40.000Z 136.19999694824 2026-06-18T06:46:45.000Z 136.19999694824 2026-06-18T06:46:52.000Z 136.60000610352 2026-06-18T06:47:03.000Z 136.60000610352 2026-06-18T06:47:06.000Z 137 2026-06-18T06:47:17.000Z 137.19999694824 2026-06-18T06:47:27.000Z 137.19999694824 2026-06-18T06:47:29.000Z 137.19999694824 2026-06-18T06:47:38.000Z 137.19999694824 2026-06-18T06:47:48.000Z 137.19999694824 2026-06-18T06:47:51.000Z 137 2026-06-18T06:48:00.000Z 136.60000610352 2026-06-18T06:48:08.000Z 136.19999694824 2026-06-18T06:48:16.000Z 136 2026-06-18T06:48:18.000Z 135.80000305176 2026-06-18T06:48:22.000Z 135.80000305176 2026-06-18T06:48:24.000Z 135 2026-06-18T06:48:30.000Z 134.39999389648 2026-06-18T06:48:33.000Z 134 2026-06-18T06:48:37.000Z 133.80000305176 2026-06-18T06:48:39.000Z 133 2026-06-18T06:48:45.000Z 133 2026-06-18T06:48:47.000Z 131.80000305176 2026-06-18T06:48:52.000Z 130.80000305176 2026-06-18T06:48:59.000Z 130.19999694824 2026-06-18T06:49:06.000Z 129.80000305176 2026-06-18T06:49:15.000Z 129.60000610352 2026-06-18T06:49:20.000Z 129.80000305176 2026-06-18T06:49:26.000Z 130.19999694824 2026-06-18T06:49:34.000Z 130.60000610352 2026-06-18T06:49:41.000Z 131 2026-06-18T06:49:44.000Z 131.80000305176 2026-06-18T06:49:52.000Z 131.80000305176 2026-06-18T06:49:54.000Z 132.80000305176 2026-06-18T06:50:04.000Z 132.80000305176 2026-06-18T06:50:06.000Z 133.60000610352 2026-06-18T06:50:16.000Z 133.80000305176 2026-06-18T06:50:18.000Z 134.19999694824 2026-06-18T06:50:27.000Z 134.80000305176 2026-06-18T06:50:36.000Z 135.19999694824 2026-06-18T06:50:47.000Z 135.60000610352 2026-06-18T06:50:56.000Z 135.80000305176 2026-06-18T06:50:58.000Z 136.19999694824 2026-06-18T06:51:08.000Z 136.60000610352 2026-06-18T06:51:16.000Z 136.80000305176 2026-06-18T06:51:27.000Z 137 2026-06-18T06:51:29.000Z 137 2026-06-18T06:51:33.000Z 137 2026-06-18T06:51:34.000Z 137 2026-06-18T06:51:35.000Z 137 2026-06-18T06:51:38.000Z 137 2026-06-18T06:51:39.000Z 137.19999694824 2026-06-18T06:51:41.000Z 137.19999694824 2026-06-18T06:51:43.000Z 137.19999694824 2026-06-18T06:51:46.000Z 137.19999694824 2026-06-18T06:51:49.000Z 137 2026-06-18T06:51:51.000Z 136.60000610352 2026-06-18T06:51:59.000Z 136.60000610352 2026-06-18T06:52:07.000Z 136.39999389648 2026-06-18T06:52:15.000Z 136.19999694824 2026-06-18T06:52:23.000Z 136 2026-06-18T06:52:28.000Z 136 2026-06-18T06:52:30.000Z 136 2026-06-18T06:52:32.000Z 136 2026-06-18T06:52:35.000Z 136 2026-06-18T06:52:37.000Z 135.80000305176 2026-06-18T06:52:38.000Z 136 2026-06-18T06:52:45.000Z 136 2026-06-18T06:52:48.000Z 136.19999694824 2026-06-18T06:52:50.000Z 136.19999694824 2026-06-18T06:52:51.000Z 136.19999694824 2026-06-18T06:52:52.000Z 136 2026-06-18T06:52:54.000Z 136 2026-06-18T06:52:58.000Z 136.39999389648 2026-06-18T06:53:06.000Z 137 2026-06-18T06:53:09.000Z 137.80000305176 2026-06-18T06:53:14.000Z 138 2026-06-18T06:53:15.000Z 139.19999694824 2026-06-18T06:53:22.000Z 140.19999694824 2026-06-18T06:53:32.000Z 139.80000305176 2026-06-18T06:53:42.000Z 139 2026-06-18T06:53:49.000Z 138 2026-06-18T06:53:53.000Z 137.60000610352 2026-06-18T06:53:56.000Z 137.39999389648 2026-06-18T06:54:05.000Z 137.19999694824 2026-06-18T06:54:06.000Z 137.19999694824 2026-06-18T06:54:14.000Z 137.39999389648 2026-06-18T06:54:23.000Z 137.39999389648 2026-06-18T06:54:26.000Z 137.80000305176 2026-06-18T06:54:34.000Z 138.19999694824 2026-06-18T06:54:43.000Z 138.19999694824 2026-06-18T06:54:44.000Z 138.39999389648 2026-06-18T06:54:53.000Z 138.39999389648 2026-06-18T06:54:54.000Z 138.60000610352 2026-06-18T06:55:02.000Z 138.80000305176 2026-06-18T06:55:11.000Z 138.80000305176 2026-06-18T06:55:20.000Z 138.80000305176 2026-06-18T06:55:22.000Z 138.60000610352 2026-06-18T06:55:31.000Z 138.60000610352 2026-06-18T06:55:34.000Z 138 2026-06-18T06:55:43.000Z 137.80000305176 2026-06-18T06:55:45.000Z 137.60000610352 2026-06-18T06:55:53.000Z 137.80000305176 2026-06-18T06:56:02.000Z 137.80000305176 2026-06-18T06:56:03.000Z 137.80000305176 2026-06-18T06:56:11.000Z 138 2026-06-18T06:56:15.000Z 138 2026-06-18T06:56:18.000Z 137.80000305176 2026-06-18T06:56:27.000Z 137.80000305176 2026-06-18T06:56:29.000Z 137.80000305176 2026-06-18T06:56:34.000Z 137.39999389648 2026-06-18T06:56:35.000Z 137.60000610352 2026-06-18T06:56:36.000Z 137.19999694824 2026-06-18T06:56:39.000Z 137 2026-06-18T06:56:42.000Z 137 2026-06-18T06:56:43.000Z 136.80000305176 2026-06-18T06:56:44.000Z 136.60000610352 2026-06-18T06:56:47.000Z 136.60000610352 2026-06-18T06:56:49.000Z 136.60000610352 2026-06-18T06:56:51.000Z 136.60000610352 2026-06-18T06:56:52.000Z 136.39999389648 2026-06-18T06:56:53.000Z 136.39999389648 2026-06-18T06:56:55.000Z 136.19999694824 2026-06-18T06:56:59.000Z 136.19999694824 2026-06-18T06:57:00.000Z 136.19999694824 2026-06-18T06:57:04.000Z 136 2026-06-18T06:57:07.000Z 136 2026-06-18T06:57:08.000Z 135.80000305176 2026-06-18T06:57:09.000Z 135.80000305176 2026-06-18T06:57:11.000Z 135.80000305176 2026-06-18T06:57:12.000Z 135.80000305176 2026-06-18T06:57:13.000Z 135.80000305176 2026-06-18T06:57:17.000Z 135.80000305176 2026-06-18T06:57:18.000Z 136 2026-06-18T06:57:20.000Z 136 2026-06-18T06:57:24.000Z 136.19999694824 2026-06-18T06:57:28.000Z 136.19999694824 2026-06-18T06:57:29.000Z 136.19999694824 2026-06-18T06:57:31.000Z 136.19999694824 2026-06-18T06:57:33.000Z 136.19999694824 2026-06-18T06:57:42.000Z 135.39999389648 2026-06-18T06:57:50.000Z 135 2026-06-18T06:57:55.000Z 134.80000305176 2026-06-18T06:57:56.000Z 133.80000305176 2026-06-18T06:58:02.000Z 132.60000610352 2026-06-18T06:58:06.000Z 132.39999389648 2026-06-18T06:58:07.000Z 132.19999694824 2026-06-18T06:58:08.000Z 131.80000305176 2026-06-18T06:58:09.000Z 131.60000610352 2026-06-18T06:58:11.000Z 130.60000610352 2026-06-18T06:58:18.000Z 130.60000610352 2026-06-18T06:58:19.000Z 130.60000610352 2026-06-18T06:58:20.000Z 130.39999389648 2026-06-18T06:58:22.000Z 130 2026-06-18T06:58:23.000Z 129.60000610352 2026-06-18T06:58:25.000Z 129.19999694824 2026-06-18T06:58:26.000Z 129.19999694824 2026-06-18T06:58:27.000Z 128.39999389648 2026-06-18T06:58:29.000Z 128 2026-06-18T06:58:30.000Z 127.40000152588 2026-06-18T06:58:34.000Z 127 2026-06-18T06:58:38.000Z 127 2026-06-18T06:58:43.000Z 127.59999847412 2026-06-18T06:58:49.000Z 128.39999389648 2026-06-18T06:58:55.000Z 128.60000610352 2026-06-18T06:58:56.000Z 129.19999694824 2026-06-18T06:59:07.000Z 129.60000610352 2026-06-18T06:59:14.000Z 129.80000305176 2026-06-18T06:59:16.000Z 130.39999389648 2026-06-18T06:59:24.000Z 130.60000610352 2026-06-18T06:59:26.000Z 131.39999389648 2026-06-18T06:59:34.000Z 131.80000305176 2026-06-18T06:59:37.000Z 132.19999694824 2026-06-18T06:59:43.000Z 132.60000610352 2026-06-18T06:59:51.000Z 132.60000610352 2026-06-18T07:00:00.000Z 132.60000610352 2026-06-18T07:00:01.000Z 132 2026-06-18T07:00:10.000Z 131.19999694824 2026-06-18T07:00:19.000Z 131.19999694824 2026-06-18T07:00:21.000Z 130.80000305176 2026-06-18T07:00:27.000Z 130.80000305176 2026-06-18T07:00:30.000Z 130.60000610352 2026-06-18T07:00:35.000Z 131 2026-06-18T07:00:44.000Z 132 2026-06-18T07:00:52.000Z 132.80000305176 2026-06-18T07:01:01.000Z 132.39999389648 2026-06-18T07:01:07.000Z 131.39999389648 2026-06-18T07:01:13.000Z 131 2026-06-18T07:01:19.000Z 130.80000305176 2026-06-18T07:01:20.000Z 130.80000305176 2026-06-18T07:01:29.000Z 130.80000305176 2026-06-18T07:01:31.000Z 130.80000305176 2026-06-18T07:01:39.000Z 130.60000610352 2026-06-18T07:01:47.000Z 129.80000305176 2026-06-18T07:01:52.000Z 129.19999694824 2026-06-18T07:01:58.000Z 128.80000305176 2026-06-18T07:02:02.000Z 128.39999389648 2026-06-18T07:02:07.000Z 128 2026-06-18T07:02:15.000Z 128 2026-06-18T07:02:17.000Z 128 2026-06-18T07:02:25.000Z 128 2026-06-18T07:02:27.000Z 128.19999694824 2026-06-18T07:02:35.000Z 128.19999694824 2026-06-18T07:02:38.000Z 128.39999389648 2026-06-18T07:02:43.000Z 128.80000305176 2026-06-18T07:02:46.000Z 129.60000610352 2026-06-18T07:02:54.000Z 129.80000305176 2026-06-18T07:02:58.000Z 129.80000305176 2026-06-18T07:03:02.000Z 129.39999389648 2026-06-18T07:03:11.000Z 129 2026-06-18T07:03:18.000Z 128.80000305176 2026-06-18T07:03:22.000Z 128.39999389648 2026-06-18T07:03:24.000Z 127.59999847412 2026-06-18T07:03:29.000Z 127.19999694824 2026-06-18T07:03:30.000Z 126.40000152588 2026-06-18T07:03:32.000Z 125.19999694824 2026-06-18T07:03:35.000Z 124.19999694824 2026-06-18T07:03:39.000Z 123.40000152588 2026-06-18T07:03:45.000Z 123.19999694824 2026-06-18T07:03:46.000Z 123 2026-06-18T07:03:49.000Z 122.40000152588 2026-06-18T07:03:56.000Z 122.19999694824 2026-06-18T07:03:57.000Z 121.80000305176 2026-06-18T07:04:01.000Z 121.40000152588 2026-06-18T07:04:05.000Z 121.19999694824 2026-06-18T07:04:08.000Z 121 2026-06-18T07:04:09.000Z 120.40000152588 2026-06-18T07:04:27.000Z 120.80000305176 2026-06-18T07:05:02.000Z 120.59999847412 2026-06-18T07:05:07.000Z 120.59999847412 2026-06-18T07:05:12.000Z 120.40000152588 2026-06-18T07:05:18.000Z 120 2026-06-18T07:05:21.000Z 119.59999847412 2026-06-18T07:05:26.000Z 119 2026-06-18T07:05:30.000Z 119 2026-06-18T07:05:31.000Z 118.40000152588 2026-06-18T07:05:37.000Z 118.19999694824 2026-06-18T07:05:43.000Z 118 2026-06-18T07:05:45.000Z 118 2026-06-18T07:05:47.000Z 118 2026-06-18T07:05:48.000Z 118 2026-06-18T07:05:50.000Z 117.80000305176 2026-06-18T07:05:52.000Z 117.59999847412 2026-06-18T07:05:53.000Z 117.59999847412 2026-06-18T07:05:54.000Z 117 2026-06-18T07:05:57.000Z 116.80000305176 2026-06-18T07:05:58.000Z 116.19999694824 2026-06-18T07:06:05.000Z 115.59999847412 2026-06-18T07:06:10.000Z 115.40000152588 2026-06-18T07:06:11.000Z 115.19999694824 2026-06-18T07:06:13.000Z 114.80000305176 2026-06-18T07:06:18.000Z 114.40000152588 2026-06-18T07:06:22.000Z 114.40000152588 2026-06-18T07:06:23.000Z 114.40000152588 2026-06-18T07:06:25.000Z 114.19999694824 2026-06-18T07:06:29.000Z 114.19999694824 2026-06-18T07:06:32.000Z 114 2026-06-18T07:06:39.000Z 113.80000305176 2026-06-18T07:06:47.000Z 113.80000305176 2026-06-18T07:06:49.000Z 113.80000305176 2026-06-18T07:06:52.000Z 113.80000305176 2026-06-18T07:06:59.000Z 113.80000305176 2026-06-18T07:07:02.000Z 113.59999847412 2026-06-18T07:07:05.000Z 113.80000305176 2026-06-18T07:07:12.000Z 114 2026-06-18T07:07:16.000Z 114 2026-06-18T07:07:19.000Z 114.19999694824 2026-06-18T07:07:22.000Z 114.59999847412 2026-06-18T07:07:27.000Z 114.80000305176 2026-06-18T07:07:29.000Z 115.19999694824 2026-06-18T07:07:32.000Z 115.40000152588 2026-06-18T07:07:37.000Z 115.59999847412 2026-06-18T07:07:38.000Z 115.59999847412 2026-06-18T07:07:39.000Z 116 2026-06-18T07:07:43.000Z 116.40000152588 2026-06-18T07:07:44.000Z 116.59999847412 2026-06-18T07:07:47.000Z 116.59999847412 2026-06-18T07:07:50.000Z 116.59999847412 2026-06-18T07:07:52.000Z 116.40000152588 2026-06-18T07:07:54.000Z 116 2026-06-18T07:07:58.000Z 115.80000305176 2026-06-18T07:07:59.000Z 115.80000305176 2026-06-18T07:08:00.000Z 115.59999847412 2026-06-18T07:08:02.000Z 114.80000305176 2026-06-18T07:08:10.000Z 114.80000305176 2026-06-18T07:08:17.000Z 115.59999847412 2026-06-18T07:08:24.000Z 116.19999694824 2026-06-18T07:08:27.000Z 116.40000152588 2026-06-18T07:08:30.000Z 116.59999847412 2026-06-18T07:08:32.000Z 118 2026-06-18T07:08:39.000Z 118.80000305176 2026-06-18T07:08:41.000Z 119.19999694824 2026-06-18T07:08:42.000Z 120.19999694824 2026-06-18T07:08:46.000Z 120.59999847412 2026-06-18T07:08:47.000Z 121.40000152588 2026-06-18T07:08:49.000Z 122.59999847412 2026-06-18T07:08:52.000Z 122.80000305176 2026-06-18T07:08:53.000Z 123.59999847412 2026-06-18T07:08:56.000Z 124.40000152588 2026-06-18T07:08:58.000Z 124.80000305176 2026-06-18T07:08:59.000Z 125.80000305176 2026-06-18T07:09:03.000Z 126.59999847412 2026-06-18T07:09:06.000Z 127 2026-06-18T07:09:08.000Z 128 2026-06-18T07:09:13.000Z 129.19999694824 2026-06-18T07:09:18.000Z 129.19999694824 2026-06-18T07:09:19.000Z 130.19999694824 2026-06-18T07:09:25.000Z 130.19999694824 2026-06-18T07:09:26.000Z 131.39999389648 2026-06-18T07:09:32.000Z 132.60000610352 2026-06-18T07:09:40.000Z 133 2026-06-18T07:09:43.000Z 133 2026-06-18T07:09:50.000Z 133 2026-06-18T07:09:56.000Z 132.60000610352 2026-06-18T07:10:03.000Z 132.60000610352 2026-06-18T07:10:14.000Z 133.19999694824 2026-06-18T07:10:24.000Z 133.80000305176 2026-06-18T07:10:31.000Z 134.39999389648 2026-06-18T07:10:36.000Z 134.80000305176 2026-06-18T07:10:38.000Z 135.39999389648 2026-06-18T07:10:47.000Z 135.80000305176 2026-06-18T07:10:55.000Z 136.19999694824 2026-06-18T07:10:58.000Z 137 2026-06-18T07:11:01.000Z 138 2026-06-18T07:11:06.000Z 139.19999694824 2026-06-18T07:11:12.000Z 139.60000610352 2026-06-18T07:11:15.000Z 140.19999694824 2026-06-18T07:11:18.000Z 140.80000305176 2026-06-18T07:11:21.000Z 141.19999694824 2026-06-18T07:11:24.000Z 141.39999389648 2026-06-18T07:11:25.000Z 142.19999694824 2026-06-18T07:11:28.000Z 143.19999694824 2026-06-18T07:11:33.000Z 143.60000610352 2026-06-18T07:11:35.000Z 144.39999389648 2026-06-18T07:11:44.000Z 144.39999389648 2026-06-18T07:11:45.000Z 145 2026-06-18T07:11:56.000Z 145.60000610352 2026-06-18T07:12:03.000Z 145.80000305176 2026-06-18T07:12:05.000Z 146.60000610352 2026-06-18T07:12:10.000Z 147.60000610352 2026-06-18T07:12:14.000Z 147.80000305176 2026-06-18T07:12:15.000Z 148.80000305176 2026-06-18T07:12:21.000Z 149.19999694824 2026-06-18T07:12:24.000Z 150.19999694824 2026-06-18T07:12:33.000Z 150.19999694824 2026-06-18T07:12:34.000Z 150.60000610352 2026-06-18T07:12:44.000Z 150.60000610352 2026-06-18T07:12:54.000Z 150.39999389648 2026-06-18T07:13:02.000Z 149.80000305176 2026-06-18T07:13:11.000Z 149.19999694824 2026-06-18T07:13:20.000Z 149.19999694824 2026-06-18T07:13:22.000Z 149 2026-06-18T07:13:30.000Z 149 2026-06-18T07:13:34.000Z 148.60000610352 2026-06-18T07:13:43.000Z 148.60000610352 2026-06-18T07:13:46.000Z 148.60000610352 2026-06-18T07:13:53.000Z 148.80000305176 2026-06-18T07:13:59.000Z 148.80000305176 2026-06-18T07:14:00.000Z 149 2026-06-18T07:14:06.000Z 148.39999389648 2026-06-18T07:14:13.000Z 148 2026-06-18T07:14:16.000Z 147.60000610352 2026-06-18T07:14:20.000Z 146.80000305176 2026-06-18T07:14:23.000Z 145.80000305176 2026-06-18T07:14:26.000Z 145.39999389648 2026-06-18T07:14:27.000Z 145.19999694824 2026-06-18T07:14:29.000Z 144.39999389648 2026-06-18T07:14:33.000Z 144.19999694824 2026-06-18T07:14:34.000Z 144 2026-06-18T07:14:40.000Z 144.80000305176 2026-06-18T07:14:48.000Z 145 2026-06-18T07:14:49.000Z 145.19999694824 2026-06-18T07:14:57.000Z 145.60000610352 2026-06-18T07:15:06.000Z 146 2026-06-18T07:15:13.000Z 146.19999694824 2026-06-18T07:15:18.000Z 146 2026-06-18T07:15:23.000Z 145.19999694824 2026-06-18T07:15:31.000Z 145 2026-06-18T07:15:32.000Z 144.60000610352 2026-06-18T07:15:37.000Z 144.39999389648 2026-06-18T07:15:40.000Z 143.80000305176 2026-06-18T07:15:46.000Z 143.60000610352 2026-06-18T07:15:48.000Z 143.60000610352 2026-06-18T07:15:49.000Z 143.60000610352 2026-06-18T07:15:51.000Z 143.60000610352 2026-06-18T07:15:53.000Z 143.60000610352 2026-06-18T07:16:01.000Z 143.60000610352 2026-06-18T07:16:03.000Z 144.19999694824 2026-06-18T07:16:10.000Z 144.60000610352 2026-06-18T07:16:13.000Z 144.80000305176 2026-06-18T07:16:16.000Z 145 2026-06-18T07:16:20.000Z 145 2026-06-18T07:16:22.000Z 145 2026-06-18T07:16:25.000Z 145 2026-06-18T07:16:27.000Z 145 2026-06-18T07:16:29.000Z 145.19999694824 2026-06-18T07:16:32.000Z 145.39999389648 2026-06-18T07:16:39.000Z 145.80000305176 2026-06-18T07:16:41.000Z 145.80000305176 2026-06-18T07:16:43.000Z 145.80000305176 2026-06-18T07:16:47.000Z 145.80000305176 2026-06-18T07:16:54.000Z 145.80000305176 2026-06-18T07:17:03.000Z 146 2026-06-18T07:17:10.000Z 145.80000305176 2026-06-18T07:17:18.000Z 146 2026-06-18T07:17:20.000Z 146.19999694824 2026-06-18T07:17:27.000Z 146.39999389648 2026-06-18T07:17:36.000Z 146.60000610352 2026-06-18T07:17:42.000Z 147 2026-06-18T07:17:47.000Z 147.19999694824 2026-06-18T07:17:49.000Z 147.60000610352 2026-06-18T07:17:56.000Z 147.60000610352 2026-06-18T07:17:58.000Z 147.80000305176 2026-06-18T07:18:04.000Z 148.19999694824 2026-06-18T07:18:11.000Z 148.80000305176 2026-06-18T07:18:18.000Z 148.80000305176 2026-06-18T07:18:19.000Z 149.19999694824 2026-06-18T07:18:26.000Z 149.19999694824 2026-06-18T07:18:28.000Z 149.19999694824 2026-06-18T07:18:31.000Z 149.19999694824 2026-06-18T07:18:32.000Z 149.19999694824 2026-06-18T07:18:36.000Z 148.80000305176 2026-06-18T07:18:44.000Z 148.60000610352 2026-06-18T07:18:52.000Z 148.60000610352 2026-06-18T07:19:00.000Z 148.39999389648 2026-06-18T07:19:07.000Z 148.39999389648 2026-06-18T07:19:16.000Z 148.39999389648 2026-06-18T07:19:18.000Z 148.39999389648 2026-06-18T07:19:20.000Z 148.39999389648 2026-06-18T07:19:21.000Z 148.39999389648 2026-06-18T07:19:24.000Z 148.39999389648 2026-06-18T07:19:26.000Z 148.39999389648 2026-06-18T07:19:27.000Z 148.60000610352 2026-06-18T07:19:28.000Z 148.60000610352 2026-06-18T07:19:32.000Z 148.60000610352 2026-06-18T07:19:33.000Z 148.80000305176 2026-06-18T07:19:35.000Z 148.80000305176 2026-06-18T07:19:36.000Z 148.80000305176 2026-06-18T07:19:37.000Z 149 2026-06-18T07:19:41.000Z 149 2026-06-18T07:19:48.000Z 149 2026-06-18T07:19:54.000Z 148.80000305176 2026-06-18T07:20:02.000Z 148.80000305176 2026-06-18T07:20:11.000Z 148.80000305176 2026-06-18T07:20:13.000Z 148.80000305176 2026-06-18T07:20:22.000Z 148.80000305176 2026-06-18T07:20:23.000Z 148.60000610352 2026-06-18T07:20:32.000Z 148.39999389648 2026-06-18T07:20:35.000Z 148.39999389648 2026-06-18T07:20:44.000Z 148.39999389648 2026-06-18T07:20:46.000Z 148.39999389648 2026-06-18T07:20:55.000Z 148.60000610352 2026-06-18T07:20:57.000Z 148.39999389648 2026-06-18T07:21:06.000Z 148.39999389648 2026-06-18T07:21:07.000Z 148.60000610352 2026-06-18T07:21:16.000Z 148.60000610352 2026-06-18T07:21:19.000Z 148.60000610352 2026-06-18T07:21:28.000Z 148.60000610352 2026-06-18T07:21:30.000Z 149 2026-06-18T07:21:39.000Z 148.80000305176 2026-06-18T07:21:41.000Z 148.60000610352 2026-06-18T07:21:50.000Z 148.39999389648 2026-06-18T07:21:51.000Z 147.80000305176 2026-06-18T07:22:00.000Z 148 2026-06-18T07:22:01.000Z 148 2026-06-18T07:22:10.000Z 148 2026-06-18T07:22:11.000Z 148.19999694824 2026-06-18T07:22:19.000Z 148.60000610352 2026-06-18T07:22:28.000Z 148.80000305176 2026-06-18T07:22:30.000Z 148.80000305176 2026-06-18T07:22:35.000Z 148.80000305176 2026-06-18T07:22:40.000Z 148.60000610352 2026-06-18T07:22:44.000Z 148 2026-06-18T07:23:03.000Z 147.80000305176 2026-06-18T07:23:05.000Z 148 2026-06-18T07:23:08.000Z 148 2026-06-18T07:23:14.000Z 148.60000610352 2026-06-18T07:23:22.000Z 149 2026-06-18T07:23:26.000Z 149.19999694824 2026-06-18T07:23:31.000Z 149.80000305176 2026-06-18T07:23:40.000Z 149.80000305176 2026-06-18T07:23:42.000Z 150 2026-06-18T07:23:44.000Z 150 2026-06-18T07:23:53.000Z 150.19999694824 2026-06-18T07:24:02.000Z 150.19999694824 2026-06-18T07:24:04.000Z 150 2026-06-18T07:24:13.000Z 149.80000305176 2026-06-18T07:24:16.000Z 149.39999389648 2026-06-18T07:24:25.000Z 149 2026-06-18T07:24:30.000Z 148.80000305176 2026-06-18T07:24:32.000Z 148 2026-06-18T07:24:38.000Z 147.80000305176 2026-06-18T07:24:39.000Z 147 2026-06-18T07:24:46.000Z 146.80000305176 2026-06-18T07:24:48.000Z 146.60000610352 2026-06-18T07:24:49.000Z 146.60000610352 2026-06-18T07:24:50.000Z 146.19999694824 2026-06-18T07:24:52.000Z 146 2026-06-18T07:24:53.000Z 145.80000305176 2026-06-18T07:24:55.000Z 145.60000610352 2026-06-18T07:24:56.000Z 145.39999389648 2026-06-18T07:24:58.000Z 144.60000610352 2026-06-18T07:25:04.000Z 143.60000610352 2026-06-18T07:25:08.000Z 143.19999694824 2026-06-18T07:25:11.000Z 142.60000610352 2026-06-18T07:25:17.000Z 142.60000610352 2026-06-18T07:25:18.000Z 142.60000610352 2026-06-18T07:25:21.000Z 142.80000305176 2026-06-18T07:25:23.000Z 144.80000305176 2026-06-18T07:25:31.000Z 145 2026-06-18T07:25:32.000Z 146 2026-06-18T07:25:36.000Z 146.39999389648 2026-06-18T07:25:39.000Z 147 2026-06-18T07:25:46.000Z 147.19999694824 2026-06-18T07:25:49.000Z 147.80000305176 2026-06-18T07:25:58.000Z 147.80000305176 2026-06-18T07:26:01.000Z 148.19999694824 2026-06-18T07:26:09.000Z 148.39999389648 2026-06-18T07:26:11.000Z 148.39999389648 2026-06-18T07:26:20.000Z 148.39999389648 2026-06-18T07:26:21.000Z 148.60000610352 2026-06-18T07:26:30.000Z 148.60000610352 2026-06-18T07:26:33.000Z 148.80000305176 2026-06-18T07:26:43.000Z 148.80000305176 2026-06-18T07:26:44.000Z 149.19999694824 2026-06-18T07:26:51.000Z 149.19999694824 2026-06-18T07:26:52.000Z 149.60000610352 2026-06-18T07:27:01.000Z 149.60000610352 2026-06-18T07:27:04.000Z 149.60000610352 2026-06-18T07:27:11.000Z 149.39999389648 2026-06-18T07:27:18.000Z 149.19999694824 2026-06-18T07:27:24.000Z 149.19999694824 2026-06-18T07:27:27.000Z 148.60000610352 2026-06-18T07:27:36.000Z 148.19999694824 2026-06-18T07:27:39.000Z 148.19999694824 2026-06-18T07:27:40.000Z 147.39999389648 2026-06-18T07:27:48.000Z 147 2026-06-18T07:27:51.000Z 147 2026-06-18T07:27:52.000Z 147 2026-06-18T07:27:53.000Z 146.60000610352 2026-06-18T07:27:57.000Z 146.80000305176 2026-06-18T07:28:04.000Z 147 2026-06-18T07:28:13.000Z 147 2026-06-18T07:28:20.000Z 147.39999389648 2026-06-18T07:28:30.000Z 147.39999389648 2026-06-18T07:28:31.000Z 147.39999389648 2026-06-18T07:28:33.000Z 147.60000610352 2026-06-18T07:28:34.000Z 147.60000610352 2026-06-18T07:28:35.000Z 147.60000610352 2026-06-18T07:28:37.000Z 147.80000305176 2026-06-18T07:28:38.000Z 147.80000305176 2026-06-18T07:28:42.000Z 148.19999694824 2026-06-18T07:28:47.000Z 148.39999389648 2026-06-18T07:28:48.000Z 148.60000610352 2026-06-18T07:28:52.000Z 148.80000305176 2026-06-18T07:28:57.000Z 148.80000305176 2026-06-18T07:28:59.000Z 149.19999694824 2026-06-18T07:29:02.000Z 149.39999389648 2026-06-18T07:29:05.000Z 149.39999389648 2026-06-18T07:29:08.000Z 149.60000610352 2026-06-18T07:29:17.000Z 149.60000610352 2026-06-18T07:29:25.000Z 149.39999389648 2026-06-18T07:29:33.000Z 149.39999389648 2026-06-18T07:29:34.000Z 148.60000610352 2026-06-18T07:29:43.000Z 148.19999694824 2026-06-18T07:29:45.000Z 147.80000305176 2026-06-18T07:29:52.000Z 147.19999694824 2026-06-18T07:29:58.000Z 147.19999694824 2026-06-18T07:29:59.000Z 146.39999389648 2026-06-18T07:30:08.000Z 146.39999389648 2026-06-18T07:30:10.000Z 146.19999694824 2026-06-18T07:30:18.000Z 146.19999694824 2026-06-18T07:30:20.000Z 146.19999694824 2026-06-18T07:30:29.000Z 146.39999389648 2026-06-18T07:30:32.000Z 146.39999389648 2026-06-18T07:30:38.000Z 146.39999389648 2026-06-18T07:30:40.000Z 146.60000610352 2026-06-18T07:30:43.000Z 147.60000610352 2026-06-18T07:30:52.000Z 147.60000610352 2026-06-18T07:30:53.000Z 148 2026-06-18T07:31:00.000Z 148.19999694824 2026-06-18T07:31:06.000Z 148.39999389648 2026-06-18T07:31:09.000Z 148.60000610352 2026-06-18T07:31:17.000Z 149.19999694824 2026-06-18T07:31:24.000Z 149.39999389648 2026-06-18T07:31:25.000Z 150 2026-06-18T07:31:35.000Z 150 2026-06-18T07:31:36.000Z 150 2026-06-18T07:31:45.000Z 150.19999694824 2026-06-18T07:31:47.000Z 150.19999694824 2026-06-18T07:31:56.000Z 150.39999389648 2026-06-18T07:32:00.000Z 150.80000305176 2026-06-18T07:32:09.000Z 151 2026-06-18T07:32:11.000Z 151 2026-06-18T07:32:20.000Z 151 2026-06-18T07:32:23.000Z 150.60000610352 2026-06-18T07:32:32.000Z 150 2026-06-18T07:32:41.000Z 150 2026-06-18T07:32:43.000Z 149.80000305176 2026-06-18T07:32:51.000Z 149.80000305176 2026-06-18T07:32:52.000Z 149.39999389648 2026-06-18T07:33:00.000Z 149.39999389648 2026-06-18T07:33:02.000Z 148.80000305176 2026-06-18T07:33:10.000Z 148.60000610352 2026-06-18T07:33:13.000Z 148.39999389648 2026-06-18T07:33:14.000Z 147.60000610352 2026-06-18T07:33:22.000Z 147.39999389648 2026-06-18T07:33:23.000Z 147.39999389648 2026-06-18T07:33:24.000Z 146.80000305176 2026-06-18T07:33:32.000Z 146.80000305176 2026-06-18T07:33:33.000Z 146.60000610352 2026-06-18T07:33:39.000Z 147.19999694824 2026-06-18T07:33:48.000Z 147.19999694824 2026-06-18T07:33:49.000Z 147.19999694824 2026-06-18T07:33:57.000Z 147.19999694824 2026-06-18T07:33:58.000Z 147 2026-06-18T07:34:06.000Z 147 2026-06-18T07:34:08.000Z 146.39999389648 2026-06-18T07:34:15.000Z 146.19999694824 2026-06-18T07:34:19.000Z 145.39999389648 2026-06-18T07:34:27.000Z 145.19999694824 2026-06-18T07:34:29.000Z 145 2026-06-18T07:34:37.000Z 145 2026-06-18T07:34:39.000Z 145.19999694824 2026-06-18T07:34:45.000Z 145.39999389648 2026-06-18T07:34:50.000Z 145.19999694824 2026-06-18T07:34:58.000Z 145 2026-06-18T07:34:59.000Z 144.80000305176 2026-06-18T07:35:05.000Z 144.39999389648 2026-06-18T07:35:11.000Z 144.39999389648 2026-06-18T07:35:12.000Z 144.39999389648 2026-06-18T07:35:16.000Z 144.39999389648 2026-06-18T07:35:18.000Z 144.60000610352 2026-06-18T07:35:20.000Z 144.60000610352 2026-06-18T07:35:21.000Z 144.19999694824 2026-06-18T07:35:22.000Z 144.19999694824 2026-06-18T07:35:29.000Z 144 2026-06-18T07:35:36.000Z 144.19999694824 2026-06-18T07:35:43.000Z 144.60000610352 2026-06-18T07:35:51.000Z 145 2026-06-18T07:36:01.000Z 145 2026-06-18T07:36:03.000Z 145 2026-06-18T07:36:05.000Z 144.80000305176 2026-06-18T07:36:07.000Z 144.80000305176 2026-06-18T07:36:10.000Z 144.60000610352 2026-06-18T07:36:18.000Z 144.39999389648 2026-06-18T07:36:24.000Z 144.39999389648 2026-06-18T07:36:25.000Z 144.19999694824 2026-06-18T07:36:26.000Z 143.60000610352 2026-06-18T07:36:29.000Z 143.19999694824 2026-06-18T07:36:30.000Z 143.19999694824 2026-06-18T07:36:32.000Z 143 2026-06-18T07:36:33.000Z 143 2026-06-18T07:36:37.000Z 143 2026-06-18T07:36:39.000Z 143 2026-06-18T07:36:41.000Z 143.19999694824 2026-06-18T07:36:43.000Z 143.19999694824 2026-06-18T07:36:45.000Z 143.19999694824 2026-06-18T07:36:46.000Z 143.19999694824 2026-06-18T07:36:47.000Z 143.39999389648 2026-06-18T07:36:49.000Z 143.39999389648 2026-06-18T07:36:54.000Z 143.60000610352 2026-06-18T07:36:56.000Z 143.60000610352 2026-06-18T07:36:58.000Z 143.39999389648 2026-06-18T07:37:04.000Z 143.39999389648 2026-06-18T07:37:06.000Z 143.19999694824 2026-06-18T07:37:09.000Z 143.19999694824 2026-06-18T07:37:11.000Z 143 2026-06-18T07:37:13.000Z 142.19999694824 2026-06-18T07:37:18.000Z 142 2026-06-18T07:37:20.000Z 141 2026-06-18T07:37:23.000Z 140.60000610352 2026-06-18T07:37:25.000Z 140.19999694824 2026-06-18T07:37:26.000Z 139 2026-06-18T07:37:27.000Z 138.60000610352 2026-06-18T07:37:28.000Z 138 2026-06-18T07:37:29.000Z 137.80000305176 2026-06-18T07:37:30.000Z 136.80000305176 2026-06-18T07:37:31.000Z 135.39999389648 2026-06-18T07:37:34.000Z 135.19999694824 2026-06-18T07:37:35.000Z 134.19999694824 2026-06-18T07:37:37.000Z 133.19999694824 2026-06-18T07:37:40.000Z 132.80000305176 2026-06-18T07:37:41.000Z 132 2026-06-18T07:38:02.000Z 132 2026-06-18T07:38:06.000Z 131.60000610352 2026-06-18T07:38:08.000Z 131.19999694824 2026-06-18T07:38:10.000Z 131 2026-06-18T07:38:11.000Z 130.60000610352 2026-06-18T07:38:12.000Z 129.19999694824 2026-06-18T07:38:17.000Z 129 2026-06-18T07:38:18.000Z 128.19999694824 2026-06-18T07:38:22.000Z 126.80000305176 2026-06-18T07:38:27.000Z 126.59999847412 2026-06-18T07:38:28.000Z 125.80000305176 2026-06-18T07:38:32.000Z 124.80000305176 2026-06-18T07:38:35.000Z 124.40000152588 2026-06-18T07:38:36.000Z 123.19999694824 2026-06-18T07:38:40.000Z 122 2026-06-18T07:38:44.000Z 121 2026-06-18T07:38:48.000Z 119.80000305176 2026-06-18T07:38:50.000Z 118.59999847412 2026-06-18T07:38:53.000Z 117.80000305176 2026-06-18T07:38:55.000Z 117.19999694824 2026-06-18T07:38:56.000Z 116.59999847412 2026-06-18T07:38:58.000Z 116 2026-06-18T07:39:00.000Z 116 2026-06-18T07:39:01.000Z 115.59999847412 2026-06-18T07:39:02.000Z 115.40000152588 2026-06-18T07:39:04.000Z 115.40000152588 2026-06-18T07:39:06.000Z 115.19999694824 2026-06-18T07:39:08.000Z 115 2026-06-18T07:39:09.000Z 115 2026-06-18T07:39:14.000Z 115.19999694824 2026-06-18T07:39:19.000Z 115.40000152588 2026-06-18T07:39:21.000Z 115.59999847412 2026-06-18T07:39:24.000Z 115.80000305176 2026-06-18T07:39:26.000Z 116 2026-06-18T07:39:27.000Z 116 2026-06-18T07:39:28.000Z 116.19999694824 2026-06-18T07:39:29.000Z 116.19999694824 2026-06-18T07:39:30.000Z 116.19999694824 2026-06-18T07:39:32.000Z 116.19999694824 2026-06-18T07:39:36.000Z 115 2026-06-18T07:39:42.000Z 114.59999847412 2026-06-18T07:39:43.000Z 114 2026-06-18T07:39:45.000Z 113.40000152588 2026-06-18T07:39:47.000Z 112.80000305176 2026-06-18T07:39:48.000Z 111.80000305176 2026-06-18T07:39:50.000Z 111 2026-06-18T07:39:52.000Z 110.40000152588 2026-06-18T07:39:53.000Z 109.80000305176 2026-06-18T07:39:56.000Z 109.40000152588 2026-06-18T07:39:58.000Z 109 2026-06-18T07:40:01.000Z 109 2026-06-18T07:40:03.000Z 108.80000305176 2026-06-18T07:40:05.000Z 108.59999847412 2026-06-18T07:40:06.000Z 108.40000152588 2026-06-18T07:40:09.000Z 108.19999694824 2026-06-18T07:40:10.000Z 107.59999847412 2026-06-18T07:40:17.000Z 107.40000152588 2026-06-18T07:40:22.000Z 107.19999694824 2026-06-18T07:40:26.000Z 107.19999694824 2026-06-18T07:40:27.000Z 107.19999694824 2026-06-18T07:40:28.000Z 107.19999694824 2026-06-18T07:40:33.000Z 107.19999694824 2026-06-18T07:40:40.000Z 107.19999694824 2026-06-18T07:40:47.000Z 107.80000305176 2026-06-18T07:40:55.000Z 107.80000305176 2026-06-18T07:40:59.000Z 107.59999847412 2026-06-18T07:41:01.000Z 107.59999847412 2026-06-18T07:41:05.000Z 107.59999847412 2026-06-18T07:41:07.000Z 107.80000305176 2026-06-18T07:41:09.000Z 108 2026-06-18T07:41:12.000Z 108.40000152588 2026-06-18T07:41:18.000Z 108.59999847412 2026-06-18T07:41:21.000Z 108.59999847412 2026-06-18T07:41:23.000Z 108.59999847412 2026-06-18T07:41:25.000Z 108.59999847412 2026-06-18T07:41:26.000Z 108.59999847412 2026-06-18T07:41:27.000Z 108.40000152588 2026-06-18T07:41:29.000Z 108 2026-06-18T07:41:35.000Z 107.80000305176 2026-06-18T07:41:43.000Z 108 2026-06-18T07:41:49.000Z 108.19999694824 2026-06-18T07:41:52.000Z 108.19999694824 2026-06-18T07:41:56.000Z 108.40000152588 2026-06-18T07:42:03.000Z 108.59999847412 2026-06-18T07:42:08.000Z 108.59999847412 2026-06-18T07:42:09.000Z 108.59999847412 2026-06-18T07:42:14.000Z 108.40000152588 2026-06-18T07:42:22.000Z 108.19999694824 2026-06-18T07:42:32.000Z 108.40000152588 2026-06-18T07:42:41.000Z 108.40000152588 2026-06-18T07:42:43.000Z 108.40000152588 2026-06-18T07:42:47.000Z 108.40000152588 2026-06-18T07:42:53.000Z 108.59999847412 2026-06-18T07:43:00.000Z 108.80000305176 2026-06-18T07:43:07.000Z 108.80000305176 2026-06-18T07:43:15.000Z 109 2026-06-18T07:43:22.000Z 109.19999694824 2026-06-18T07:43:31.000Z 109.40000152588 2026-06-18T07:43:36.000Z 109.59999847412 2026-06-18T07:43:42.000Z 109.59999847412 2026-06-18T07:43:50.000Z 109.80000305176 2026-06-18T07:44:00.000Z 109.80000305176 2026-06-18T07:44:01.000Z 110.19999694824 2026-06-18T07:44:08.000Z 109.80000305176 2026-06-18T07:44:18.000Z 110 2026-06-18T07:44:24.000Z 110.80000305176 2026-06-18T07:44:31.000Z 110.80000305176 2026-06-18T07:44:32.000Z 110.80000305176 2026-06-18T07:44:33.000Z 111 2026-06-18T07:44:34.000Z 111 2026-06-18T07:44:35.000Z 111.19999694824 2026-06-18T07:44:37.000Z 111.19999694824 2026-06-18T07:44:39.000Z 111.19999694824 2026-06-18T07:44:40.000Z 110.80000305176 2026-06-18T07:44:44.000Z 110.80000305176 2026-06-18T07:44:47.000Z 110.80000305176 2026-06-18T07:44:49.000Z 110.59999847412 2026-06-18T07:44:58.000Z 110.80000305176 2026-06-18T07:45:07.000Z 110.80000305176 2026-06-18T07:45:08.000Z 110.80000305176 2026-06-18T07:45:14.000Z 110.80000305176 2026-06-18T07:45:15.000Z 110.59999847412 2026-06-18T07:45:16.000Z 110.59999847412 2026-06-18T07:45:18.000Z 110.40000152588 2026-06-18T07:45:19.000Z 110 2026-06-18T07:45:26.000Z 110 2026-06-18T07:45:27.000Z 109.59999847412 2026-06-18T07:45:34.000Z 109.19999694824 2026-06-18T07:45:40.000Z 109 2026-06-18T07:45:45.000Z 108.80000305176 2026-06-18T07:45:52.000Z 108.80000305176 2026-06-18T07:45:53.000Z 109 2026-06-18T07:45:57.000Z 109.19999694824 2026-06-18T07:46:02.000Z 109.40000152588 2026-06-18T07:46:08.000Z 109.59999847412 2026-06-18T07:46:09.000Z 109.59999847412 2026-06-18T07:46:15.000Z 109.59999847412 2026-06-18T07:46:19.000Z 109.59999847412 2026-06-18T07:46:30.000Z 109.59999847412 2026-06-18T07:46:44.000Z 110 2026-06-18T07:46:50.000Z 109.80000305176 2026-06-18T07:46:54.000Z 109.19999694824 2026-06-18T07:47:04.000Z 109 2026-06-18T07:47:13.000Z 109 2026-06-18T07:47:22.000Z 109.19999694824 2026-06-18T07:47:27.000Z 109.19999694824 2026-06-18T07:47:32.000Z 109.19999694824 2026-06-18T07:47:42.000Z 109.19999694824 2026-06-18T07:47:43.000Z 108.80000305176 2026-06-18T07:47:47.000Z 108.80000305176 2026-06-18T07:47:51.000Z 108.59999847412 2026-06-18T07:47:52.000Z 108.59999847412 2026-06-18T07:47:57.000Z 108.59999847412 2026-06-18T07:48:02.000Z 108.80000305176 2026-06-18T07:48:04.000Z 109 2026-06-18T07:48:06.000Z 109 2026-06-18T07:48:10.000Z 109.19999694824 2026-06-18T07:48:17.000Z 109.19999694824 2026-06-18T07:48:23.000Z 109 2026-06-18T07:48:31.000Z 108.80000305176 2026-06-18T07:48:36.000Z 108.80000305176 2026-06-18T07:48:37.000Z 108.80000305176 2026-06-18T07:48:43.000Z 108.80000305176 2026-06-18T07:48:44.000Z 108.59999847412 2026-06-18T07:48:50.000Z 108.80000305176 2026-06-18T07:49:32.000Z 108.80000305176 2026-06-18T07:49:35.000Z 109 2026-06-18T07:49:42.000Z 109.80000305176 2026-06-18T07:53:10.000Z 110 2026-06-18T07:53:42.000Z 110 2026-06-18T07:53:46.000Z 110 2026-06-18T07:53:49.000Z 110.19999694824 2026-06-18T07:53:52.000Z 110 2026-06-18T07:54:00.000Z 109.80000305176 2026-06-18T07:54:08.000Z 109.80000305176 2026-06-18T07:54:16.000Z 109.59999847412 2026-06-18T07:54:25.000Z 109.80000305176 2026-06-18T07:54:32.000Z 110.19999694824 2026-06-18T07:54:38.000Z 110.19999694824 2026-06-18T07:54:45.000Z 110.19999694824 2026-06-18T07:54:51.000Z 110.40000152588 2026-06-18T07:54:57.000Z 110.40000152588 2026-06-18T07:55:05.000Z 110.40000152588 2026-06-18T07:55:14.000Z 110.40000152588 2026-06-18T07:55:24.000Z 110.40000152588 2026-06-18T07:55:32.000Z 110.59999847412 2026-06-18T07:55:38.000Z 110.59999847412 2026-06-18T07:55:44.000Z 110.80000305176 2026-06-18T07:55:49.000Z 110.80000305176 2026-06-18T07:55:51.000Z 111 2026-06-18T07:55:53.000Z 111.40000152588 2026-06-18T07:55:57.000Z 111.40000152588 2026-06-18T07:55:58.000Z 111.80000305176 2026-06-18T07:56:03.000Z 111.80000305176 2026-06-18T07:56:10.000Z 111.80000305176 2026-06-18T07:56:15.000Z 111.59999847412 2026-06-18T07:56:16.000Z 111.59999847412 2026-06-18T07:56:17.000Z 111.59999847412 2026-06-18T07:56:20.000Z 111.59999847412 2026-06-18T07:56:22.000Z 111.59999847412 2026-06-18T07:56:25.000Z 111.59999847412 2026-06-18T07:56:28.000Z 111.80000305176 2026-06-18T07:56:32.000Z 112.19999694824 2026-06-18T07:56:38.000Z 112.19999694824 2026-06-18T07:56:44.000Z 112.19999694824 2026-06-18T07:56:45.000Z 112.19999694824 2026-06-18T07:56:46.000Z 112.40000152588 2026-06-18T07:56:48.000Z 112.40000152588 2026-06-18T07:56:50.000Z 112.59999847412 2026-06-18T07:56:57.000Z 112.80000305176 2026-06-18T07:57:02.000Z 112.80000305176 2026-06-18T07:57:03.000Z 113 2026-06-18T07:57:12.000Z 113 2026-06-18T07:57:18.000Z 113 2026-06-18T07:57:19.000Z 113 2026-06-18T07:57:26.000Z 113 2026-06-18T07:57:27.000Z 113 2026-06-18T07:57:31.000Z 113 2026-06-18T07:57:33.000Z 113.19999694824 2026-06-18T07:57:36.000Z 113.19999694824 2026-06-18T07:57:38.000Z 113.19999694824 2026-06-18T07:57:40.000Z 113.19999694824 2026-06-18T07:57:43.000Z 113 2026-06-18T07:57:49.000Z 113.40000152588 2026-06-18T07:57:57.000Z 113.59999847412 2026-06-18T07:57:59.000Z 113.80000305176 2026-06-18T07:58:00.000Z 113.80000305176 2026-06-18T07:58:02.000Z 113.80000305176 2026-06-18T07:58:05.000Z 113.80000305176 2026-06-18T07:58:07.000Z 113.80000305176 2026-06-18T07:58:10.000Z 114 2026-06-18T07:58:17.000Z 114 2026-06-18T07:58:18.000Z 114.19999694824 2026-06-18T07:58:22.000Z 114.19999694824 2026-06-18T07:58:24.000Z 114.40000152588 2026-06-18T07:58:27.000Z 114.40000152588 2026-06-18T07:58:34.000Z 114.59999847412 2026-06-18T07:58:37.000Z 114.80000305176 2026-06-18T07:58:41.000Z 114.59999847412 2026-06-18T07:58:48.000Z 114.40000152588 2026-06-18T07:58:55.000Z 114.59999847412 2026-06-18T07:59:00.000Z 114.59999847412 2026-06-18T07:59:02.000Z 114.59999847412 2026-06-18T07:59:04.000Z 114.59999847412 2026-06-18T07:59:05.000Z 114.59999847412 2026-06-18T07:59:06.000Z 114.40000152588 2026-06-18T07:59:09.000Z 114.40000152588 2026-06-18T07:59:10.000Z 114.19999694824 2026-06-18T07:59:11.000Z 114.19999694824 2026-06-18T07:59:13.000Z 114.40000152588 2026-06-18T07:59:17.000Z 114.59999847412 2026-06-18T07:59:26.000Z 114.80000305176 2026-06-18T07:59:32.000Z 114.80000305176 2026-06-18T07:59:42.000Z 114.80000305176 2026-06-18T07:59:43.000Z 114.80000305176 2026-06-18T07:59:45.000Z 114.80000305176 2026-06-18T07:59:47.000Z 115 2026-06-18T07:59:49.000Z 115 2026-06-18T07:59:59.000Z 114.80000305176 2026-06-18T08:00:09.000Z 115 2026-06-18T08:00:20.000Z 115 2026-06-18T08:00:21.000Z 114.59999847412 2026-06-18T08:00:31.000Z 114.59999847412 2026-06-18T08:00:39.000Z 115 2026-06-18T08:00:46.000Z 115 2026-06-18T08:00:47.000Z 115 2026-06-18T08:00:48.000Z 115 2026-06-18T08:00:50.000Z 115.40000152588 2026-06-18T08:00:58.000Z 115.59999847412 2026-06-18T08:01:01.000Z 115.80000305176 2026-06-18T08:01:02.000Z 116 2026-06-18T08:01:05.000Z 116.19999694824 2026-06-18T08:01:09.000Z 116.19999694824 2026-06-18T08:01:11.000Z 116.40000152588 2026-06-18T08:01:12.000Z 116.59999847412 2026-06-18T08:01:14.000Z 116.80000305176 2026-06-18T08:01:16.000Z 117 2026-06-18T08:01:18.000Z 117.80000305176 2026-06-18T08:01:22.000Z 118 2026-06-18T08:01:23.000Z 119.19999694824 2026-06-18T08:01:28.000Z 120.40000152588 2026-06-18T08:01:33.000Z 120.59999847412 2026-06-18T08:01:34.000Z 121.40000152588 2026-06-18T08:01:39.000Z 121.59999847412 2026-06-18T08:01:40.000Z 122.59999847412 2026-06-18T08:01:45.000Z 123.80000305176 2026-06-18T08:01:51.000Z 124.59999847412 2026-06-18T08:01:55.000Z 124.80000305176 2026-06-18T08:01:56.000Z 125.80000305176 2026-06-18T08:02:00.000Z 126 2026-06-18T08:02:01.000Z 127 2026-06-18T08:02:05.000Z 128 2026-06-18T08:02:10.000Z 128.60000610352 2026-06-18T08:02:12.000Z 129 2026-06-18T08:02:15.000Z 129.39999389648 2026-06-18T08:02:17.000Z 130.19999694824 2026-06-18T08:02:23.000Z 131 2026-06-18T08:02:29.000Z 131.60000610352 2026-06-18T08:02:35.000Z 131.80000305176 2026-06-18T08:02:36.000Z 132.19999694824 2026-06-18T08:02:40.000Z 133 2026-06-18T08:02:47.000Z 133.19999694824 2026-06-18T08:02:48.000Z 133.60000610352 2026-06-18T08:02:52.000Z 134.19999694824 2026-06-18T08:02:59.000Z 134.39999389648 2026-06-18T08:03:00.000Z 135.19999694824 2026-06-18T08:03:06.000Z 135.39999389648 2026-06-18T08:03:07.000Z 135.80000305176 2026-06-18T08:03:13.000Z 136 2026-06-18T08:03:15.000Z 136.39999389648 2026-06-18T08:03:17.000Z 136.80000305176 2026-06-18T08:03:18.000Z 137.39999389648 2026-06-18T08:03:22.000Z 138.19999694824 2026-06-18T08:03:24.000Z 138.60000610352 2026-06-18T08:03:26.000Z 139.39999389648 2026-06-18T08:03:28.000Z 139.80000305176 2026-06-18T08:03:30.000Z 140.80000305176 2026-06-18T08:03:36.000Z 141.80000305176 2026-06-18T08:03:40.000Z 142 2026-06-18T08:03:41.000Z 143 2026-06-18T08:03:47.000Z 143 2026-06-18T08:03:48.000Z 143.60000610352 2026-06-18T08:03:56.000Z 144 2026-06-18T08:04:02.000Z 144 2026-06-18T08:04:03.000Z 144.19999694824 2026-06-18T08:04:07.000Z 144.60000610352 2026-06-18T08:04:12.000Z 144.60000610352 2026-06-18T08:04:13.000Z 145 2026-06-18T08:04:18.000Z 145 2026-06-18T08:04:19.000Z 145.19999694824 2026-06-18T08:04:21.000Z 146.19999694824 2026-06-18T08:04:28.000Z 147.19999694824 2026-06-18T08:04:35.000Z 147.39999389648 2026-06-18T08:04:36.000Z 148 2026-06-18T08:04:41.000Z 148 2026-06-18T08:04:42.000Z 148.39999389648 2026-06-18T08:04:45.000Z 148.60000610352 2026-06-18T08:04:49.000Z 149.19999694824 2026-06-18T08:04:56.000Z 149.39999389648 2026-06-18T08:04:57.000Z 150.60000610352 2026-06-18T08:05:04.000Z 151.80000305176 2026-06-18T08:05:13.000Z 152.80000305176 2026-06-18T08:05:22.000Z 153 2026-06-18T08:05:23.000Z 153.39999389648 2026-06-18T08:05:28.000Z 153.60000610352 2026-06-18T08:05:30.000Z 154 2026-06-18T08:05:35.000Z 154 2026-06-18T08:05:36.000Z 154.39999389648 2026-06-18T08:05:41.000Z 155 2026-06-18T08:05:47.000Z 155 2026-06-18T08:05:48.000Z 155.19999694824 2026-06-18T08:05:52.000Z 155.60000610352 2026-06-18T08:05:55.000Z 156 2026-06-18T08:06:03.000Z 156 2026-06-18T08:06:05.000Z 156.39999389648 2026-06-18T08:06:11.000Z 157 2026-06-18T08:06:18.000Z 157.19999694824 2026-06-18T08:06:21.000Z 158 2026-06-18T08:06:28.000Z 158.60000610352 2026-06-18T08:06:31.000Z 158.80000305176 2026-06-18T08:06:32.000Z 159 2026-06-18T08:06:34.000Z 159.80000305176 2026-06-18T08:06:42.000Z 160.19999694824 2026-06-18T08:06:46.000Z 161 2026-06-18T08:06:54.000Z 161.19999694824 2026-06-18T08:06:58.000Z 161.60000610352 2026-06-18T08:07:03.000Z 162.39999389648 2026-06-18T08:07:12.000Z 162.60000610352 2026-06-18T08:07:13.000Z 162.60000610352 2026-06-18T08:07:14.000Z 163 2026-06-18T08:07:23.000Z 163.39999389648 2026-06-18T08:07:27.000Z 164.19999694824 2026-06-18T08:07:34.000Z 164.39999389648 2026-06-18T08:07:36.000Z 164.80000305176 2026-06-18T08:07:45.000Z 165.19999694824 2026-06-18T08:07:54.000Z 165.39999389648 2026-06-18T08:07:55.000Z 165.60000610352 2026-06-18T08:08:00.000Z 166 2026-06-18T08:08:11.000Z 166.19999694824 2026-06-18T08:08:19.000Z 166.39999389648 2026-06-18T08:08:26.000Z 167 2026-06-18T08:08:37.000Z 167 2026-06-18T08:08:38.000Z 167.19999694824 2026-06-18T08:08:49.000Z 167.60000610352 2026-06-18T08:08:55.000Z 167.80000305176 2026-06-18T08:08:59.000Z 167.19999694824 2026-06-18T08:09:10.000Z 167.19999694824 2026-06-18T08:09:11.000Z 167.19999694824 2026-06-18T08:09:16.000Z 167.19999694824 2026-06-18T08:09:20.000Z 167 2026-06-18T08:09:30.000Z 166.80000305176 2026-06-18T08:09:36.000Z 166.60000610352 2026-06-18T08:09:42.000Z 166.39999389648 2026-06-18T08:09:45.000Z 166.19999694824 2026-06-18T08:09:55.000Z 166.19999694824 2026-06-18T08:09:57.000Z 165.80000305176 2026-06-18T08:10:06.000Z 165.80000305176 2026-06-18T08:10:15.000Z 165.60000610352 2026-06-18T08:10:23.000Z 165.39999389648 2026-06-18T08:10:32.000Z 165.19999694824 2026-06-18T08:10:36.000Z 164.60000610352 2026-06-18T08:10:45.000Z 164.39999389648 2026-06-18T08:10:49.000Z 164.39999389648 2026-06-18T08:10:50.000Z 164.39999389648 2026-06-18T08:11:00.000Z 164.80000305176 2026-06-18T08:11:09.000Z 165 2026-06-18T08:11:17.000Z 165 2026-06-18T08:11:18.000Z 165.39999389648 2026-06-18T08:11:24.000Z 166 2026-06-18T08:11:27.000Z 166.60000610352 2026-06-18T08:11:36.000Z 166.80000305176 2026-06-18T08:11:38.000Z 167.60000610352 2026-06-18T08:11:44.000Z 167.80000305176 2026-06-18T08:11:46.000Z 168 2026-06-18T08:11:53.000Z 168.60000610352 2026-06-18T08:12:02.000Z 168.80000305176 2026-06-18T08:12:09.000Z 169 2026-06-18T08:12:11.000Z 169.80000305176 2026-06-18T08:12:20.000Z 169.80000305176 2026-06-18T08:12:21.000Z 170.19999694824 2026-06-18T08:12:28.000Z 170.60000610352 2026-06-18T08:12:33.000Z 170.60000610352 2026-06-18T08:12:37.000Z 170.60000610352 2026-06-18T08:12:47.000Z 170.60000610352 2026-06-18T08:12:50.000Z 170.60000610352 2026-06-18T08:13:00.000Z 170.80000305176 2026-06-18T08:13:04.000Z 170.80000305176 2026-06-18T08:13:09.000Z 170.60000610352 2026-06-18T08:13:19.000Z 170.60000610352 2026-06-18T08:13:22.000Z 170 2026-06-18T08:13:31.000Z 169.80000305176 2026-06-18T08:13:35.000Z 169.80000305176 2026-06-18T08:13:40.000Z 169.39999389648 2026-06-18T08:13:45.000Z 169.19999694824 2026-06-18T08:13:46.000Z 168.80000305176 2026-06-18T08:13:50.000Z 168.19999694824 2026-06-18T08:13:52.000Z 167.80000305176 2026-06-18T08:13:56.000Z 167.60000610352 2026-06-18T08:13:57.000Z 166.39999389648 2026-06-18T08:14:02.000Z 166.19999694824 2026-06-18T08:14:03.000Z 165.80000305176 2026-06-18T08:14:11.000Z 165.80000305176 2026-06-18T08:14:14.000Z 165.80000305176 2026-06-18T08:14:21.000Z 166 2026-06-18T08:14:27.000Z 166.19999694824 2026-06-18T08:14:31.000Z 166.39999389648 2026-06-18T08:14:33.000Z 167.39999389648 2026-06-18T08:14:41.000Z 167.60000610352 2026-06-18T08:14:44.000Z 168.19999694824 2026-06-18T08:14:51.000Z 168.60000610352 2026-06-18T08:14:55.000Z 169.19999694824 2026-06-18T08:15:00.000Z 169.60000610352 2026-06-18T08:15:06.000Z 170 2026-06-18T08:15:09.000Z 170.60000610352 2026-06-18T08:15:12.000Z 171.19999694824 2026-06-18T08:15:17.000Z 171.80000305176 2026-06-18T08:15:22.000Z 172.19999694824 2026-06-18T08:15:27.000Z 172.80000305176 2026-06-18T08:15:36.000Z 172.80000305176 2026-06-18T08:15:37.000Z 173.39999389648 2026-06-18T08:15:46.000Z 173.80000305176 2026-06-18T08:15:52.000Z 174 2026-06-18T08:15:57.000Z 174.60000610352 2026-06-18T08:16:08.000Z 174.60000610352 2026-06-18T08:16:12.000Z 174.60000610352 2026-06-18T08:16:17.000Z 174.80000305176 2026-06-18T08:16:20.000Z 175 2026-06-18T08:16:28.000Z 175.60000610352 2026-06-18T08:16:38.000Z 176 2026-06-18T08:16:42.000Z 176.39999389648 2026-06-18T08:16:50.000Z 176.60000610352 2026-06-18T08:16:55.000Z 176.60000610352 2026-06-18T08:16:57.000Z 177 2026-06-18T08:17:04.000Z 177.19999694824 2026-06-18T08:17:09.000Z 177.39999389648 2026-06-18T08:17:12.000Z 177.80000305176 2026-06-18T08:17:21.000Z 177.80000305176 2026-06-18T08:17:30.000Z 177.60000610352 2026-06-18T08:17:40.000Z 177.39999389648 2026-06-18T08:17:50.000Z 177.19999694824 2026-06-18T08:17:52.000Z 177 2026-06-18T08:18:01.000Z 176.80000305176 2026-06-18T08:18:02.000Z 176 2026-06-18T08:18:10.000Z 176 2026-06-18T08:18:11.000Z 175 2026-06-18T08:18:18.000Z 175 2026-06-18T08:18:19.000Z 173.80000305176 2026-06-18T08:18:24.000Z 173.60000610352 2026-06-18T08:18:25.000Z 172.80000305176 2026-06-18T08:18:29.000Z 172 2026-06-18T08:18:34.000Z 171.80000305176 2026-06-18T08:18:35.000Z 170.60000610352 2026-06-18T08:18:41.000Z 170 2026-06-18T08:18:43.000Z 169.80000305176 2026-06-18T08:18:51.000Z 169.80000305176 2026-06-18T08:18:53.000Z 169.80000305176 2026-06-18T08:19:02.000Z 169.80000305176 2026-06-18T08:19:10.000Z 170.39999389648 2026-06-18T08:19:16.000Z 170.80000305176 2026-06-18T08:19:18.000Z 171.80000305176 2026-06-18T08:19:24.000Z 172 2026-06-18T08:19:27.000Z 173 2026-06-18T08:19:35.000Z 173.80000305176 2026-06-18T08:19:42.000Z 174 2026-06-18T08:19:44.000Z 174 2026-06-18T08:19:46.000Z 174.39999389648 2026-06-18T08:19:52.000Z 174.80000305176 2026-06-18T08:20:01.000Z 175 2026-06-18T08:20:11.000Z 175 2026-06-18T08:20:12.000Z 176 2026-06-18T08:20:22.000Z 176.19999694824 2026-06-18T08:20:24.000Z 177 2026-06-18T08:20:31.000Z 177.19999694824 2026-06-18T08:20:32.000Z 178 2026-06-18T08:20:41.000Z 178.39999389648 2026-06-18T08:20:50.000Z 178.80000305176 2026-06-18T08:21:00.000Z 179 2026-06-18T08:21:10.000Z 179.19999694824 2026-06-18T08:21:11.000Z 179.39999389648 2026-06-18T08:21:14.000Z 179.60000610352 2026-06-18T08:21:22.000Z 180.19999694824 2026-06-18T08:21:32.000Z 180.19999694824 2026-06-18T08:21:33.000Z 180.39999389648 2026-06-18T08:21:40.000Z 180.39999389648 2026-06-18T08:21:42.000Z 180.80000305176 2026-06-18T08:21:52.000Z 181 2026-06-18T08:22:02.000Z 181 2026-06-18T08:22:03.000Z 181 2026-06-18T08:22:12.000Z 180.80000305176 2026-06-18T08:22:22.000Z 180.60000610352 2026-06-18T08:22:25.000Z 180.19999694824 2026-06-18T08:22:35.000Z 179.39999389648 2026-06-18T08:22:45.000Z 179.39999389648 2026-06-18T08:22:47.000Z 178.60000610352 2026-06-18T08:22:55.000Z 178.19999694824 2026-06-18T08:22:58.000Z 177.60000610352 2026-06-18T08:23:03.000Z 177 2026-06-18T08:23:07.000Z 176.39999389648 2026-06-18T08:23:11.000Z 175.80000305176 2026-06-18T08:23:17.000Z 175.80000305176 2026-06-18T08:23:20.000Z 175.60000610352 2026-06-18T08:23:22.000Z 175.19999694824 2026-06-18T08:23:26.000Z 175.19999694824 2026-06-18T08:23:31.000Z 175 2026-06-18T08:23:33.000Z 175.19999694824 2026-06-18T08:23:41.000Z 175.60000610352 2026-06-18T08:23:48.000Z 175.80000305176 2026-06-18T08:23:50.000Z 176 2026-06-18T08:23:53.000Z 176 2026-06-18T08:23:54.000Z 176.39999389648 2026-06-18T08:23:58.000Z 176.60000610352 2026-06-18T08:23:59.000Z 177 2026-06-18T08:24:03.000Z 177.19999694824 2026-06-18T08:24:04.000Z 178 2026-06-18T08:24:10.000Z 178.19999694824 2026-06-18T08:24:13.000Z 178.39999389648 2026-06-18T08:24:16.000Z 179 2026-06-18T08:24:22.000Z 179 2026-06-18T08:24:30.000Z 179 2026-06-18T08:24:37.000Z 178.80000305176 2026-06-18T08:24:38.000Z 178.60000610352 2026-06-18T08:24:40.000Z 178.60000610352 2026-06-18T08:24:41.000Z 178 2026-06-18T08:24:48.000Z 178 2026-06-18T08:24:49.000Z 177.60000610352 2026-06-18T08:24:57.000Z 177.60000610352 2026-06-18T08:25:06.000Z 177.60000610352 2026-06-18T08:25:15.000Z 177.80000305176 2026-06-18T08:25:25.000Z 178.19999694824 2026-06-18T08:25:33.000Z 178.60000610352 2026-06-18T08:25:40.000Z 179 2026-06-18T08:25:47.000Z 179.19999694824 2026-06-18T08:25:54.000Z 179.19999694824 2026-06-18T08:25:57.000Z 179.39999389648 2026-06-18T08:26:01.000Z 179.39999389648 2026-06-18T08:26:09.000Z 179.39999389648 2026-06-18T08:26:19.000Z 179.39999389648 2026-06-18T08:26:26.000Z 179.60000610352 2026-06-18T08:26:32.000Z 179.60000610352 2026-06-18T08:26:39.000Z 179.80000305176 2026-06-18T08:26:42.000Z 179.80000305176 2026-06-18T08:26:45.000Z 180.39999389648 2026-06-18T08:26:51.000Z 180.60000610352 2026-06-18T08:26:53.000Z 181.39999389648 2026-06-18T08:27:02.000Z 181.39999389648 2026-06-18T08:27:08.000Z 181.39999389648 2026-06-18T08:27:17.000Z 181.39999389648 2026-06-18T08:27:24.000Z 181.19999694824 2026-06-18T08:27:34.000Z 181 2026-06-18T08:27:37.000Z 181 2026-06-18T08:27:47.000Z 181 2026-06-18T08:27:48.000Z 181 2026-06-18T08:27:51.000Z 181.39999389648 2026-06-18T08:28:01.000Z 181.39999389648 2026-06-18T08:28:02.000Z 181.60000610352 2026-06-18T08:28:04.000Z 181.80000305176 2026-06-18T08:28:11.000Z 182.39999389648 2026-06-18T08:28:20.000Z 182.60000610352 2026-06-18T08:28:23.000Z 182.60000610352 2026-06-18T08:28:30.000Z 182.80000305176 2026-06-18T08:28:38.000Z 183.60000610352 2026-06-18T08:28:46.000Z 183.80000305176 2026-06-18T08:28:50.000Z 184 2026-06-18T08:29:00.000Z 184 2026-06-18T08:29:01.000Z 184.39999389648 2026-06-18T08:29:11.000Z 184.60000610352 2026-06-18T08:29:12.000Z 184.80000305176 2026-06-18T08:29:21.000Z 184.80000305176 2026-06-18T08:29:29.000Z 185 2026-06-18T08:29:39.000Z 185.19999694824 2026-06-18T08:29:48.000Z 185.39999389648 2026-06-18T08:29:56.000Z 185.60000610352 2026-06-18T08:29:58.000Z 185.80000305176 2026-06-18T08:30:06.000Z 186.39999389648 2026-06-18T08:30:15.000Z 186.60000610352 2026-06-18T08:30:18.000Z 187.19999694824 2026-06-18T08:30:26.000Z 187.39999389648 2026-06-18T08:30:34.000Z 187.60000610352 2026-06-18T08:30:44.000Z 187.80000305176 2026-06-18T08:30:45.000Z 187.80000305176 2026-06-18T08:30:46.000Z 188.19999694824 2026-06-18T08:30:56.000Z 188.39999389648 2026-06-18T08:30:57.000Z 188.80000305176 2026-06-18T08:31:07.000Z 188.80000305176 2026-06-18T08:31:08.000Z 189 2026-06-18T08:31:09.000Z 189.39999389648 2026-06-18T08:31:19.000Z 189.60000610352 2026-06-18T08:31:29.000Z 189.80000305176 2026-06-18T08:31:31.000Z 190 2026-06-18T08:31:34.000Z 190.19999694824 2026-06-18T08:31:41.000Z 190.39999389648 2026-06-18T08:31:51.000Z 190.60000610352 2026-06-18T08:31:53.000Z 191 2026-06-18T08:32:03.000Z 191 2026-06-18T08:32:04.000Z 191.19999694824 2026-06-18T08:32:14.000Z 191.80000305176 2026-06-18T08:32:23.000Z 191.60000610352 2026-06-18T08:32:31.000Z 191.60000610352 2026-06-18T08:32:40.000Z 192 2026-06-18T08:32:50.000Z 192.19999694824 2026-06-18T08:32:55.000Z 192 2026-06-18T08:33:01.000Z 192.19999694824 2026-06-18T08:33:10.000Z 192 2026-06-18T08:33:12.000Z 192.19999694824 2026-06-18T08:33:21.000Z 192.19999694824 2026-06-18T08:33:23.000Z 192.39999389648 2026-06-18T08:33:32.000Z 192.60000610352 2026-06-18T08:33:40.000Z 193 2026-06-18T08:33:49.000Z 193.19999694824 2026-06-18T08:33:53.000Z 193.19999694824 2026-06-18T08:33:57.000Z 193.19999694824 2026-06-18T08:34:06.000Z 193.19999694824 2026-06-18T08:34:07.000Z 192.80000305176 2026-06-18T08:34:16.000Z 192.60000610352 2026-06-18T08:34:17.000Z 192.39999389648 2026-06-18T08:34:25.000Z 192.39999389648 2026-06-18T08:34:27.000Z 192.39999389648 2026-06-18T08:34:36.000Z 192.39999389648 2026-06-18T08:34:38.000Z 192.19999694824 2026-06-18T08:34:42.000Z 191.80000305176 2026-06-18T08:34:50.000Z 191.19999694824 2026-06-18T08:34:59.000Z 191.19999694824 2026-06-18T08:35:01.000Z 190.60000610352 2026-06-18T08:35:10.000Z 190.39999389648 2026-06-18T08:35:14.000Z 190.19999694824 2026-06-18T08:35:19.000Z 189.60000610352 2026-06-18T08:35:28.000Z 189.19999694824 2026-06-18T08:35:37.000Z 189.19999694824 2026-06-18T08:35:40.000Z 188.60000610352 2026-06-18T08:35:47.000Z 188 2026-06-18T08:35:55.000Z 187.80000305176 2026-06-18T08:35:58.000Z 187.19999694824 2026-06-18T08:36:06.000Z 187 2026-06-18T08:36:08.000Z 186.60000610352 2026-06-18T08:36:13.000Z 186.19999694824 2026-06-18T08:36:22.000Z 186.19999694824 2026-06-18T08:36:26.000Z 186.19999694824 2026-06-18T08:36:35.000Z 186.19999694824 2026-06-18T08:36:43.000Z 186.19999694824 2026-06-18T08:36:44.000Z 186.39999389648 2026-06-18T08:36:51.000Z 186.39999389648 2026-06-18T08:37:00.000Z 186.60000610352 2026-06-18T08:37:02.000Z 186.60000610352 2026-06-18T08:37:09.000Z 186.39999389648 2026-06-18T08:37:17.000Z 186.19999694824 2026-06-18T08:37:19.000Z 185.80000305176 2026-06-18T08:37:21.000Z 185 2026-06-18T08:37:27.000Z 184.80000305176 2026-06-18T08:37:28.000Z 184.19999694824 2026-06-18T08:37:33.000Z 183.80000305176 2026-06-18T08:37:36.000Z 183.19999694824 2026-06-18T08:37:44.000Z 182.80000305176 2026-06-18T08:37:52.000Z 182.80000305176 2026-06-18T08:37:53.000Z 182.60000610352 2026-06-18T08:37:55.000Z 182.80000305176 2026-06-18T08:38:03.000Z 183.19999694824 2026-06-18T08:38:12.000Z 183.19999694824 2026-06-18T08:38:14.000Z 183.19999694824 2026-06-18T08:38:23.000Z 183.39999389648 2026-06-18T08:38:26.000Z 183.39999389648 2026-06-18T08:38:35.000Z 184 2026-06-18T08:38:41.000Z 184.19999694824 2026-06-18T08:38:43.000Z 184.39999389648 2026-06-18T08:38:53.000Z 185 2026-06-18T08:39:03.000Z 185 2026-06-18T08:39:06.000Z 185.60000610352 2026-06-18T08:39:11.000Z 186 2026-06-18T08:39:20.000Z 186 2026-06-18T08:39:21.000Z 186.60000610352 2026-06-18T08:39:28.000Z 186.80000305176 2026-06-18T08:39:37.000Z 186.39999389648 2026-06-18T08:39:45.000Z 186.39999389648 2026-06-18T08:39:46.000Z 185.39999389648 2026-06-18T08:39:54.000Z 185 2026-06-18T08:39:57.000Z 184.39999389648 2026-06-18T08:40:05.000Z 184.19999694824 2026-06-18T08:40:09.000Z 184 2026-06-18T08:40:11.000Z 184 2026-06-18T08:40:16.000Z 183.80000305176 2026-06-18T08:40:23.000Z 183.39999389648 2026-06-18T08:40:31.000Z 183.39999389648 2026-06-18T08:40:34.000Z 183.19999694824 2026-06-18T08:40:40.000Z 183 2026-06-18T08:40:49.000Z 183 2026-06-18T08:40:50.000Z 182.80000305176 2026-06-18T08:40:59.000Z 183 2026-06-18T08:41:01.000Z 183.19999694824 2026-06-18T08:41:09.000Z 182.80000305176 2026-06-18T08:41:18.000Z 182.39999389648 2026-06-18T08:41:26.000Z 182.19999694824 2026-06-18T08:41:27.000Z 182.19999694824 2026-06-18T08:41:28.000Z 181.60000610352 2026-06-18T08:41:34.000Z 181.19999694824 2026-06-18T08:41:38.000Z 181 2026-06-18T08:41:43.000Z 180.19999694824 2026-06-18T08:41:50.000Z 180.19999694824 2026-06-18T08:41:51.000Z 179.39999389648 2026-06-18T08:41:57.000Z 179.39999389648 2026-06-18T08:41:58.000Z 179 2026-06-18T08:42:02.000Z 178.39999389648 2026-06-18T08:42:07.000Z 178.39999389648 2026-06-18T08:42:08.000Z 178.19999694824 2026-06-18T08:42:10.000Z 178 2026-06-18T08:42:13.000Z 176.80000305176 2026-06-18T08:42:19.000Z 175.60000610352 2026-06-18T08:42:24.000Z 174.60000610352 2026-06-18T08:42:27.000Z 174.39999389648 2026-06-18T08:42:28.000Z 173.39999389648 2026-06-18T08:42:32.000Z 172.80000305176 2026-06-18T08:42:34.000Z 172.39999389648 2026-06-18T08:42:35.000Z 171.19999694824 2026-06-18T08:42:39.000Z 171 2026-06-18T08:42:40.000Z 170.39999389648 2026-06-18T08:42:47.000Z 170.39999389648 2026-06-18T08:42:54.000Z 170.60000610352 2026-06-18T08:42:55.000Z 171 2026-06-18T08:42:57.000Z 171 2026-06-18T08:42:58.000Z 171.39999389648 2026-06-18T08:43:01.000Z 172 2026-06-18T08:43:04.000Z 172.19999694824 2026-06-18T08:43:07.000Z 172.19999694824 2026-06-18T08:43:08.000Z 172.39999389648 2026-06-18T08:43:11.000Z 172.39999389648 2026-06-18T08:43:12.000Z 172.39999389648 2026-06-18T08:43:15.000Z 172.39999389648 2026-06-18T08:43:16.000Z 172.39999389648 2026-06-18T08:43:17.000Z 172.19999694824 2026-06-18T08:43:21.000Z 172 2026-06-18T08:43:23.000Z 171.80000305176 2026-06-18T08:43:25.000Z 171.80000305176 2026-06-18T08:43:27.000Z 171.80000305176 2026-06-18T08:43:28.000Z 171.80000305176 2026-06-18T08:43:30.000Z 171.80000305176 2026-06-18T08:43:33.000Z 171.80000305176 2026-06-18T08:43:38.000Z 171.80000305176 2026-06-18T08:43:44.000Z 171.39999389648 2026-06-18T08:43:51.000Z 171.39999389648 2026-06-18T08:43:52.000Z 171.19999694824 2026-06-18T08:43:53.000Z 171 2026-06-18T08:43:55.000Z 171 2026-06-18T08:44:00.000Z 170.60000610352 2026-06-18T08:44:08.000Z 170.19999694824 2026-06-18T08:44:15.000Z 170 2026-06-18T08:44:16.000Z 169.80000305176 2026-06-18T08:44:23.000Z 169.80000305176 2026-06-18T08:44:32.000Z 169.80000305176 2026-06-18T08:44:33.000Z 170.60000610352 2026-06-18T08:44:40.000Z 171 2026-06-18T08:44:48.000Z 169.80000305176 2026-06-18T08:44:55.000Z 169 2026-06-18T08:44:59.000Z 168.19999694824 2026-06-18T08:45:03.000Z 168 2026-06-18T08:45:04.000Z 167.19999694824 2026-06-18T08:45:08.000Z 166.80000305176 2026-06-18T08:45:10.000Z 166 2026-06-18T08:45:13.000Z 165.60000610352 2026-06-18T08:45:17.000Z 165.80000305176 2026-06-18T08:45:24.000Z 166.80000305176 2026-06-18T08:45:31.000Z 167.19999694824 2026-06-18T08:45:32.000Z 168 2026-06-18T08:45:38.000Z 168.19999694824 2026-06-18T08:45:39.000Z 169 2026-06-18T08:45:43.000Z 169 2026-06-18T08:45:44.000Z 169 2026-06-18T08:45:45.000Z 170.60000610352 2026-06-18T08:45:51.000Z 170.80000305176 2026-06-18T08:45:52.000Z 171.60000610352 2026-06-18T08:45:56.000Z 172.19999694824 2026-06-18T08:45:59.000Z 172.80000305176 2026-06-18T08:46:01.000Z 173.60000610352 2026-06-18T08:46:06.000Z 173.80000305176 2026-06-18T08:46:09.000Z 174 2026-06-18T08:46:15.000Z 174 2026-06-18T08:46:24.000Z 173.60000610352 2026-06-18T08:46:32.000Z 172.80000305176 2026-06-18T08:46:41.000Z 172.80000305176 2026-06-18T08:46:42.000Z 172.60000610352 2026-06-18T08:46:43.000Z 172.19999694824 2026-06-18T08:46:46.000Z 171.60000610352 2026-06-18T08:46:51.000Z 171.60000610352 2026-06-18T08:46:53.000Z 171.80000305176 2026-06-18T08:46:57.000Z 172.19999694824 2026-06-18T08:47:04.000Z 172.60000610352 2026-06-18T08:47:09.000Z 172.60000610352 2026-06-18T08:47:10.000Z 172.80000305176 2026-06-18T08:47:15.000Z 172.60000610352 2026-06-18T08:47:23.000Z 173.19999694824 2026-06-18T08:47:29.000Z 174 2026-06-18T08:47:36.000Z 175 2026-06-18T08:47:44.000Z 175 2026-06-18T08:47:45.000Z 175 2026-06-18T08:47:54.000Z 175 2026-06-18T08:47:55.000Z 175.19999694824 2026-06-18T08:48:03.000Z 175.39999389648 2026-06-18T08:48:12.000Z 175.39999389648 2026-06-18T08:48:21.000Z 175.39999389648 2026-06-18T08:48:28.000Z 175.80000305176 2026-06-18T08:48:34.000Z 176 2026-06-18T08:48:36.000Z 176.39999389648 2026-06-18T08:48:44.000Z 177 2026-06-18T08:48:49.000Z 177.80000305176 2026-06-18T08:48:53.000Z 178.39999389648 2026-06-18T08:48:55.000Z 178.80000305176 2026-06-18T08:49:02.000Z 178 2026-06-18T08:49:09.000Z 178 2026-06-18T08:49:17.000Z 178.60000610352 2026-06-18T08:49:25.000Z 179.19999694824 2026-06-18T08:49:29.000Z 179.39999389648 2026-06-18T08:49:31.000Z 179.39999389648 2026-06-18T08:49:32.000Z 180 2026-06-18T08:49:37.000Z 180.60000610352 2026-06-18T08:49:40.000Z 181.39999389648 2026-06-18T08:49:45.000Z 181.60000610352 2026-06-18T08:49:47.000Z 181.80000305176 2026-06-18T08:49:52.000Z 182.39999389648 2026-06-18T08:50:02.000Z 182.60000610352 2026-06-18T08:50:03.000Z 182.80000305176 2026-06-18T08:50:13.000Z 183 2026-06-18T08:50:16.000Z 183 2026-06-18T08:50:24.000Z 183 2026-06-18T08:50:29.000Z 182.60000610352 2026-06-18T08:50:34.000Z 182.39999389648 2026-06-18T08:50:42.000Z 182.19999694824 2026-06-18T08:50:47.000Z 182.19999694824 2026-06-18T08:50:49.000Z 182.19999694824 2026-06-18T08:50:58.000Z 182.39999389648 2026-06-18T08:51:07.000Z 182.39999389648 2026-06-18T08:51:09.000Z 182.80000305176 2026-06-18T08:51:18.000Z 182.80000305176 2026-06-18T08:51:19.000Z 183.39999389648 2026-06-18T08:51:27.000Z 183.60000610352 2026-06-18T08:51:30.000Z 184 2026-06-18T08:51:40.000Z 184 2026-06-18T08:51:41.000Z 184 2026-06-18T08:51:50.000Z 183.80000305176 2026-06-18T08:51:52.000Z 183.39999389648 2026-06-18T08:52:01.000Z 183.19999694824 2026-06-18T08:52:10.000Z 183 2026-06-18T08:52:11.000Z 182.60000610352 2026-06-18T08:52:17.000Z 182.19999694824 2026-06-18T08:52:21.000Z 181.60000610352 2026-06-18T08:52:26.000Z 181.39999389648 2026-06-18T08:52:29.000Z 181 2026-06-18T08:52:38.000Z 181 2026-06-18T08:52:46.000Z 181.39999389648 2026-06-18T08:52:54.000Z 181.60000610352 2026-06-18T08:53:01.000Z 181.60000610352 2026-06-18T08:53:02.000Z 181.39999389648 2026-06-18T08:53:05.000Z 180.80000305176 2026-06-18T08:53:09.000Z 180.60000610352 2026-06-18T08:53:11.000Z 179.19999694824 2026-06-18T08:53:14.000Z 179 2026-06-18T08:53:15.000Z 178.19999694824 2026-06-18T08:53:18.000Z 177 2026-06-18T08:53:22.000Z 176.39999389648 2026-06-18T08:53:26.000Z 176 2026-06-18T08:53:32.000Z 176.19999694824 2026-06-18T08:53:40.000Z 176.39999389648 2026-06-18T08:53:48.000Z 176.60000610352 2026-06-18T08:53:50.000Z 177 2026-06-18T08:53:59.000Z 176.80000305176 2026-06-18T08:54:08.000Z 176.80000305176 2026-06-18T08:54:09.000Z 176.60000610352 2026-06-18T08:54:18.000Z 176.39999389648 2026-06-18T08:54:23.000Z 176.39999389648 2026-06-18T08:54:25.000Z 177 2026-06-18T08:54:32.000Z 177.39999389648 2026-06-18T08:54:35.000Z 177.39999389648 2026-06-18T08:54:38.000Z 177.39999389648 2026-06-18T08:54:39.000Z 177.60000610352 2026-06-18T08:54:46.000Z 177.60000610352 2026-06-18T08:54:47.000Z 177.60000610352 2026-06-18T08:54:53.000Z 177.60000610352 2026-06-18T08:55:01.000Z 177.39999389648 2026-06-18T08:55:09.000Z 177.39999389648 2026-06-18T08:55:10.000Z 177.39999389648 2026-06-18T08:55:14.000Z 177.39999389648 2026-06-18T08:55:15.000Z 177.39999389648 2026-06-18T08:55:17.000Z 177.60000610352 2026-06-18T08:55:19.000Z 177.80000305176 2026-06-18T08:55:28.000Z 177.39999389648 2026-06-18T08:55:37.000Z 177.39999389648 2026-06-18T08:55:47.000Z 177.60000610352 2026-06-18T08:55:49.000Z 178 2026-06-18T08:55:57.000Z 178.39999389648 2026-06-18T08:56:00.000Z 179 2026-06-18T08:56:05.000Z 179.39999389648 2026-06-18T08:56:09.000Z 180 2026-06-18T08:56:16.000Z 180.39999389648 2026-06-18T08:56:19.000Z 180.60000610352 2026-06-18T08:56:29.000Z 180.80000305176 2026-06-18T08:56:30.000Z 180.80000305176 2026-06-18T08:56:39.000Z 180.80000305176 2026-06-18T08:56:48.000Z 180.80000305176 2026-06-18T08:56:49.000Z 180.19999694824 2026-06-18T08:56:57.000Z 179.80000305176 2026-06-18T08:57:06.000Z 179.60000610352 2026-06-18T08:57:08.000Z 179.60000610352 2026-06-18T08:57:18.000Z 180.19999694824 2026-06-18T08:57:28.000Z 180.39999389648 2026-06-18T08:57:38.000Z 180.80000305176 2026-06-18T08:57:48.000Z 180.80000305176 2026-06-18T08:57:50.000Z 181 2026-06-18T08:57:59.000Z 181 2026-06-18T08:58:02.000Z 181.19999694824 2026-06-18T08:58:07.000Z 181.60000610352 2026-06-18T08:58:17.000Z 182 2026-06-18T08:58:27.000Z 182.19999694824 2026-06-18T08:58:29.000Z 182.19999694824 2026-06-18T08:58:30.000Z 183 2026-06-18T08:58:40.000Z 183 2026-06-18T08:58:41.000Z 183.19999694824 2026-06-18T08:58:43.000Z 183.39999389648 2026-06-18T08:58:48.000Z 183.39999389648 2026-06-18T08:58:52.000Z 183.60000610352 2026-06-18T08:58:57.000Z 183.39999389648 2026-06-18T08:59:03.000Z 183.19999694824 2026-06-18T08:59:08.000Z 183 2026-06-18T08:59:10.000Z 183 2026-06-18T08:59:11.000Z 183 2026-06-18T08:59:14.000Z 183 2026-06-18T08:59:19.000Z 183.19999694824 2026-06-18T08:59:22.000Z 183.19999694824 2026-06-18T08:59:31.000Z 183 2026-06-18T08:59:37.000Z 183.19999694824 2026-06-18T08:59:43.000Z 183.39999389648 2026-06-18T08:59:47.000Z 183.39999389648 2026-06-18T08:59:48.000Z 183.80000305176 2026-06-18T08:59:57.000Z 184.19999694824 2026-06-18T09:00:01.000Z 184.39999389648 2026-06-18T09:00:04.000Z 185.39999389648 2026-06-18T09:00:12.000Z 185.39999389648 2026-06-18T09:00:14.000Z 185.60000610352 2026-06-18T09:00:21.000Z 186.19999694824 2026-06-18T09:00:29.000Z 186.39999389648 2026-06-18T09:00:32.000Z 187 2026-06-18T09:00:38.000Z 187.39999389648 2026-06-18T09:00:47.000Z 187.39999389648 2026-06-18T09:00:48.000Z 187.39999389648 2026-06-18T09:00:49.000Z 187.60000610352 2026-06-18T09:00:56.000Z 187.60000610352 2026-06-18T09:00:57.000Z 188 2026-06-18T09:01:06.000Z 188.39999389648 2026-06-18T09:01:14.000Z 188.39999389648 2026-06-18T09:01:15.000Z 188.80000305176 2026-06-18T09:01:23.000Z 189 2026-06-18T09:01:24.000Z 189.39999389648 2026-06-18T09:01:30.000Z 189.60000610352 2026-06-18T09:01:34.000Z 189.80000305176 2026-06-18T09:01:41.000Z 189.80000305176 2026-06-18T09:01:48.000Z 189.80000305176 2026-06-18T09:01:53.000Z 190 2026-06-18T09:01:59.000Z 190.60000610352 2026-06-18T09:02:02.000Z 191.19999694824 2026-06-18T09:02:06.000Z 191.80000305176 2026-06-18T09:02:11.000Z 192.60000610352 2026-06-18T09:02:14.000Z 192.80000305176 2026-06-18T09:02:15.000Z 193.80000305176 2026-06-18T09:02:20.000Z 194 2026-06-18T09:02:21.000Z 195 2026-06-18T09:02:26.000Z 195.19999694824 2026-06-18T09:02:29.000Z 195.80000305176 2026-06-18T09:02:36.000Z 196 2026-06-18T09:02:38.000Z 196.80000305176 2026-06-18T09:02:43.000Z 197.19999694824 2026-06-18T09:02:47.000Z 198 2026-06-18T09:02:51.000Z 198.39999389648 2026-06-18T09:02:54.000Z 199.39999389648 2026-06-18T09:03:00.000Z 199.60000610352 2026-06-18T09:03:01.000Z 200.19999694824 2026-06-18T09:03:08.000Z 200.60000610352 2026-06-18T09:03:11.000Z 201 2026-06-18T09:03:16.000Z 201.39999389648 2026-06-18T09:03:25.000Z 201.60000610352 2026-06-18T09:03:28.000Z 201.80000305176 2026-06-18T09:03:34.000Z 202 2026-06-18T09:03:43.000Z 202 2026-06-18T09:03:44.000Z 202.19999694824 2026-06-18T09:03:53.000Z 202.60000610352 2026-06-18T09:03:59.000Z 202.80000305176 2026-06-18T09:04:00.000Z 203.80000305176 2026-06-18T09:04:10.000Z 203.80000305176 2026-06-18T09:04:11.000Z 204.60000610352 2026-06-18T09:04:19.000Z 204.80000305176 2026-06-18T09:04:22.000Z 205.19999694824 2026-06-18T09:04:25.000Z 205.80000305176 2026-06-18T09:04:30.000Z 205.80000305176 2026-06-18T09:04:31.000Z 205.80000305176 2026-06-18T09:04:32.000Z 206.39999389648 2026-06-18T09:04:38.000Z 206.80000305176 2026-06-18T09:04:40.000Z 207 2026-06-18T09:04:42.000Z 207 2026-06-18T09:04:43.000Z 207.60000610352 2026-06-18T09:04:50.000Z 208 2026-06-18T09:04:55.000Z 208 2026-06-18T09:04:56.000Z 208 2026-06-18T09:04:57.000Z 208.60000610352 2026-06-18T09:05:02.000Z 208.39999389648 2026-06-18T09:05:12.000Z 208.19999694824 2026-06-18T09:05:13.000Z 208 2026-06-18T09:05:19.000Z 208 2026-06-18T09:05:20.000Z 207.60000610352 2026-06-18T09:05:26.000Z 207.39999389648 2026-06-18T09:05:31.000Z 207.39999389648 2026-06-18T09:05:32.000Z 207.39999389648 2026-06-18T09:05:34.000Z 207.19999694824 2026-06-18T09:05:37.000Z 207 2026-06-18T09:05:40.000Z 207 2026-06-18T09:05:42.000Z 206.39999389648 2026-06-18T09:05:46.000Z 206 2026-06-18T09:05:48.000Z 205.80000305176 2026-06-18T09:05:49.000Z 205.19999694824 2026-06-18T09:05:54.000Z 205 2026-06-18T09:05:56.000Z 204.60000610352 2026-06-18T09:05:58.000Z 204.60000610352 2026-06-18T09:05:59.000Z 204.60000610352 2026-06-18T09:06:00.000Z 204.39999389648 2026-06-18T09:06:03.000Z 204.39999389648 2026-06-18T09:06:05.000Z 204.39999389648 2026-06-18T09:06:06.000Z 204.19999694824 2026-06-18T09:06:12.000Z 204.19999694824 2026-06-18T09:06:14.000Z 204.19999694824 2026-06-18T09:06:18.000Z 204.19999694824 2026-06-18T09:06:24.000Z 204 2026-06-18T09:06:27.000Z 204 2026-06-18T09:06:30.000Z 204.19999694824 2026-06-18T09:06:31.000Z 204.60000610352 2026-06-18T09:06:36.000Z 205 2026-06-18T09:06:43.000Z 205.19999694824 2026-06-18T09:06:50.000Z 204.60000610352 2026-06-18T09:06:59.000Z 204.60000610352 2026-06-18T09:07:01.000Z 204.80000305176 2026-06-18T09:07:06.000Z 205 2026-06-18T09:07:09.000Z 205.19999694824 2026-06-18T09:07:11.000Z 205.39999389648 2026-06-18T09:07:18.000Z 205.39999389648 2026-06-18T09:07:20.000Z 205.80000305176 2026-06-18T09:07:21.000Z 205.60000610352 2026-06-18T09:07:22.000Z 205.60000610352 2026-06-18T09:07:23.000Z 206 2026-06-18T09:07:25.000Z 206 2026-06-18T09:07:26.000Z 206.39999389648 2026-06-18T09:07:28.000Z 206.60000610352 2026-06-18T09:07:30.000Z 206.80000305176 2026-06-18T09:07:32.000Z 206.80000305176 2026-06-18T09:07:33.000Z 207 2026-06-18T09:07:35.000Z 207.19999694824 2026-06-18T09:07:37.000Z 207.19999694824 2026-06-18T09:07:38.000Z 207.19999694824 2026-06-18T09:07:39.000Z 207.80000305176 2026-06-18T09:07:42.000Z 207.80000305176 2026-06-18T09:07:43.000Z 208.60000610352 2026-06-18T09:07:48.000Z 208.80000305176 2026-06-18T09:07:49.000Z 209 2026-06-18T09:07:51.000Z 209.60000610352 2026-06-18T09:07:55.000Z 209.60000610352 2026-06-18T09:07:56.000Z 209.80000305176 2026-06-18T09:07:58.000Z 209.80000305176 2026-06-18T09:07:59.000Z 210 2026-06-18T09:08:00.000Z 210.19999694824 2026-06-18T09:08:02.000Z 210.60000610352 2026-06-18T09:08:05.000Z 211 2026-06-18T09:08:06.000Z 211.19999694824 2026-06-18T09:08:08.000Z 211.39999389648 2026-06-18T09:08:10.000Z 212 2026-06-18T09:08:12.000Z 212.60000610352 2026-06-18T09:08:14.000Z 213.19999694824 2026-06-18T09:08:17.000Z 213.19999694824 2026-06-18T09:08:18.000Z 213.39999389648 2026-06-18T09:08:19.000Z 213.80000305176 2026-06-18T09:08:21.000Z 214 2026-06-18T09:08:22.000Z 214.19999694824 2026-06-18T09:08:24.000Z 214.39999389648 2026-06-18T09:08:26.000Z 214.80000305176 2026-06-18T09:08:30.000Z 215 2026-06-18T09:08:32.000Z 215.19999694824 2026-06-18T09:08:33.000Z 215.39999389648 2026-06-18T09:08:36.000Z 215.39999389648 2026-06-18T09:08:37.000Z 215.60000610352 2026-06-18T09:08:42.000Z 215.80000305176 2026-06-18T09:08:48.000Z 215.19999694824 2026-06-18T09:08:55.000Z 215 2026-06-18T09:09:02.000Z 214.80000305176 2026-06-18T09:09:09.000Z 214.80000305176 2026-06-18T09:09:18.000Z 214.60000610352 2026-06-18T09:09:24.000Z 214.60000610352 2026-06-18T09:09:30.000Z 214 2026-06-18T09:09:37.000Z 214 2026-06-18T09:09:38.000Z 213.39999389648 2026-06-18T09:09:47.000Z 213 2026-06-18T09:09:55.000Z 212.80000305176 2026-06-18T09:09:59.000Z 212.60000610352 2026-06-18T09:10:04.000Z 211.80000305176 2026-06-18T09:10:10.000Z 211.80000305176 2026-06-18T09:10:11.000Z 211.80000305176 2026-06-18T09:10:12.000Z 210.80000305176 2026-06-18T09:10:18.000Z 210.39999389648 2026-06-18T09:10:20.000Z 209.39999389648 2026-06-18T09:10:24.000Z 208.39999389648 2026-06-18T09:10:28.000Z 207.39999389648 2026-06-18T09:10:31.000Z 206.60000610352 2026-06-18T09:10:34.000Z 206.39999389648 2026-06-18T09:10:35.000Z 205.39999389648 2026-06-18T09:10:42.000Z 205.19999694824 2026-06-18T09:10:43.000Z 204.80000305176 2026-06-18T09:10:47.000Z 205.60000610352 2026-06-18T09:10:57.000Z 206 2026-06-18T09:10:59.000Z 206.39999389648 2026-06-18T09:11:00.000Z 207.19999694824 2026-06-18T09:11:04.000Z 207.60000610352 2026-06-18T09:11:05.000Z 208.60000610352 2026-06-18T09:11:10.000Z 208.80000305176 2026-06-18T09:11:11.000Z 209.60000610352 2026-06-18T09:11:18.000Z 211 2026-06-18T09:11:23.000Z 212 2026-06-18T09:11:29.000Z 212 2026-06-18T09:11:30.000Z 213.19999694824 2026-06-18T09:11:37.000Z 213.39999389648 2026-06-18T09:11:38.000Z 214.39999389648 2026-06-18T09:11:44.000Z 215 2026-06-18T09:11:50.000Z 215.39999389648 2026-06-18T09:11:54.000Z 215.39999389648 2026-06-18T09:11:57.000Z 215.60000610352 2026-06-18T09:11:58.000Z 215.80000305176 2026-06-18T09:12:08.000Z 216.19999694824 2026-06-18T09:12:16.000Z 216.39999389648 2026-06-18T09:12:22.000Z 216.39999389648 2026-06-18T09:12:25.000Z 216.39999389648 2026-06-18T09:12:35.000Z 216.39999389648 2026-06-18T09:12:37.000Z 216.80000305176 2026-06-18T09:12:47.000Z 216.80000305176 2026-06-18T09:12:48.000Z 217.19999694824 2026-06-18T09:12:57.000Z 217.39999389648 2026-06-18T09:13:00.000Z 218 2026-06-18T09:13:05.000Z 218.60000610352 2026-06-18T09:13:07.000Z 218.60000610352 2026-06-18T09:13:08.000Z 219 2026-06-18T09:13:10.000Z 219.60000610352 2026-06-18T09:13:13.000Z 219.80000305176 2026-06-18T09:13:14.000Z 220.39999389648 2026-06-18T09:13:19.000Z 220.80000305176 2026-06-18T09:13:21.000Z 221.19999694824 2026-06-18T09:13:25.000Z 221.60000610352 2026-06-18T09:13:32.000Z 221.60000610352 2026-06-18T09:13:40.000Z 221 2026-06-18T09:13:48.000Z 220 2026-06-18T09:13:57.000Z 219.80000305176 2026-06-18T09:13:58.000Z 219.60000610352 2026-06-18T09:14:04.000Z 218.60000610352 2026-06-18T09:14:10.000Z 218.39999389648 2026-06-18T09:14:13.000Z 218.39999389648 2026-06-18T09:14:14.000Z 218.60000610352 2026-06-18T09:14:18.000Z 219.60000610352 2026-06-18T09:14:26.000Z 219.80000305176 2026-06-18T09:14:27.000Z 220.60000610352 2026-06-18T09:14:32.000Z 221.19999694824 2026-06-18T09:14:34.000Z 221.39999389648 2026-06-18T09:14:38.000Z 222 2026-06-18T09:14:42.000Z 222.60000610352 2026-06-18T09:14:48.000Z 222.60000610352 2026-06-18T09:14:49.000Z 222.60000610352 2026-06-18T09:14:56.000Z 222.80000305176 2026-06-18T09:15:02.000Z 222.80000305176 2026-06-18T09:15:03.000Z 223 2026-06-18T09:15:06.000Z 223 2026-06-18T09:15:08.000Z 223.19999694824 2026-06-18T09:15:12.000Z 223.39999389648 2026-06-18T09:15:14.000Z 223.39999389648 2026-06-18T09:15:18.000Z 223.60000610352 2026-06-18T09:15:23.000Z 223.60000610352 2026-06-18T09:15:24.000Z 224 2026-06-18T09:15:30.000Z 224.60000610352 2026-06-18T09:15:37.000Z 224.60000610352 2026-06-18T09:15:38.000Z 224.60000610352 2026-06-18T09:15:39.000Z 224.80000305176 2026-06-18T09:15:43.000Z 225.39999389648 2026-06-18T09:15:50.000Z 225.39999389648 2026-06-18T09:15:53.000Z 225.80000305176 2026-06-18T09:15:58.000Z 225.80000305176 2026-06-18T09:16:02.000Z 225.80000305176 2026-06-18T09:16:06.000Z 225.80000305176 2026-06-18T09:16:10.000Z 225.80000305176 2026-06-18T09:16:11.000Z 225.80000305176 2026-06-18T09:16:12.000Z 226.19999694824 2026-06-18T09:16:15.000Z 226.39999389648 2026-06-18T09:16:18.000Z 226.80000305176 2026-06-18T09:16:21.000Z 227 2026-06-18T09:16:23.000Z 227 2026-06-18T09:16:29.000Z 227.39999389648 2026-06-18T09:16:36.000Z 227.39999389648 2026-06-18T09:16:41.000Z 227.39999389648 2026-06-18T09:16:48.000Z 227.60000610352 2026-06-18T09:16:54.000Z 227.60000610352 2026-06-18T09:16:55.000Z 228 2026-06-18T09:17:01.000Z 228 2026-06-18T09:17:02.000Z 228.19999694824 2026-06-18T09:17:06.000Z 228.39999389648 2026-06-18T09:17:10.000Z 228.19999694824 2026-06-18T09:17:17.000Z 228.19999694824 2026-06-18T09:17:18.000Z 228.19999694824 2026-06-18T09:17:19.000Z 228 2026-06-18T09:17:21.000Z 228 2026-06-18T09:17:22.000Z 227.60000610352 2026-06-18T09:17:29.000Z 227.60000610352 2026-06-18T09:17:35.000Z 227.39999389648 2026-06-18T09:17:42.000Z 227.19999694824 2026-06-18T09:17:44.000Z 227.19999694824 2026-06-18T09:17:45.000Z 226.80000305176 2026-06-18T09:17:47.000Z 225.80000305176 2026-06-18T09:17:50.000Z 225.60000610352 2026-06-18T09:17:52.000Z 225 2026-06-18T09:17:56.000Z 224.80000305176 2026-06-18T09:17:57.000Z 224 2026-06-18T09:18:02.000Z 223.80000305176 2026-06-18T09:18:03.000Z 222.60000610352 2026-06-18T09:18:07.000Z 221.39999389648 2026-06-18T09:18:11.000Z 221 2026-06-18T09:18:12.000Z 220.19999694824 2026-06-18T09:18:14.000Z 219.19999694824 2026-06-18T09:18:18.000Z 219.19999694824 2026-06-18T09:18:20.000Z 219 2026-06-18T09:18:25.000Z 219.19999694824 2026-06-18T09:18:27.000Z 219.80000305176 2026-06-18T09:18:31.000Z 220.19999694824 2026-06-18T09:18:33.000Z 221.39999389648 2026-06-18T09:18:37.000Z 222 2026-06-18T09:18:39.000Z 222.39999389648 2026-06-18T09:18:40.000Z 222.39999389648 2026-06-18T09:18:41.000Z 222.80000305176 2026-06-18T09:18:42.000Z 223.39999389648 2026-06-18T09:18:46.000Z 223.80000305176 2026-06-18T09:18:47.000Z 224.80000305176 2026-06-18T09:18:51.000Z 225.60000610352 2026-06-18T09:18:56.000Z 226 2026-06-18T09:18:58.000Z 227.19999694824 2026-06-18T09:19:06.000Z 227.19999694824 2026-06-18T09:19:07.000Z 228.19999694824 2026-06-18T09:19:14.000Z 228.19999694824 2026-06-18T09:19:15.000Z 228.60000610352 2026-06-18T09:19:23.000Z 229 2026-06-18T09:19:32.000Z 229 2026-06-18T09:19:40.000Z 229.19999694824 2026-06-18T09:19:49.000Z 229.39999389648 2026-06-18T09:19:57.000Z 229.19999694824 2026-06-18T09:20:04.000Z 229 2026-06-18T09:20:09.000Z 228.80000305176 2026-06-18T09:20:12.000Z 228.80000305176 2026-06-18T09:20:13.000Z 228.19999694824 2026-06-18T09:20:21.000Z 228.19999694824 2026-06-18T09:20:23.000Z 227.60000610352 2026-06-18T09:20:31.000Z 227.19999694824 2026-06-18T09:20:41.000Z 227.39999389648 2026-06-18T09:20:51.000Z 227.60000610352 2026-06-18T09:20:57.000Z 227.60000610352 2026-06-18T09:21:02.000Z 227.39999389648 2026-06-18T09:21:06.000Z 227.39999389648 2026-06-18T09:21:07.000Z 227.39999389648 2026-06-18T09:21:08.000Z 227.39999389648 2026-06-18T09:21:12.000Z 227.60000610352 2026-06-18T09:21:13.000Z 227.60000610352 2026-06-18T09:21:15.000Z 227.80000305176 2026-06-18T09:21:16.000Z 227.80000305176 2026-06-18T09:21:17.000Z 228 2026-06-18T09:21:21.000Z 228.39999389648 2026-06-18T09:21:30.000Z 228.39999389648 2026-06-18T09:21:31.000Z 228 2026-06-18T09:21:40.000Z 228 2026-06-18T09:21:42.000Z 227.39999389648 2026-06-18T09:21:49.000Z 227.19999694824 2026-06-18T09:21:52.000Z 227.19999694824 2026-06-18T09:21:53.000Z 227.19999694824 2026-06-18T09:21:54.000Z 226.80000305176 2026-06-18T09:21:55.000Z 226.39999389648 2026-06-18T09:21:57.000Z 226.39999389648 2026-06-18T09:21:58.000Z 226.19999694824 2026-06-18T09:22:02.000Z 226.19999694824 2026-06-18T09:22:08.000Z 226.80000305176 2026-06-18T09:22:16.000Z 227 2026-06-18T09:22:19.000Z 227.19999694824 2026-06-18T09:22:21.000Z 227.39999389648 2026-06-18T09:22:23.000Z 227.39999389648 2026-06-18T09:22:24.000Z 228.60000610352 2026-06-18T09:22:30.000Z 228.60000610352 2026-06-18T09:22:31.000Z 229.60000610352 2026-06-18T09:22:38.000Z 230.19999694824 2026-06-18T09:22:43.000Z 230.60000610352 2026-06-18T09:22:48.000Z 230.60000610352 2026-06-18T09:22:49.000Z 231 2026-06-18T09:22:53.000Z 231 2026-06-18T09:22:55.000Z 231.19999694824 2026-06-18T09:23:00.000Z 231.39999389648 2026-06-18T09:23:03.000Z 231.39999389648 2026-06-18T09:23:04.000Z 231.39999389648 2026-06-18T09:23:06.000Z 231.39999389648 2026-06-18T09:23:07.000Z 231.39999389648 2026-06-18T09:23:08.000Z 231.39999389648 2026-06-18T09:23:13.000Z 231.60000610352 2026-06-18T09:23:15.000Z 231.60000610352 2026-06-18T09:23:19.000Z 231.60000610352 2026-06-18T09:23:20.000Z 231.60000610352 2026-06-18T09:23:21.000Z 231.80000305176 2026-06-18T09:23:24.000Z 231.80000305176 2026-06-18T09:23:26.000Z 232.19999694824 2026-06-18T09:23:30.000Z 232.19999694824 2026-06-18T09:23:32.000Z 232.19999694824 2026-06-18T09:23:33.000Z 232.60000610352 2026-06-18T09:23:41.000Z 232.39999389648 2026-06-18T09:23:47.000Z 232.19999694824 2026-06-18T09:23:52.000Z 232 2026-06-18T09:23:54.000Z 230.60000610352 2026-06-18T09:24:02.000Z 230.39999389648 2026-06-18T09:24:03.000Z 229.80000305176 2026-06-18T09:24:06.000Z 229.60000610352 2026-06-18T09:24:08.000Z 229.39999389648 2026-06-18T09:24:14.000Z 230.19999694824 2026-06-18T09:24:22.000Z 231 2026-06-18T09:24:29.000Z 231 2026-06-18T09:24:35.000Z 231 2026-06-18T09:24:41.000Z 231 2026-06-18T09:24:46.000Z 230.80000305176 2026-06-18T09:24:47.000Z 230.39999389648 2026-06-18T09:24:54.000Z 230.19999694824 2026-06-18T09:25:01.000Z 230.19999694824 2026-06-18T09:25:07.000Z 230 2026-06-18T09:25:13.000Z 230 2026-06-18T09:25:14.000Z 229.39999389648 2026-06-18T09:25:18.000Z 229.39999389648 2026-06-18T09:25:22.000Z 228.60000610352 2026-06-18T09:25:31.000Z 228.39999389648 2026-06-18T09:25:32.000Z 227.19999694824 2026-06-18T09:25:41.000Z 226.39999389648 2026-06-18T09:25:46.000Z 226.19999694824 2026-06-18T09:25:48.000Z 225.80000305176 2026-06-18T09:25:51.000Z 225.19999694824 2026-06-18T09:25:55.000Z 225.19999694824 2026-06-18T09:25:56.000Z 224.39999389648 2026-06-18T09:26:00.000Z 224 2026-06-18T09:26:01.000Z 223.39999389648 2026-06-18T09:26:05.000Z 223.39999389648 2026-06-18T09:26:11.000Z 224.60000610352 2026-06-18T09:26:17.000Z 225.39999389648 2026-06-18T09:26:19.000Z 226 2026-06-18T09:26:21.000Z 226.39999389648 2026-06-18T09:26:23.000Z 227.60000610352 2026-06-18T09:26:26.000Z 227.80000305176 2026-06-18T09:26:27.000Z 228.60000610352 2026-06-18T09:26:31.000Z 229.39999389648 2026-06-18T09:26:36.000Z 229.39999389648 2026-06-18T09:26:38.000Z 229.39999389648 2026-06-18T09:26:39.000Z 229.60000610352 2026-06-18T09:26:40.000Z 229.80000305176 2026-06-18T09:26:45.000Z 229.80000305176 2026-06-18T09:26:48.000Z 230.39999389648 2026-06-18T09:26:51.000Z 230.60000610352 2026-06-18T09:26:53.000Z 231.19999694824 2026-06-18T09:26:58.000Z 231.60000610352 2026-06-18T09:27:00.000Z 232.39999389648 2026-06-18T09:27:04.000Z 232.60000610352 2026-06-18T09:27:07.000Z 232.80000305176 2026-06-18T09:27:11.000Z 232.80000305176 2026-06-18T09:27:12.000Z 233 2026-06-18T09:27:13.000Z 233 2026-06-18T09:27:15.000Z 232.80000305176 2026-06-18T09:27:19.000Z 232.80000305176 2026-06-18T09:27:23.000Z 232.80000305176 2026-06-18T09:27:29.000Z 232.80000305176 2026-06-18T09:27:34.000Z 233 2026-06-18T09:27:36.000Z 233.39999389648 2026-06-18T09:27:43.000Z 233.39999389648 2026-06-18T09:27:47.000Z 233.39999389648 2026-06-18T09:27:53.000Z 233.39999389648 2026-06-18T09:27:57.000Z 233.39999389648 2026-06-18T09:27:58.000Z 233.39999389648 2026-06-18T09:28:04.000Z 233.19999694824 2026-06-18T09:28:11.000Z 232.80000305176 2026-06-18T09:28:17.000Z 232.39999389648 2026-06-18T09:28:20.000Z 232.19999694824 2026-06-18T09:28:21.000Z 232 2026-06-18T09:28:23.000Z 231.80000305176 2026-06-18T09:28:26.000Z 231.80000305176 2026-06-18T09:28:33.000Z 232 2026-06-18T09:28:34.000Z 232.39999389648 2026-06-18T09:28:39.000Z 232.80000305176 2026-06-18T09:28:41.000Z 233.39999389648 2026-06-18T09:28:44.000Z 234 2026-06-18T09:28:50.000Z 234.60000610352 2026-06-18T09:28:56.000Z 234.80000305176 2026-06-18T09:29:01.000Z 235 2026-06-18T09:29:06.000Z 235.60000610352 2026-06-18T09:29:11.000Z 235.60000610352 2026-06-18T09:29:12.000Z 235.60000610352 2026-06-18T09:29:14.000Z 235.80000305176 2026-06-18T09:29:17.000Z 235.80000305176 2026-06-18T09:29:23.000Z 235.60000610352 2026-06-18T09:29:28.000Z 235.39999389648 2026-06-18T09:29:34.000Z 235 2026-06-18T09:29:40.000Z 234.80000305176 2026-06-18T09:29:43.000Z 234.60000610352 2026-06-18T09:29:46.000Z 235 2026-06-18T09:29:53.000Z 235.39999389648 2026-06-18T09:30:03.000Z 235.80000305176 2026-06-18T09:30:11.000Z 235.60000610352 2026-06-18T09:30:19.000Z 235.39999389648 2026-06-18T09:30:23.000Z 235.19999694824 2026-06-18T09:30:24.000Z 235.19999694824 2026-06-18T09:30:26.000Z 235.39999389648 2026-06-18T09:30:31.000Z 235.39999389648 2026-06-18T09:30:32.000Z 235.60000610352 2026-06-18T09:30:35.000Z 235.60000610352 2026-06-18T09:30:36.000Z 236.39999389648 2026-06-18T09:30:45.000Z 236 2026-06-18T09:30:54.000Z 235.60000610352 2026-06-18T09:31:03.000Z 235.19999694824 2026-06-18T09:31:05.000Z 235 2026-06-18T09:31:11.000Z 234.39999389648 2026-06-18T09:31:15.000Z 234.19999694824 2026-06-18T09:31:19.000Z 234 2026-06-18T09:31:20.000Z 234 2026-06-18T09:31:22.000Z 233.60000610352 2026-06-18T09:31:24.000Z 233.60000610352 2026-06-18T09:31:25.000Z 233.39999389648 2026-06-18T09:31:26.000Z 233 2026-06-18T09:31:28.000Z 232.80000305176 2026-06-18T09:31:29.000Z 232.60000610352 2026-06-18T09:31:31.000Z 232.19999694824 2026-06-18T09:31:33.000Z 232.19999694824 2026-06-18T09:31:35.000Z 231.80000305176 2026-06-18T09:31:39.000Z 231.60000610352 2026-06-18T09:31:40.000Z 231.19999694824 2026-06-18T09:31:43.000Z 230.80000305176 2026-06-18T09:31:47.000Z 230 2026-06-18T09:31:53.000Z 230 2026-06-18T09:31:54.000Z 229.39999389648 2026-06-18T09:32:03.000Z 229 2026-06-18T09:32:08.000Z 228.80000305176 2026-06-18T09:32:14.000Z 228.60000610352 2026-06-18T09:32:18.000Z 228 2026-06-18T09:32:24.000Z 228 2026-06-18T09:32:25.000Z 227.39999389648 2026-06-18T09:32:32.000Z 227 2026-06-18T09:32:39.000Z 226.80000305176 2026-06-18T09:32:40.000Z 225.80000305176 2026-06-18T09:32:47.000Z 225.39999389648 2026-06-18T09:32:54.000Z 225 2026-06-18T09:33:01.000Z 224.80000305176 2026-06-18T09:33:07.000Z 224.39999389648 2026-06-18T09:33:08.000Z 224.39999389648 2026-06-18T09:33:11.000Z 224.19999694824 2026-06-18T09:33:17.000Z 224 2026-06-18T09:33:24.000Z 224 2026-06-18T09:33:27.000Z 224.19999694824 2026-06-18T09:33:29.000Z 224.39999389648 2026-06-18T09:33:33.000Z 224.39999389648 2026-06-18T09:33:34.000Z 224.60000610352 2026-06-18T09:33:36.000Z 224.60000610352 2026-06-18T09:33:37.000Z 224.80000305176 2026-06-18T09:33:38.000Z 224.80000305176 2026-06-18T09:33:40.000Z 224.80000305176 2026-06-18T09:33:41.000Z 224.80000305176 2026-06-18T09:33:42.000Z 225 2026-06-18T09:33:44.000Z 224.39999389648 2026-06-18T09:33:48.000Z 223.80000305176 2026-06-18T09:33:57.000Z 223.60000610352 2026-06-18T09:34:01.000Z 223.60000610352 2026-06-18T09:34:05.000Z 223.39999389648 2026-06-18T09:34:08.000Z 223.39999389648 2026-06-18T09:34:09.000Z 223.39999389648 2026-06-18T09:34:12.000Z 223.39999389648 2026-06-18T09:34:18.000Z 223.39999389648 2026-06-18T09:34:26.000Z 223.19999694824 2026-06-18T09:34:31.000Z 223.39999389648 2026-06-18T09:34:36.000Z 223.39999389648 2026-06-18T09:34:42.000Z 223.39999389648 2026-06-18T09:34:48.000Z 223.39999389648 2026-06-18T09:34:49.000Z 223.39999389648 2026-06-18T09:34:53.000Z 223.39999389648 2026-06-18T09:34:55.000Z 223.39999389648 2026-06-18T09:34:58.000Z 223.39999389648 2026-06-18T09:34:59.000Z 223.60000610352 2026-06-18T09:35:01.000Z 223.80000305176 2026-06-18T09:35:03.000Z 224.19999694824 2026-06-18T09:35:08.000Z 224.19999694824 2026-06-18T09:35:09.000Z 224.39999389648 2026-06-18T09:35:16.000Z 224.39999389648 2026-06-18T09:35:23.000Z 224.60000610352 2026-06-18T09:35:26.000Z 224.60000610352 2026-06-18T09:35:29.000Z 224.80000305176 2026-06-18T09:35:30.000Z 224.80000305176 2026-06-18T09:35:32.000Z 224.60000610352 2026-06-18T09:35:36.000Z 224.19999694824 2026-06-18T09:35:42.000Z 223.80000305176 2026-06-18T09:35:49.000Z 223.80000305176 2026-06-18T09:35:53.000Z 224 2026-06-18T09:35:55.000Z 224 2026-06-18T09:35:57.000Z 224 2026-06-18T09:35:59.000Z 224.60000610352 2026-06-18T09:36:04.000Z 225.60000610352 2026-06-18T09:36:08.000Z 225.80000305176 2026-06-18T09:36:11.000Z 227 2026-06-18T09:36:15.000Z 227.39999389648 2026-06-18T09:36:17.000Z 227.80000305176 2026-06-18T09:36:20.000Z 227.80000305176 2026-06-18T09:36:21.000Z 228 2026-06-18T09:36:22.000Z 228 2026-06-18T09:36:23.000Z 228 2026-06-18T09:36:24.000Z 228 2026-06-18T09:36:29.000Z 227.80000305176 2026-06-18T09:36:36.000Z 231.60000610352 2026-06-18T10:20:06.000Z 231.60000610352 2026-06-18T10:20:08.000Z 231.60000610352 2026-06-18T10:20:10.000Z 231.60000610352 2026-06-18T10:20:11.000Z 232.19999694824 2026-06-18T10:20:16.000Z 232.19999694824 2026-06-18T10:20:18.000Z 232.39999389648 2026-06-18T10:20:22.000Z 232.39999389648 2026-06-18T10:20:31.000Z 232.39999389648 2026-06-18T10:20:37.000Z 232.39999389648 2026-06-18T10:20:40.000Z 232.39999389648 2026-06-18T10:20:44.000Z 232.60000610352 2026-06-18T10:20:48.000Z 232.60000610352 2026-06-18T10:20:49.000Z 232.80000305176 2026-06-18T10:20:54.000Z 232.80000305176 2026-06-18T10:20:57.000Z 232.80000305176 2026-06-18T10:20:59.000Z 233.19999694824 2026-06-18T10:21:07.000Z 233.39999389648 2026-06-18T10:21:15.000Z 233.60000610352 2026-06-18T10:21:21.000Z 233.60000610352 2026-06-18T10:21:26.000Z 233.60000610352 2026-06-18T10:21:28.000Z 233.60000610352 2026-06-18T10:21:31.000Z 233.60000610352 2026-06-18T10:21:36.000Z 233 2026-06-18T10:21:45.000Z 233 2026-06-18T10:21:50.000Z 232.60000610352 2026-06-18T10:21:56.000Z 232.60000610352 2026-06-18T10:22:02.000Z 232.60000610352 2026-06-18T10:22:12.000Z 233.19999694824 2026-06-18T10:22:19.000Z 233 2026-06-18T10:22:25.000Z 233 2026-06-18T10:22:26.000Z 233.19999694824 2026-06-18T10:22:29.000Z 233 2026-06-18T10:22:34.000Z 232.80000305176 2026-06-18T10:22:38.000Z 232.60000610352 2026-06-18T10:22:39.000Z 232.39999389648 2026-06-18T10:22:41.000Z 232.39999389648 2026-06-18T10:22:43.000Z 231.60000610352 2026-06-18T10:22:48.000Z 230.80000305176 2026-06-18T10:22:51.000Z 230.80000305176 2026-06-18T10:22:52.000Z 230.19999694824 2026-06-18T10:22:53.000Z 230 2026-06-18T10:22:54.000Z 229.19999694824 2026-06-18T10:23:00.000Z 229.19999694824 2026-06-18T10:23:01.000Z 228.60000610352 2026-06-18T10:23:06.000Z 228 2026-06-18T10:23:13.000Z 228 2026-06-18T10:23:14.000Z 227.80000305176 2026-06-18T10:23:23.000Z 227.39999389648 2026-06-18T10:23:32.000Z 227.39999389648 2026-06-18T10:23:40.000Z 227.60000610352 2026-06-18T10:23:47.000Z 227.60000610352 2026-06-18T10:23:51.000Z 227.80000305176 2026-06-18T10:23:53.000Z 228 2026-06-18T10:24:00.000Z 228 2026-06-18T10:24:02.000Z 227.80000305176 2026-06-18T10:24:06.000Z 227.80000305176 2026-06-18T10:24:08.000Z 227.60000610352 2026-06-18T10:24:12.000Z 227.60000610352 2026-06-18T10:24:17.000Z 227.60000610352 2026-06-18T10:24:19.000Z 227.60000610352 2026-06-18T10:24:20.000Z 227.60000610352 2026-06-18T10:24:24.000Z 227.60000610352 2026-06-18T10:24:30.000Z 227.39999389648 2026-06-18T10:24:33.000Z 227.39999389648 2026-06-18T10:24:35.000Z 227.39999389648 2026-06-18T10:24:39.000Z 227.19999694824 2026-06-18T10:24:41.000Z 227.19999694824 2026-06-18T10:24:43.000Z 227.19999694824 2026-06-18T10:24:44.000Z 227.39999389648 2026-06-18T10:24:50.000Z 227.60000610352 2026-06-18T10:24:55.000Z 228 2026-06-18T10:25:02.000Z 228.19999694824 2026-06-18T10:25:07.000Z 228.60000610352 2026-06-18T10:25:11.000Z 228.80000305176 2026-06-18T10:25:18.000Z 228.80000305176 2026-06-18T10:25:22.000Z 229.39999389648 2026-06-18T10:25:29.000Z 230 2026-06-18T10:25:36.000Z 230.19999694824 2026-06-18T10:25:39.000Z 230.19999694824 2026-06-18T10:25:41.000Z 230.60000610352 2026-06-18T10:25:50.000Z 230.80000305176 2026-06-18T10:25:59.000Z 230.80000305176 2026-06-18T10:26:08.000Z 230.39999389648 2026-06-18T10:26:16.000Z 229.80000305176 2026-06-18T10:26:27.000Z 229.60000610352 2026-06-18T10:26:29.000Z 229.19999694824 2026-06-18T10:26:34.000Z 229 2026-06-18T10:26:36.000Z 228.80000305176 2026-06-18T10:26:41.000Z 228.60000610352 2026-06-18T10:26:49.000Z 229 2026-06-18T10:26:59.000Z 228.80000305176 2026-06-18T10:27:08.000Z 228.80000305176 2026-06-18T10:27:18.000Z 228.39999389648 2026-06-18T10:27:26.000Z 228 2026-06-18T10:27:30.000Z 227.19999694824 2026-06-18T10:27:37.000Z 226.80000305176 2026-06-18T10:27:41.000Z 226 2026-06-18T10:27:46.000Z 225.80000305176 2026-06-18T10:27:50.000Z 225.19999694824 2026-06-18T10:27:53.000Z 224.60000610352 2026-06-18T10:27:58.000Z 224.19999694824 2026-06-18T10:28:00.000Z 224 2026-06-18T10:28:01.000Z 223.39999389648 2026-06-18T10:28:04.000Z 223 2026-06-18T10:28:08.000Z 222.60000610352 2026-06-18T10:28:11.000Z 222.19999694824 2026-06-18T10:28:15.000Z 221.39999389648 2026-06-18T10:28:19.000Z 221 2026-06-18T10:28:22.000Z 220.80000305176 2026-06-18T10:28:24.000Z 220.80000305176 2026-06-18T10:28:25.000Z 220.80000305176 2026-06-18T10:28:26.000Z 220.80000305176 2026-06-18T10:28:28.000Z 220.60000610352 2026-06-18T10:28:32.000Z 220.39999389648 2026-06-18T10:28:34.000Z 220.19999694824 2026-06-18T10:28:37.000Z 219.39999389648 2026-06-18T10:28:43.000Z 219 2026-06-18T10:28:45.000Z 218.19999694824 2026-06-18T10:28:49.000Z 217.80000305176 2026-06-18T10:28:54.000Z 217.60000610352 2026-06-18T10:28:59.000Z 217.60000610352 2026-06-18T10:29:07.000Z 217.39999389648 2026-06-18T10:29:16.000Z 217.39999389648 2026-06-18T10:29:17.000Z 217.60000610352 2026-06-18T10:29:20.000Z 218 2026-06-18T10:29:27.000Z 218.80000305176 2026-06-18T10:29:36.000Z 219.39999389648 2026-06-18T10:29:40.000Z 219.60000610352 2026-06-18T10:29:47.000Z 219.60000610352 2026-06-18T10:29:55.000Z 219.80000305176 2026-06-18T10:30:01.000Z 220.39999389648 2026-06-18T10:30:07.000Z 220.60000610352 2026-06-18T10:30:08.000Z 220.80000305176 2026-06-18T10:30:18.000Z 221.39999389648 2026-06-18T10:30:28.000Z 221.60000610352 2026-06-18T10:30:34.000Z 221.60000610352 2026-06-18T10:30:36.000Z 222 2026-06-18T10:30:43.000Z 222.19999694824 2026-06-18T10:30:53.000Z 222.39999389648 2026-06-18T10:30:54.000Z 222.60000610352 2026-06-18T10:30:59.000Z 223.19999694824 2026-06-18T10:31:05.000Z 223.60000610352 2026-06-18T10:31:08.000Z 224.39999389648 2026-06-18T10:31:15.000Z 224.60000610352 2026-06-18T10:31:17.000Z 224.80000305176 2026-06-18T10:31:19.000Z 225 2026-06-18T10:31:26.000Z 225.19999694824 2026-06-18T10:31:35.000Z 225.19999694824 2026-06-18T10:31:37.000Z 224.80000305176 2026-06-18T10:31:44.000Z 224 2026-06-18T10:31:49.000Z 223.60000610352 2026-06-18T10:31:52.000Z 223.39999389648 2026-06-18T10:31:55.000Z 223 2026-06-18T10:32:02.000Z 222.80000305176 2026-06-18T10:32:03.000Z 222.60000610352 2026-06-18T10:32:06.000Z 222.19999694824 2026-06-18T10:32:12.000Z 221.60000610352 2026-06-18T10:32:20.000Z 221.60000610352 2026-06-18T10:32:21.000Z 221.39999389648 2026-06-18T10:32:23.000Z 221.39999389648 2026-06-18T10:32:24.000Z 221 2026-06-18T10:32:28.000Z 220.60000610352 2026-06-18T10:32:35.000Z 220.60000610352 2026-06-18T10:32:36.000Z 220.60000610352 2026-06-18T10:32:37.000Z 220.39999389648 2026-06-18T10:32:38.000Z 220 2026-06-18T10:32:44.000Z 219.80000305176 2026-06-18T10:32:51.000Z 219.80000305176 2026-06-18T10:32:59.000Z 219.80000305176 2026-06-18T10:33:00.000Z 220 2026-06-18T10:33:03.000Z 220.19999694824 2026-06-18T10:33:06.000Z 220.39999389648 2026-06-18T10:33:14.000Z 220.39999389648 2026-06-18T10:33:16.000Z 220.19999694824 2026-06-18T10:33:25.000Z 220.19999694824 2026-06-18T10:33:26.000Z 220.39999389648 2026-06-18T10:33:35.000Z 221 2026-06-18T10:33:44.000Z 221 2026-06-18T10:33:47.000Z 221.19999694824 2026-06-18T10:33:55.000Z 221.19999694824 2026-06-18T10:34:04.000Z 221.19999694824 2026-06-18T10:34:08.000Z 220.80000305176 2026-06-18T10:34:15.000Z 220.60000610352 2026-06-18T10:34:23.000Z 220.39999389648 2026-06-18T10:34:26.000Z 220 2026-06-18T10:34:34.000Z 219.80000305176 2026-06-18T10:34:37.000Z 219 2026-06-18T10:34:45.000Z 218.80000305176 2026-06-18T10:34:48.000Z 218.80000305176 2026-06-18T10:34:50.000Z 218.39999389648 2026-06-18T10:34:55.000Z 217.80000305176 2026-06-18T10:35:02.000Z 217.60000610352 2026-06-18T10:35:04.000Z 218.39999389648 2026-06-18T10:35:11.000Z 218.80000305176 2026-06-18T10:35:18.000Z 218.39999389648 2026-06-18T10:35:24.000Z 217.80000305176 2026-06-18T10:35:31.000Z 217.80000305176 2026-06-18T10:35:33.000Z 217.60000610352 2026-06-18T10:35:39.000Z 217.19999694824 2026-06-18T10:35:43.000Z 216.80000305176 2026-06-18T10:35:46.000Z 216.39999389648 2026-06-18T10:35:47.000Z 215.60000610352 2026-06-18T10:35:51.000Z 215.19999694824 2026-06-18T10:35:54.000Z 214.39999389648 2026-06-18T10:36:00.000Z 214.19999694824 2026-06-18T10:36:01.000Z 213.19999694824 2026-06-18T10:36:08.000Z 213.19999694824 2026-06-18T10:36:09.000Z 212.19999694824 2026-06-18T10:36:18.000Z 212.19999694824 2026-06-18T10:36:19.000Z 212 2026-06-18T10:36:20.000Z 211.60000610352 2026-06-18T10:36:28.000Z 211.60000610352 2026-06-18T10:36:36.000Z 212 2026-06-18T10:36:44.000Z 212 2026-06-18T10:36:48.000Z 211.60000610352 2026-06-18T10:36:55.000Z 211 2026-06-18T10:37:02.000Z 210.80000305176 2026-06-18T10:37:05.000Z 210.39999389648 2026-06-18T10:37:12.000Z 210.39999389648 2026-06-18T10:37:13.000Z 210.60000610352 2026-06-18T10:37:21.000Z 210.80000305176 2026-06-18T10:37:29.000Z 210.80000305176 2026-06-18T10:37:30.000Z 211 2026-06-18T10:37:38.000Z 211.39999389648 2026-06-18T10:37:47.000Z 211.39999389648 2026-06-18T10:37:48.000Z 211.60000610352 2026-06-18T10:37:57.000Z 211.60000610352 2026-06-18T10:37:58.000Z 211.39999389648 2026-06-18T10:38:06.000Z 211.39999389648 2026-06-18T10:38:07.000Z 211 2026-06-18T10:38:12.000Z 210.80000305176 2026-06-18T10:38:14.000Z 210 2026-06-18T10:38:20.000Z 210.19999694824 2026-06-18T10:38:21.000Z 210 2026-06-18T10:38:24.000Z 209.39999389648 2026-06-18T10:38:30.000Z 209.19999694824 2026-06-18T10:38:31.000Z 208.39999389648 2026-06-18T10:38:39.000Z 208.19999694824 2026-06-18T10:38:45.000Z 208.19999694824 2026-06-18T10:38:46.000Z 208 2026-06-18T10:38:49.000Z 208 2026-06-18T10:38:51.000Z 207.80000305176 2026-06-18T10:38:53.000Z 207.80000305176 2026-06-18T10:38:54.000Z 207.80000305176 2026-06-18T10:38:55.000Z 207.80000305176 2026-06-18T10:38:57.000Z 207.80000305176 2026-06-18T10:38:59.000Z 207.60000610352 2026-06-18T10:39:01.000Z 207.39999389648 2026-06-18T10:39:05.000Z 207 2026-06-18T10:39:09.000Z 206.80000305176 2026-06-18T10:39:13.000Z 206.39999389648 2026-06-18T10:39:20.000Z 206 2026-06-18T10:39:26.000Z 206 2026-06-18T10:39:28.000Z 205.60000610352 2026-06-18T10:39:36.000Z 205.60000610352 2026-06-18T10:39:37.000Z 205.19999694824 2026-06-18T10:39:44.000Z 205.19999694824 2026-06-18T10:39:45.000Z 205 2026-06-18T10:39:48.000Z 204.80000305176 2026-06-18T10:39:56.000Z 204.39999389648 2026-06-18T10:39:58.000Z 204 2026-06-18T10:40:03.000Z 203.80000305176 2026-06-18T10:40:05.000Z 203.39999389648 2026-06-18T10:40:13.000Z 203.39999389648 2026-06-18T10:40:17.000Z 203.39999389648 2026-06-18T10:40:19.000Z 204 2026-06-18T10:40:27.000Z 203.80000305176 2026-06-18T10:40:35.000Z 203.80000305176 2026-06-18T10:40:38.000Z 203.19999694824 2026-06-18T10:40:44.000Z 203.19999694824 2026-06-18T10:40:46.000Z 203 2026-06-18T10:40:55.000Z 202.80000305176 2026-06-18T10:40:59.000Z 202.80000305176 2026-06-18T10:41:01.000Z 202.80000305176 2026-06-18T10:41:02.000Z 202.60000610352 2026-06-18T10:41:03.000Z 202.80000305176 2026-06-18T10:41:05.000Z 202.80000305176 2026-06-18T10:41:06.000Z 203 2026-06-18T10:41:08.000Z 203.80000305176 2026-06-18T10:41:15.000Z 204 2026-06-18T10:41:16.000Z 204.39999389648 2026-06-18T10:41:20.000Z 204.60000610352 2026-06-18T10:41:23.000Z 205 2026-06-18T10:41:25.000Z 205 2026-06-18T10:41:26.000Z 205.39999389648 2026-06-18T10:41:29.000Z 205.60000610352 2026-06-18T10:41:35.000Z 205.60000610352 2026-06-18T10:41:37.000Z 205.60000610352 2026-06-18T10:41:40.000Z 205.19999694824 2026-06-18T10:41:46.000Z 205.19999694824 2026-06-18T10:41:50.000Z 205.39999389648 2026-06-18T10:41:54.000Z 205.39999389648 2026-06-18T10:41:55.000Z 205.39999389648 2026-06-18T10:41:56.000Z 205.39999389648 2026-06-18T10:41:58.000Z 205.60000610352 2026-06-18T10:42:00.000Z 205.80000305176 2026-06-18T10:42:07.000Z 205.80000305176 2026-06-18T10:42:14.000Z 205.60000610352 2026-06-18T10:42:17.000Z 205.60000610352 2026-06-18T10:42:18.000Z 205.60000610352 2026-06-18T10:42:25.000Z 205.39999389648 2026-06-18T10:42:33.000Z 205.60000610352 2026-06-18T10:42:36.000Z 205.60000610352 2026-06-18T10:42:45.000Z 205.80000305176 2026-06-18T10:42:46.000Z 206.39999389648 2026-06-18T10:42:51.000Z 206.80000305176 2026-06-18T10:42:55.000Z 207.19999694824 2026-06-18T10:43:02.000Z 207 2026-06-18T10:43:09.000Z 206.80000305176 2026-06-18T10:43:11.000Z 206.80000305176 2026-06-18T10:43:19.000Z 206.80000305176 2026-06-18T10:43:21.000Z 206.19999694824 2026-06-18T10:43:29.000Z 206.19999694824 2026-06-18T10:43:30.000Z 205.80000305176 2026-06-18T10:43:38.000Z 205.60000610352 2026-06-18T10:43:41.000Z 205.19999694824 2026-06-18T10:43:46.000Z 204.80000305176 2026-06-18T10:43:53.000Z 204.80000305176 2026-06-18T10:43:54.000Z 204.19999694824 2026-06-18T10:43:57.000Z 203.80000305176 2026-06-18T10:44:04.000Z 203.19999694824 2026-06-18T10:44:10.000Z 203 2026-06-18T10:44:12.000Z 202.39999389648 2026-06-18T10:44:19.000Z 202.19999694824 2026-06-18T10:44:21.000Z 201.60000610352 2026-06-18T10:44:28.000Z 201 2026-06-18T10:44:34.000Z 200.39999389648 2026-06-18T10:44:37.000Z 200 2026-06-18T10:44:40.000Z 199.39999389648 2026-06-18T10:44:47.000Z 199.19999694824 2026-06-18T10:44:51.000Z 199 2026-06-18T10:44:52.000Z 199 2026-06-18T10:44:53.000Z 199 2026-06-18T10:44:54.000Z 199 2026-06-18T10:44:57.000Z 198.80000305176 2026-06-18T10:45:03.000Z 198.80000305176 2026-06-18T10:45:05.000Z 198.39999389648 2026-06-18T10:45:08.000Z 198.19999694824 2026-06-18T10:45:11.000Z 198.19999694824 2026-06-18T10:45:13.000Z 197.80000305176 2026-06-18T10:45:15.000Z 197.60000610352 2026-06-18T10:45:18.000Z 196.19999694824 2026-06-18T10:45:21.000Z 195.39999389648 2026-06-18T10:45:25.000Z 195.19999694824 2026-06-18T10:45:27.000Z 194.60000610352 2026-06-18T10:45:32.000Z 194.39999389648 2026-06-18T10:45:39.000Z 194.19999694824 2026-06-18T10:45:40.000Z 193.60000610352 2026-06-18T10:45:45.000Z 193 2026-06-18T10:45:49.000Z 192.60000610352 2026-06-18T10:45:51.000Z 192 2026-06-18T10:45:56.000Z 191.60000610352 2026-06-18T10:45:58.000Z 191.39999389648 2026-06-18T10:46:04.000Z 191 2026-06-18T10:46:11.000Z 190.80000305176 2026-06-18T10:46:12.000Z 190.19999694824 2026-06-18T10:46:15.000Z 189.60000610352 2026-06-18T10:46:18.000Z 188.39999389648 2026-06-18T10:46:22.000Z 188.39999389648 2026-06-18T10:46:23.000Z 187.80000305176 2026-06-18T10:46:27.000Z 187.19999694824 2026-06-18T10:46:28.000Z 186.39999389648 2026-06-18T10:46:34.000Z 186.19999694824 2026-06-18T10:46:35.000Z 185.19999694824 2026-06-18T10:46:38.000Z 185.19999694824 2026-06-18T10:46:39.000Z 184.39999389648 2026-06-18T10:46:45.000Z 184.39999389648 2026-06-18T10:46:50.000Z 184.39999389648 2026-06-18T10:46:51.000Z 184.19999694824 2026-06-18T10:46:54.000Z 183.80000305176 2026-06-18T10:46:56.000Z 183.60000610352 2026-06-18T10:47:03.000Z 183.19999694824 2026-06-18T10:47:08.000Z 183.19999694824 2026-06-18T10:47:09.000Z 182.80000305176 2026-06-18T10:47:11.000Z 182.39999389648 2026-06-18T10:47:13.000Z 182.39999389648 2026-06-18T10:47:14.000Z 182.19999694824 2026-06-18T10:47:15.000Z 182.19999694824 2026-06-18T10:47:16.000Z 181 2026-06-18T10:47:22.000Z 180.60000610352 2026-06-18T10:47:25.000Z 180.39999389648 2026-06-18T10:47:26.000Z 180.39999389648 2026-06-18T10:47:28.000Z 180.19999694824 2026-06-18T10:47:30.000Z 180.60000610352 2026-06-18T10:47:35.000Z 180.80000305176 2026-06-18T10:47:36.000Z 181.80000305176 2026-06-18T10:47:40.000Z 182.19999694824 2026-06-18T10:47:41.000Z 183.39999389648 2026-06-18T10:47:45.000Z 183.80000305176 2026-06-18T10:47:48.000Z 184 2026-06-18T10:47:49.000Z 184.60000610352 2026-06-18T10:47:52.000Z 184.60000610352 2026-06-18T10:47:53.000Z 184.60000610352 2026-06-18T10:47:54.000Z 184.39999389648 2026-06-18T10:48:01.000Z 183.80000305176 2026-06-18T10:48:09.000Z 183.39999389648 2026-06-18T10:48:15.000Z 183.39999389648 2026-06-18T10:48:22.000Z 183.19999694824 2026-06-18T10:48:31.000Z 182.60000610352 2026-06-18T10:48:35.000Z 182.60000610352 2026-06-18T10:48:36.000Z 182.39999389648 2026-06-18T10:48:37.000Z 182 2026-06-18T10:48:42.000Z 181.80000305176 2026-06-18T10:48:48.000Z 181.80000305176 2026-06-18T10:48:51.000Z 181.80000305176 2026-06-18T10:48:53.000Z 181.80000305176 2026-06-18T10:48:57.000Z 181.80000305176 2026-06-18T10:48:58.000Z 182 2026-06-18T10:49:03.000Z 182.19999694824 2026-06-18T10:49:09.000Z 181.60000610352 2026-06-18T10:49:16.000Z 181.60000610352 2026-06-18T10:49:17.000Z 180.39999389648 2026-06-18T10:49:23.000Z 180 2026-06-18T10:49:26.000Z 179.39999389648 2026-06-18T10:49:30.000Z 179.19999694824 2026-06-18T10:49:34.000Z 179 2026-06-18T10:49:41.000Z 179 2026-06-18T10:49:42.000Z 179.80000305176 2026-06-18T10:49:46.000Z 180.39999389648 2026-06-18T10:49:48.000Z 181.19999694824 2026-06-18T10:49:51.000Z 181.60000610352 2026-06-18T10:49:53.000Z 182.80000305176 2026-06-18T10:49:57.000Z 183 2026-06-18T10:49:58.000Z 184 2026-06-18T10:50:02.000Z 184.80000305176 2026-06-18T10:50:06.000Z 185.19999694824 2026-06-18T10:50:07.000Z 185.80000305176 2026-06-18T10:50:12.000Z 186 2026-06-18T10:50:20.000Z 186.19999694824 2026-06-18T10:50:24.000Z 186 2026-06-18T10:50:29.000Z 185.80000305176 2026-06-18T10:50:32.000Z 185.39999389648 2026-06-18T10:50:35.000Z 185.19999694824 2026-06-18T10:50:38.000Z 184.60000610352 2026-06-18T10:50:42.000Z 184 2026-06-18T10:50:45.000Z 183.80000305176 2026-06-18T10:50:49.000Z 183.19999694824 2026-06-18T10:50:55.000Z 183 2026-06-18T10:50:56.000Z 182.19999694824 2026-06-18T10:51:03.000Z 182 2026-06-18T10:51:09.000Z 182.19999694824 2026-06-18T10:51:12.000Z 182.39999389648 2026-06-18T10:51:15.000Z 183.19999694824 2026-06-18T10:51:21.000Z 183.60000610352 2026-06-18T10:51:23.000Z 184.19999694824 2026-06-18T10:51:25.000Z 185.60000610352 2026-06-18T10:51:31.000Z 185.80000305176 2026-06-18T10:51:32.000Z 186.80000305176 2026-06-18T10:51:38.000Z 187 2026-06-18T10:51:39.000Z 188 2026-06-18T10:51:44.000Z 188.19999694824 2026-06-18T10:51:46.000Z 188.60000610352 2026-06-18T10:51:53.000Z 188.60000610352 2026-06-18T10:52:00.000Z 188.19999694824 2026-06-18T10:52:06.000Z 188.19999694824 2026-06-18T10:52:10.000Z 188.39999389648 2026-06-18T10:52:16.000Z 188.60000610352 2026-06-18T10:52:21.000Z 189 2026-06-18T10:52:26.000Z 189.19999694824 2026-06-18T10:52:29.000Z 189.80000305176 2026-06-18T10:52:34.000Z 189.80000305176 2026-06-18T10:52:35.000Z 190 2026-06-18T10:52:40.000Z 190.39999389648 2026-06-18T10:52:45.000Z 190.39999389648 2026-06-18T10:52:48.000Z 190.80000305176 2026-06-18T10:52:57.000Z 190.80000305176 2026-06-18T10:52:58.000Z 190.80000305176 2026-06-18T10:53:06.000Z 191.39999389648 2026-06-18T10:53:15.000Z 191.39999389648 2026-06-18T10:53:16.000Z 191.60000610352 2026-06-18T10:53:22.000Z 191.60000610352 2026-06-18T10:53:23.000Z 191.39999389648 2026-06-18T10:53:31.000Z 191.19999694824 2026-06-18T10:53:33.000Z 191.19999694824 2026-06-18T10:53:41.000Z 191.19999694824 2026-06-18T10:53:43.000Z 191.60000610352 2026-06-18T10:53:50.000Z 192 2026-06-18T10:53:57.000Z 191.80000305176 2026-06-18T10:54:04.000Z 191.39999389648 2026-06-18T10:54:11.000Z 191.39999389648 2026-06-18T10:54:12.000Z 190.39999389648 2026-06-18T10:54:19.000Z 189.39999389648 2026-06-18T10:54:24.000Z 189.19999694824 2026-06-18T10:54:25.000Z 188.80000305176 2026-06-18T10:54:29.000Z 188.60000610352 2026-06-18T10:54:37.000Z 188.39999389648 2026-06-18T10:54:45.000Z 188.39999389648 2026-06-18T10:54:46.000Z 188.60000610352 2026-06-18T10:54:52.000Z 189 2026-06-18T10:54:59.000Z 189 2026-06-18T10:55:00.000Z 189.60000610352 2026-06-18T10:55:08.000Z 189.60000610352 2026-06-18T10:55:09.000Z 189.60000610352 2026-06-18T10:55:17.000Z 189.60000610352 2026-06-18T10:55:18.000Z 190 2026-06-18T10:55:24.000Z 190 2026-06-18T10:55:31.000Z 189.80000305176 2026-06-18T10:55:38.000Z 190 2026-06-18T10:55:46.000Z 190.19999694824 2026-06-18T10:55:49.000Z 190.39999389648 2026-06-18T10:55:51.000Z 190.60000610352 2026-06-18T10:55:55.000Z 190.60000610352 2026-06-18T10:55:57.000Z 190.39999389648 2026-06-18T10:56:05.000Z 190 2026-06-18T10:56:13.000Z 189.80000305176 2026-06-18T10:56:19.000Z 189.60000610352 2026-06-18T10:56:21.000Z 189 2026-06-18T10:56:25.000Z 188.60000610352 2026-06-18T10:56:30.000Z 188.39999389648 2026-06-18T10:56:33.000Z 188.39999389648 2026-06-18T10:56:34.000Z 188 2026-06-18T10:56:40.000Z 187.60000610352 2026-06-18T10:56:49.000Z 187.60000610352 2026-06-18T10:56:51.000Z 187.19999694824 2026-06-18T10:56:59.000Z 186.19999694824 2026-06-18T10:57:07.000Z 186.19999694824 2026-06-18T10:57:08.000Z 185.19999694824 2026-06-18T10:57:13.000Z 184.19999694824 2026-06-18T10:57:16.000Z 184 2026-06-18T10:57:17.000Z 182.80000305176 2026-06-18T10:57:20.000Z 182.39999389648 2026-06-18T10:57:22.000Z 181.19999694824 2026-06-18T10:57:25.000Z 179.80000305176 2026-06-18T10:57:28.000Z 178.80000305176 2026-06-18T10:57:32.000Z 177.60000610352 2026-06-18T10:57:34.000Z 176.19999694824 2026-06-18T10:57:37.000Z 174.80000305176 2026-06-18T10:57:40.000Z 173.19999694824 2026-06-18T10:57:42.000Z 172.60000610352 2026-06-18T10:57:43.000Z 172.19999694824 2026-06-18T10:57:44.000Z 171.19999694824 2026-06-18T10:57:46.000Z 171 2026-06-18T10:57:47.000Z 170.19999694824 2026-06-18T10:57:48.000Z 169.80000305176 2026-06-18T10:57:49.000Z 169.19999694824 2026-06-18T10:57:50.000Z 168.60000610352 2026-06-18T10:57:51.000Z 167.80000305176 2026-06-18T10:57:53.000Z 167.39999389648 2026-06-18T10:57:54.000Z 166.60000610352 2026-06-18T10:57:58.000Z 166.60000610352 2026-06-18T10:57:59.000Z 166.60000610352 2026-06-18T10:58:01.000Z 166.60000610352 2026-06-18T10:58:03.000Z 166.60000610352 2026-06-18T10:58:04.000Z 167 2026-06-18T10:58:09.000Z 167 2026-06-18T10:58:10.000Z 167 2026-06-18T10:58:11.000Z 167 2026-06-18T10:58:13.000Z 167 2026-06-18T10:58:17.000Z 167.19999694824 2026-06-18T10:58:20.000Z 167.19999694824 2026-06-18T10:58:21.000Z 167.19999694824 2026-06-18T10:58:24.000Z 167.19999694824 2026-06-18T10:58:25.000Z 167.19999694824 2026-06-18T10:58:27.000Z 167.19999694824 2026-06-18T10:58:28.000Z 167.19999694824 2026-06-18T10:58:31.000Z 166.60000610352 2026-06-18T10:58:53.000Z 166.80000305176 2026-06-18T10:58:55.000Z 166.80000305176 2026-06-18T10:58:57.000Z 166.80000305176 2026-06-18T10:58:58.000Z 167 2026-06-18T10:59:02.000Z 167 2026-06-18T10:59:03.000Z 167.19999694824 2026-06-18T10:59:06.000Z 167.19999694824 2026-06-18T10:59:07.000Z 167.60000610352 2026-06-18T10:59:11.000Z 168 2026-06-18T10:59:15.000Z 168.19999694824 2026-06-18T10:59:16.000Z 168.80000305176 2026-06-18T10:59:20.000Z 169.60000610352 2026-06-18T10:59:25.000Z 169.80000305176 2026-06-18T10:59:26.000Z 170.19999694824 2026-06-18T10:59:28.000Z 171 2026-06-18T10:59:33.000Z 171.19999694824 2026-06-18T10:59:36.000Z 172.19999694824 2026-06-18T10:59:42.000Z 172.80000305176 2026-06-18T10:59:46.000Z 173 2026-06-18T10:59:49.000Z 173 2026-06-18T10:59:52.000Z 173.19999694824 2026-06-18T10:59:56.000Z 173.60000610352 2026-06-18T10:59:58.000Z 174.60000610352 2026-06-18T11:00:03.000Z 175 2026-06-18T11:00:05.000Z 175.39999389648 2026-06-18T11:00:07.000Z 175.60000610352 2026-06-18T11:00:08.000Z 176.39999389648 2026-06-18T11:00:11.000Z 176.60000610352 2026-06-18T11:00:12.000Z 177.19999694824 2026-06-18T11:00:14.000Z 178 2026-06-18T11:00:16.000Z 179 2026-06-18T11:00:19.000Z 179.60000610352 2026-06-18T11:00:23.000Z 180 2026-06-18T11:00:25.000Z 180.60000610352 2026-06-18T11:00:29.000Z 180.80000305176 2026-06-18T11:00:31.000Z 181.19999694824 2026-06-18T11:00:33.000Z 181.60000610352 2026-06-18T11:00:35.000Z 182.39999389648 2026-06-18T11:00:42.000Z 182.39999389648 2026-06-18T11:00:43.000Z 182.80000305176 2026-06-18T11:00:47.000Z 182.80000305176 2026-06-18T11:00:49.000Z 182.80000305176 2026-06-18T11:00:53.000Z 182.80000305176 2026-06-18T11:00:54.000Z 182.80000305176 2026-06-18T11:00:58.000Z 182.80000305176 2026-06-18T11:00:59.000Z 182.60000610352 2026-06-18T11:01:06.000Z 182.39999389648 2026-06-18T11:01:11.000Z 182.39999389648 2026-06-18T11:01:12.000Z 182.39999389648 2026-06-18T11:01:14.000Z 182.39999389648 2026-06-18T11:01:15.000Z 182.39999389648 2026-06-18T11:01:16.000Z 182.39999389648 2026-06-18T11:01:18.000Z 182.39999389648 2026-06-18T11:01:19.000Z 181.60000610352 2026-06-18T11:01:26.000Z 181.39999389648 2026-06-18T11:01:28.000Z 181.19999694824 2026-06-18T11:01:30.000Z 181 2026-06-18T11:01:33.000Z 180.19999694824 2026-06-18T11:01:37.000Z 180 2026-06-18T11:01:38.000Z 179 2026-06-18T11:01:42.000Z 177.80000305176 2026-06-18T11:01:45.000Z 176.80000305176 2026-06-18T11:01:47.000Z 175.39999389648 2026-06-18T11:01:51.000Z 174.39999389648 2026-06-18T11:01:55.000Z 173.19999694824 2026-06-18T11:02:00.000Z 172 2026-06-18T11:02:04.000Z 171.80000305176 2026-06-18T11:02:09.000Z 171.60000610352 2026-06-18T11:02:12.000Z 171.60000610352 2026-06-18T11:02:13.000Z 171.39999389648 2026-06-18T11:02:15.000Z 171 2026-06-18T11:02:19.000Z 170.60000610352 2026-06-18T11:02:27.000Z 170.80000305176 2026-06-18T11:03:08.000Z 170.80000305176 2026-06-18T11:03:13.000Z 170.60000610352 2026-06-18T11:03:17.000Z 170.60000610352 2026-06-18T11:03:22.000Z 170.39999389648 2026-06-18T11:03:29.000Z 170.19999694824 2026-06-18T11:03:35.000Z 169.80000305176 2026-06-18T11:03:39.000Z 169.39999389648 2026-06-18T11:03:45.000Z 169 2026-06-18T11:03:46.000Z 168.80000305176 2026-06-18T11:03:47.000Z 168.80000305176 2026-06-18T11:03:49.000Z 168.60000610352 2026-06-18T11:03:51.000Z 168.19999694824 2026-06-18T11:03:53.000Z 167.60000610352 2026-06-18T11:03:58.000Z 168.19999694824 2026-06-18T11:04:03.000Z 169.39999389648 2026-06-18T11:04:08.000Z 170.60000610352 2026-06-18T11:04:13.000Z 171.39999389648 2026-06-18T11:04:21.000Z 171.60000610352 2026-06-18T11:04:23.000Z 172 2026-06-18T11:04:26.000Z 172.19999694824 2026-06-18T11:04:31.000Z 172.39999389648 2026-06-18T11:04:42.000Z 172.60000610352 2026-06-18T11:04:46.000Z 173 2026-06-18T11:04:50.000Z 173.80000305176 2026-06-18T11:04:57.000Z 174 2026-06-18T11:04:58.000Z 174.39999389648 2026-06-18T11:05:05.000Z 174.80000305176 2026-06-18T11:05:12.000Z 175 2026-06-18T11:05:14.000Z 175.60000610352 2026-06-18T11:05:21.000Z 176 2026-06-18T11:05:24.000Z 177 2026-06-18T11:05:29.000Z 177 2026-06-18T11:05:30.000Z 177.60000610352 2026-06-18T11:05:38.000Z 178 2026-06-18T11:05:47.000Z 178 2026-06-18T11:05:56.000Z 178 2026-06-18T11:06:04.000Z 177.60000610352 2026-06-18T11:06:12.000Z 177.60000610352 2026-06-18T11:06:19.000Z 176.60000610352 2026-06-18T11:06:28.000Z 176.39999389648 2026-06-18T11:06:30.000Z 176.19999694824 2026-06-18T11:06:33.000Z 175.80000305176 2026-06-18T11:06:39.000Z 175.39999389648 2026-06-18T11:06:47.000Z 176.80000305176 2026-06-18T11:06:55.000Z 177.39999389648 2026-06-18T11:06:58.000Z 177.80000305176 2026-06-18T11:06:59.000Z 178.60000610352 2026-06-18T11:07:05.000Z 178.80000305176 2026-06-18T11:07:06.000Z 179.80000305176 2026-06-18T11:07:08.000Z 180.80000305176 2026-06-18T11:07:12.000Z 182.19999694824 2026-06-18T11:07:16.000Z 183.19999694824 2026-06-18T11:07:19.000Z 183.80000305176 2026-06-18T11:07:23.000Z 184.19999694824 2026-06-18T11:07:29.000Z 184.19999694824 2026-06-18T11:07:32.000Z 183.80000305176 2026-06-18T11:07:41.000Z 184 2026-06-18T11:07:45.000Z 183.80000305176 2026-06-18T11:07:47.000Z 183.80000305176 2026-06-18T11:07:49.000Z 183.80000305176 2026-06-18T11:07:50.000Z 183.80000305176 2026-06-18T11:07:51.000Z 183.80000305176 2026-06-18T11:07:55.000Z 184.39999389648 2026-06-18T11:08:05.000Z 184.39999389648 2026-06-18T11:08:07.000Z 184.60000610352 2026-06-18T11:08:09.000Z 184.60000610352 2026-06-18T11:08:11.000Z 184.80000305176 2026-06-18T11:08:12.000Z 185 2026-06-18T11:08:14.000Z 185 2026-06-18T11:08:16.000Z 185 2026-06-18T11:08:17.000Z 185 2026-06-18T11:08:24.000Z 185.39999389648 2026-06-18T11:08:34.000Z 185.39999389648 2026-06-18T11:08:45.000Z 185.19999694824 2026-06-18T11:08:47.000Z 185.19999694824 2026-06-18T11:08:55.000Z 185 2026-06-18T11:09:05.000Z 185 2026-06-18T11:09:15.000Z 184.80000305176 2026-06-18T11:09:22.000Z 185.19999694824 2026-06-18T11:09:27.000Z 185.39999389648 2026-06-18T11:09:36.000Z 184.80000305176 2026-06-18T11:09:43.000Z 184.39999389648 2026-06-18T11:09:47.000Z 184 2026-06-18T11:09:49.000Z 183.39999389648 2026-06-18T11:09:55.000Z 183 2026-06-18T11:09:57.000Z 182.80000305176 2026-06-18T11:10:04.000Z 182.60000610352 2026-06-18T11:10:09.000Z 182.60000610352 2026-06-18T11:10:11.000Z 182.39999389648 2026-06-18T11:10:12.000Z 181.60000610352 2026-06-18T11:10:18.000Z 181.19999694824 2026-06-18T11:10:22.000Z 180.80000305176 2026-06-18T11:10:25.000Z 180.60000610352 2026-06-18T11:10:26.000Z 180.39999389648 2026-06-18T11:10:28.000Z 180.19999694824 2026-06-18T11:10:29.000Z 180 2026-06-18T11:10:30.000Z 179.60000610352 2026-06-18T11:10:32.000Z 179.19999694824 2026-06-18T11:10:33.000Z 179 2026-06-18T11:10:34.000Z 178 2026-06-18T11:10:38.000Z 177.60000610352 2026-06-18T11:10:39.000Z 177 2026-06-18T11:10:40.000Z 176.60000610352 2026-06-18T11:10:42.000Z 176.19999694824 2026-06-18T11:10:43.000Z 175.60000610352 2026-06-18T11:10:46.000Z 175.39999389648 2026-06-18T11:10:48.000Z 175.39999389648 2026-06-18T11:10:49.000Z 175.60000610352 2026-06-18T11:10:51.000Z 176.60000610352 2026-06-18T11:10:54.000Z 176.80000305176 2026-06-18T11:10:55.000Z 177.60000610352 2026-06-18T11:10:58.000Z 178 2026-06-18T11:10:59.000Z 179 2026-06-18T11:11:03.000Z 179.19999694824 2026-06-18T11:11:05.000Z 179.80000305176 2026-06-18T11:11:07.000Z 180 2026-06-18T11:11:08.000Z 180.19999694824 2026-06-18T11:11:10.000Z 180.19999694824 2026-06-18T11:11:15.000Z 180.19999694824 2026-06-18T11:11:18.000Z 180.39999389648 2026-06-18T11:11:20.000Z 180.39999389648 2026-06-18T11:11:22.000Z 180.39999389648 2026-06-18T11:11:29.000Z 180.19999694824 2026-06-18T11:11:37.000Z 180.39999389648 2026-06-18T11:11:41.000Z 180.39999389648 2026-06-18T11:11:42.000Z 180.19999694824 2026-06-18T11:11:45.000Z 180 2026-06-18T11:11:48.000Z 179.80000305176 2026-06-18T11:11:53.000Z 179.80000305176 2026-06-18T11:11:59.000Z 179.80000305176 2026-06-18T11:12:08.000Z 179.60000610352 2026-06-18T11:12:16.000Z 179.60000610352 2026-06-18T11:12:17.000Z 179.39999389648 2026-06-18T11:12:21.000Z 179.19999694824 2026-06-18T11:12:25.000Z 179 2026-06-18T11:12:28.000Z 179 2026-06-18T11:12:33.000Z 179 2026-06-18T11:12:35.000Z 179.19999694824 2026-06-18T11:12:42.000Z 179.19999694824 2026-06-18T11:12:43.000Z 179.39999389648 2026-06-18T11:12:50.000Z 179.39999389648 2026-06-18T11:12:51.000Z 179.19999694824 2026-06-18T11:12:52.000Z 178.60000610352 2026-06-18T11:12:55.000Z 178.19999694824 2026-06-18T11:12:58.000Z 177 2026-06-18T11:13:01.000Z 176.80000305176 2026-06-18T11:13:02.000Z 176 2026-06-18T11:13:05.000Z 175.19999694824 2026-06-18T11:13:08.000Z 174 2026-06-18T11:13:10.000Z 173 2026-06-18T11:13:15.000Z 173 2026-06-18T11:13:16.000Z 172.80000305176 2026-06-18T11:13:18.000Z 172.80000305176 2026-06-18T11:13:25.000Z 173.80000305176 2026-06-18T11:13:33.000Z 174 2026-06-18T11:13:34.000Z 174.60000610352 2026-06-18T11:13:40.000Z 174.19999694824 2026-06-18T11:13:46.000Z 172.60000610352 2026-06-18T11:13:52.000Z 171.60000610352 2026-06-18T11:13:55.000Z 170.39999389648 2026-06-18T11:13:57.000Z 169.19999694824 2026-06-18T11:14:00.000Z 168.60000610352 2026-06-18T11:14:02.000Z 168 2026-06-18T11:14:04.000Z 166.80000305176 2026-06-18T11:14:05.000Z 165.60000610352 2026-06-18T11:14:07.000Z 164 2026-06-18T11:14:09.000Z 162.60000610352 2026-06-18T11:14:11.000Z 161.39999389648 2026-06-18T11:14:13.000Z 160.19999694824 2026-06-18T11:14:15.000Z 159 2026-06-18T11:14:17.000Z 157.60000610352 2026-06-18T11:14:19.000Z 157.19999694824 2026-06-18T11:14:20.000Z 156.39999389648 2026-06-18T11:14:21.000Z 155.80000305176 2026-06-18T11:14:25.000Z 155.60000610352 2026-06-18T11:14:26.000Z 155.39999389648 2026-06-18T11:14:29.000Z 154.80000305176 2026-06-18T11:14:33.000Z 154.60000610352 2026-06-18T11:14:40.000Z 154.39999389648 2026-06-18T11:14:44.000Z 154.39999389648 2026-06-18T11:14:46.000Z 153.80000305176 2026-06-18T11:14:52.000Z 153.60000610352 2026-06-18T11:14:55.000Z 153.39999389648 2026-06-18T11:14:57.000Z 153.39999389648 2026-06-18T11:15:00.000Z 153 2026-06-18T11:15:04.000Z 152.80000305176 2026-06-18T11:15:10.000Z 152.80000305176 2026-06-18T11:15:13.000Z 152.60000610352 2026-06-18T11:15:17.000Z 152.60000610352 2026-06-18T11:15:24.000Z 152.60000610352 2026-06-18T11:15:29.000Z 152.60000610352 2026-06-18T11:15:30.000Z 152.60000610352 2026-06-18T11:15:31.000Z 152.60000610352 2026-06-18T11:15:33.000Z 152.60000610352 2026-06-18T11:15:34.000Z 152.60000610352 2026-06-18T11:15:36.000Z 152.19999694824 2026-06-18T11:15:38.000Z 152.19999694824 2026-06-18T11:15:39.000Z 152 2026-06-18T11:15:46.000Z 152 2026-06-18T11:15:52.000Z 151.80000305176 2026-06-18T11:15:57.000Z 151.80000305176 2026-06-18T11:15:59.000Z 151.80000305176 2026-06-18T11:16:01.000Z 151.80000305176 2026-06-18T11:16:03.000Z 152 2026-06-18T11:16:09.000Z 152.39999389648 2026-06-18T11:16:11.000Z 152.60000610352 2026-06-18T11:16:14.000Z 152.80000305176 2026-06-18T11:16:18.000Z 153 2026-06-18T11:16:20.000Z 153 2026-06-18T11:16:22.000Z 153 2026-06-18T11:16:23.000Z 153 2026-06-18T11:16:25.000Z 152.80000305176 2026-06-18T11:16:28.000Z 152.80000305176 2026-06-18T11:16:29.000Z 153 2026-06-18T11:16:32.000Z 153 2026-06-18T11:16:34.000Z 153.19999694824 2026-06-18T11:16:36.000Z 153.39999389648 2026-06-18T11:16:38.000Z 153.39999389648 2026-06-18T11:16:39.000Z 153.60000610352 2026-06-18T11:16:41.000Z 153.80000305176 2026-06-18T11:16:42.000Z 154.19999694824 2026-06-18T11:16:45.000Z 154.19999694824 2026-06-18T11:16:46.000Z 154.60000610352 2026-06-18T11:16:47.000Z 155.60000610352 2026-06-18T11:16:51.000Z 155.80000305176 2026-06-18T11:16:52.000Z 156.80000305176 2026-06-18T11:16:56.000Z 156.80000305176 2026-06-18T11:16:57.000Z 157.80000305176 2026-06-18T11:17:02.000Z 158 2026-06-18T11:17:03.000Z 159 2026-06-18T11:17:07.000Z 159.19999694824 2026-06-18T11:17:08.000Z 159.60000610352 2026-06-18T11:17:10.000Z 159.80000305176 2026-06-18T11:17:12.000Z 160.19999694824 2026-06-18T11:17:15.000Z 160.60000610352 2026-06-18T11:17:18.000Z 160.60000610352 2026-06-18T11:17:24.000Z 160.60000610352 2026-06-18T11:17:27.000Z 160.39999389648 2026-06-18T11:17:28.000Z 160.60000610352 2026-06-18T11:17:32.000Z 160.39999389648 2026-06-18T11:17:34.000Z 160.19999694824 2026-06-18T11:17:36.000Z 159.80000305176 2026-06-18T11:17:42.000Z 159.80000305176 2026-06-18T11:17:43.000Z 159.60000610352 2026-06-18T11:17:47.000Z 159.60000610352 2026-06-18T11:17:48.000Z 159.60000610352 2026-06-18T11:17:51.000Z 159.60000610352 2026-06-18T11:17:53.000Z 159.39999389648 2026-06-18T11:17:55.000Z 159.39999389648 2026-06-18T11:17:57.000Z 159.19999694824 2026-06-18T11:17:58.000Z 159.19999694824 2026-06-18T11:18:00.000Z 159.19999694824 2026-06-18T11:18:02.000Z 159 2026-06-18T11:18:04.000Z 159 2026-06-18T11:18:06.000Z 158.60000610352 2026-06-18T11:18:08.000Z 158.19999694824 2026-06-18T11:18:10.000Z 158 2026-06-18T11:18:12.000Z 157.80000305176 2026-06-18T11:18:13.000Z 156.60000610352 2026-06-18T11:18:17.000Z 155.80000305176 2026-06-18T11:18:19.000Z 155.19999694824 2026-06-18T11:18:20.000Z 154.19999694824 2026-06-18T11:18:23.000Z 154 2026-06-18T11:18:24.000Z 153.60000610352 2026-06-18T11:18:26.000Z 153 2026-06-18T11:18:30.000Z 152.19999694824 2026-06-18T11:18:34.000Z 152 2026-06-18T11:18:37.000Z 151.80000305176 2026-06-18T11:18:38.000Z 151.60000610352 2026-06-18T11:18:39.000Z 151.19999694824 2026-06-18T11:18:41.000Z 151.19999694824 2026-06-18T11:18:42.000Z 151 2026-06-18T11:18:43.000Z 150.80000305176 2026-06-18T11:18:46.000Z 150.60000610352 2026-06-18T11:18:47.000Z 150.60000610352 2026-06-18T11:18:48.000Z 150.60000610352 2026-06-18T11:18:49.000Z 150.60000610352 2026-06-18T11:18:50.000Z 150.60000610352 2026-06-18T11:18:51.000Z 150.39999389648 2026-06-18T11:18:52.000Z 150 2026-06-18T11:18:56.000Z 149.60000610352 2026-06-18T11:18:57.000Z 148.80000305176 2026-06-18T11:19:03.000Z 148.80000305176 2026-06-18T11:19:04.000Z 148.80000305176 2026-06-18T11:19:05.000Z 148.60000610352 2026-06-18T11:19:06.000Z 148.39999389648 2026-06-18T11:19:09.000Z 148.19999694824 2026-06-18T11:19:14.000Z 148.19999694824 2026-06-18T11:19:15.000Z 148.19999694824 2026-06-18T11:19:18.000Z 148.19999694824 2026-06-18T11:19:22.000Z 148 2026-06-18T11:19:23.000Z 147.80000305176 2026-06-18T11:19:27.000Z 147.60000610352 2026-06-18T11:19:29.000Z 147.60000610352 2026-06-18T11:19:30.000Z 147.39999389648 2026-06-18T11:19:36.000Z 147.39999389648 2026-06-18T11:19:40.000Z 147.19999694824 2026-06-18T11:19:41.000Z 147.39999389648 2026-06-18T11:19:44.000Z 147.60000610352 2026-06-18T11:19:48.000Z 147.60000610352 2026-06-18T11:19:49.000Z 147.80000305176 2026-06-18T11:19:53.000Z 147.80000305176 2026-06-18T11:19:55.000Z 147.80000305176 2026-06-18T11:19:56.000Z 147.60000610352 2026-06-18T11:20:00.000Z 147.60000610352 2026-06-18T11:20:01.000Z 147.60000610352 2026-06-18T11:20:03.000Z 147.60000610352 2026-06-18T11:20:05.000Z 147.60000610352 2026-06-18T11:20:06.000Z 147.60000610352 2026-06-18T11:20:08.000Z 147.39999389648 2026-06-18T11:20:09.000Z 147.39999389648 2026-06-18T11:20:13.000Z 147.39999389648 2026-06-18T11:20:14.000Z 147.39999389648 2026-06-18T11:20:22.000Z 148.19999694824 2026-06-18T11:20:29.000Z 148.19999694824 2026-06-18T11:20:31.000Z 148.19999694824 2026-06-18T11:20:35.000Z 147.60000610352 2026-06-18T11:20:41.000Z 146.80000305176 2026-06-18T11:20:50.000Z 146.60000610352 2026-06-18T11:20:53.000Z 146.39999389648 2026-06-18T11:20:55.000Z 146.19999694824 2026-06-18T11:20:57.000Z 146.19999694824 2026-06-18T11:21:03.000Z 146.19999694824 2026-06-18T11:21:04.000Z 146.39999389648 2026-06-18T11:21:07.000Z 146.39999389648 2026-06-18T11:21:08.000Z 146.39999389648 2026-06-18T11:21:10.000Z 146.60000610352 2026-06-18T11:21:13.000Z 146.60000610352 2026-06-18T11:21:14.000Z 146.80000305176 2026-06-18T11:21:18.000Z 147 2026-06-18T11:21:20.000Z 147.60000610352 2026-06-18T11:21:23.000Z 147.80000305176 2026-06-18T11:21:24.000Z 148.60000610352 2026-06-18T11:21:27.000Z 149.39999389648 2026-06-18T11:21:30.000Z 149.80000305176 2026-06-18T11:21:32.000Z 150 2026-06-18T11:21:36.000Z 150.80000305176 2026-06-18T11:21:43.000Z 152.19999694824 2026-06-18T11:21:48.000Z 152.39999389648 2026-06-18T11:21:50.000Z 153.19999694824 2026-06-18T11:21:55.000Z 154 2026-06-18T11:21:57.000Z 154.39999389648 2026-06-18T11:21:58.000Z 154.60000610352 2026-06-18T11:22:01.000Z 155.39999389648 2026-06-18T11:22:05.000Z 155.39999389648 2026-06-18T11:22:06.000Z 155.39999389648 2026-06-18T11:22:08.000Z 156.39999389648 2026-06-18T11:22:16.000Z 157.39999389648 2026-06-18T11:22:25.000Z 157.39999389648 2026-06-18T11:22:26.000Z 157.60000610352 2026-06-18T11:22:33.000Z 157.19999694824 2026-06-18T11:22:41.000Z 156.39999389648 2026-06-18T11:22:47.000Z 156.19999694824 2026-06-18T11:22:48.000Z 155 2026-06-18T11:22:53.000Z 154.80000305176 2026-06-18T11:22:54.000Z 153.80000305176 2026-06-18T11:22:58.000Z 153.60000610352 2026-06-18T11:23:00.000Z 152.80000305176 2026-06-18T11:23:03.000Z 152.60000610352 2026-06-18T11:23:05.000Z 152 2026-06-18T11:23:12.000Z 151.80000305176 2026-06-18T11:23:13.000Z 151.19999694824 2026-06-18T11:23:17.000Z 150.80000305176 2026-06-18T11:23:19.000Z 150 2026-06-18T11:23:22.000Z 149.39999389648 2026-06-18T11:23:23.000Z 149.19999694824 2026-06-18T11:23:25.000Z 149.19999694824 2026-06-18T11:23:26.000Z 149.80000305176 2026-06-18T11:23:30.000Z 150.19999694824 2026-06-18T11:23:32.000Z 150.39999389648 2026-06-18T11:23:34.000Z 150.39999389648 2026-06-18T11:23:35.000Z 150 2026-06-18T11:23:39.000Z 148 2026-06-18T11:23:44.000Z 146.80000305176 2026-06-18T11:23:47.000Z 146 2026-06-18T11:23:48.000Z 145.19999694824 2026-06-18T11:23:49.000Z 144.39999389648 2026-06-18T11:23:53.000Z 144.19999694824 2026-06-18T11:23:55.000Z 144.19999694824 2026-06-18T11:24:00.000Z 144 2026-06-18T11:24:01.000Z 144.19999694824 2026-06-18T11:24:05.000Z 144.19999694824 2026-06-18T11:24:08.000Z 144 2026-06-18T11:24:09.000Z 144 2026-06-18T11:24:11.000Z 144 2026-06-18T11:24:12.000Z 144 2026-06-18T11:24:13.000Z 143.39999389648 2026-06-18T11:24:18.000Z 143.19999694824 2026-06-18T11:24:20.000Z 143 2026-06-18T11:24:21.000Z 143 2026-06-18T11:24:22.000Z 142.60000610352 2026-06-18T11:24:25.000Z 142.60000610352 2026-06-18T11:24:26.000Z 142.60000610352 2026-06-18T11:24:31.000Z 142.80000305176 2026-06-18T11:24:32.000Z 143.39999389648 2026-06-18T11:24:35.000Z 143.60000610352 2026-06-18T11:24:36.000Z 144 2026-06-18T11:24:39.000Z 144.60000610352 2026-06-18T11:24:41.000Z 144.80000305176 2026-06-18T11:24:42.000Z 145.60000610352 2026-06-18T11:24:44.000Z 145.80000305176 2026-06-18T11:24:45.000Z 147 2026-06-18T11:24:49.000Z 147.60000610352 2026-06-18T11:24:53.000Z 148 2026-06-18T11:24:55.000Z 149.19999694824 2026-06-18T11:25:00.000Z 150 2026-06-18T11:25:03.000Z 150.19999694824 2026-06-18T11:25:04.000Z 151.60000610352 2026-06-18T11:25:10.000Z 152 2026-06-18T11:25:13.000Z 152.60000610352 2026-06-18T11:25:19.000Z 152.60000610352 2026-06-18T11:25:20.000Z 152.19999694824 2026-06-18T11:25:25.000Z 151.60000610352 2026-06-18T11:25:28.000Z 150.80000305176 2026-06-18T11:25:33.000Z 150.80000305176 2026-06-18T11:25:34.000Z 149.80000305176 2026-06-18T11:25:38.000Z 149.39999389648 2026-06-18T11:25:39.000Z 148 2026-06-18T11:25:42.000Z 147.80000305176 2026-06-18T11:25:43.000Z 147.39999389648 2026-06-18T11:25:44.000Z 146.60000610352 2026-06-18T11:25:46.000Z 145.60000610352 2026-06-18T11:25:50.000Z 145 2026-06-18T11:25:57.000Z 145.60000610352 2026-06-18T11:26:03.000Z 146.19999694824 2026-06-18T11:26:08.000Z 146.80000305176 2026-06-18T11:26:13.000Z 147.19999694824 2026-06-18T11:26:15.000Z 148 2026-06-18T11:26:18.000Z 149.19999694824 2026-06-18T11:26:22.000Z 150.19999694824 2026-06-18T11:26:26.000Z 150.60000610352 2026-06-18T11:26:28.000Z 151.39999389648 2026-06-18T11:26:32.000Z 151.80000305176 2026-06-18T11:26:34.000Z 152.60000610352 2026-06-18T11:26:37.000Z 153.39999389648 2026-06-18T11:26:41.000Z 153.80000305176 2026-06-18T11:26:42.000Z 154.80000305176 2026-06-18T11:26:48.000Z 155.19999694824 2026-06-18T11:26:49.000Z 156 2026-06-18T11:26:53.000Z 156.39999389648 2026-06-18T11:26:55.000Z 157 2026-06-18T11:27:00.000Z 157.39999389648 2026-06-18T11:27:03.000Z 158.39999389648 2026-06-18T11:27:07.000Z 159.39999389648 2026-06-18T11:27:13.000Z 159.39999389648 2026-06-18T11:27:14.000Z 160.39999389648 2026-06-18T11:27:21.000Z 160.60000610352 2026-06-18T11:27:26.000Z 160.80000305176 2026-06-18T11:27:30.000Z 161.60000610352 2026-06-18T11:27:39.000Z 161.60000610352 2026-06-18T11:27:40.000Z 162.19999694824 2026-06-18T11:27:46.000Z 162.39999389648 2026-06-18T11:27:54.000Z 162.39999389648 2026-06-18T11:27:56.000Z 162.80000305176 2026-06-18T11:27:59.000Z 162.80000305176 2026-06-18T11:28:00.000Z 162.80000305176 2026-06-18T11:28:07.000Z 163.19999694824 2026-06-18T11:28:16.000Z 163.19999694824 2026-06-18T11:28:21.000Z 163.39999389648 2026-06-18T11:28:26.000Z 163.19999694824 2026-06-18T11:28:36.000Z 163.19999694824 2026-06-18T11:28:38.000Z 162.19999694824 2026-06-18T11:28:46.000Z 161.80000305176 2026-06-18T11:28:53.000Z 161.80000305176 2026-06-18T11:28:54.000Z 161.80000305176 2026-06-18T11:29:02.000Z 162.19999694824 2026-06-18T11:29:09.000Z 162.39999389648 2026-06-18T11:29:18.000Z 162.80000305176 2026-06-18T11:29:21.000Z 164 2026-06-18T11:29:26.000Z 164.19999694824 2026-06-18T11:29:27.000Z 164.80000305176 2026-06-18T11:29:30.000Z 165 2026-06-18T11:29:33.000Z 165 2026-06-18T11:29:35.000Z 165 2026-06-18T11:29:36.000Z 165 2026-06-18T11:29:39.000Z 165 2026-06-18T11:29:40.000Z 165 2026-06-18T11:29:44.000Z 165 2026-06-18T11:29:45.000Z 165.19999694824 2026-06-18T11:29:46.000Z 165.19999694824 2026-06-18T11:29:50.000Z 166.19999694824 2026-06-18T11:29:56.000Z 166.60000610352 2026-06-18T11:29:59.000Z 167.19999694824 2026-06-18T11:30:05.000Z 167.19999694824 2026-06-18T11:30:06.000Z 167.60000610352 2026-06-18T11:30:10.000Z 167.60000610352 2026-06-18T11:30:38.000Z 167.60000610352 2026-06-18T11:30:42.000Z 167.80000305176 2026-06-18T11:30:47.000Z 168.39999389648 2026-06-18T11:30:56.000Z 168.60000610352 2026-06-18T11:30:58.000Z 168.80000305176 2026-06-18T11:31:05.000Z 169.19999694824 2026-06-18T11:31:16.000Z 169.60000610352 2026-06-18T11:31:21.000Z 169.80000305176 2026-06-18T11:31:25.000Z 169.80000305176 2026-06-18T11:31:28.000Z 170.39999389648 2026-06-18T11:31:36.000Z 170.80000305176 2026-06-18T11:31:39.000Z 171.60000610352 2026-06-18T11:31:45.000Z 172 2026-06-18T11:31:50.000Z 172.60000610352 2026-06-18T11:31:56.000Z 173 2026-06-18T11:32:01.000Z 173.60000610352 2026-06-18T11:32:05.000Z 174 2026-06-18T11:32:09.000Z 174.39999389648 2026-06-18T11:32:14.000Z 175 2026-06-18T11:32:19.000Z 175.39999389648 2026-06-18T11:32:22.000Z 176 2026-06-18T11:32:28.000Z 176.39999389648 2026-06-18T11:32:32.000Z 176.60000610352 2026-06-18T11:32:34.000Z 176.80000305176 2026-06-18T11:32:36.000Z 176.80000305176 2026-06-18T11:32:37.000Z 176.80000305176 2026-06-18T11:32:38.000Z 177 2026-06-18T11:32:40.000Z 177 2026-06-18T11:32:41.000Z 177.19999694824 2026-06-18T11:32:42.000Z 177.19999694824 2026-06-18T11:32:44.000Z 177.39999389648 2026-06-18T11:32:45.000Z 177.39999389648 2026-06-18T11:32:47.000Z 177.39999389648 2026-06-18T11:32:50.000Z 177 2026-06-18T11:32:56.000Z 176.80000305176 2026-06-18T11:33:04.000Z 176.39999389648 2026-06-18T11:33:14.000Z 176.39999389648 2026-06-18T11:33:16.000Z 176.19999694824 2026-06-18T11:33:23.000Z 176.19999694824 2026-06-18T11:33:26.000Z 176.19999694824 2026-06-18T11:33:28.000Z 176.39999389648 2026-06-18T11:33:35.000Z 176.80000305176 2026-06-18T11:33:45.000Z 177 2026-06-18T11:33:47.000Z 177.39999389648 2026-06-18T11:33:57.000Z 177.39999389648 2026-06-18T11:33:59.000Z 177.60000610352 2026-06-18T11:34:09.000Z 177.60000610352 2026-06-18T11:34:11.000Z 178 2026-06-18T11:34:22.000Z 178 2026-06-18T11:34:23.000Z 178.39999389648 2026-06-18T11:34:27.000Z 178.60000610352 2026-06-18T11:34:31.000Z 179.60000610352 2026-06-18T11:34:39.000Z 179.80000305176 2026-06-18T11:34:40.000Z 180.60000610352 2026-06-18T11:34:46.000Z 180.80000305176 2026-06-18T11:34:51.000Z 181.39999389648 2026-06-18T11:35:02.000Z 181.39999389648 2026-06-18T11:35:03.000Z 181.39999389648 2026-06-18T11:35:10.000Z 181.60000610352 2026-06-18T11:35:16.000Z 181.60000610352 2026-06-18T11:35:17.000Z 181.80000305176 2026-06-18T11:35:24.000Z 181.80000305176 2026-06-18T11:35:34.000Z 181.39999389648 2026-06-18T11:35:45.000Z 181 2026-06-18T11:35:54.000Z 180.39999389648 2026-06-18T11:35:58.000Z 179 2026-06-18T11:36:03.000Z 178.19999694824 2026-06-18T11:36:10.000Z 177.60000610352 2026-06-18T11:36:17.000Z 177.19999694824 2026-06-18T11:36:27.000Z 177.19999694824 2026-06-18T11:36:33.000Z 177 2026-06-18T11:36:38.000Z 177.19999694824 2026-06-18T11:36:48.000Z 177.80000305176 2026-06-18T11:36:56.000Z 178.19999694824 2026-06-18T11:37:00.000Z 179 2026-06-18T11:37:04.000Z 179.39999389648 2026-06-18T11:37:05.000Z 180.39999389648 2026-06-18T11:37:14.000Z 181.19999694824 2026-06-18T11:37:18.000Z 181.80000305176 2026-06-18T11:37:20.000Z 182.80000305176 2026-06-18T11:37:25.000Z 184 2026-06-18T11:37:29.000Z 184.39999389648 2026-06-18T11:37:31.000Z 185 2026-06-18T11:37:36.000Z 185.19999694824 2026-06-18T11:37:38.000Z 186 2026-06-18T11:37:43.000Z 186.19999694824 2026-06-18T11:37:44.000Z 186.60000610352 2026-06-18T11:37:49.000Z 187 2026-06-18T11:37:55.000Z 187.60000610352 2026-06-18T11:38:01.000Z 187.80000305176 2026-06-18T11:38:05.000Z 188 2026-06-18T11:38:07.000Z 188.19999694824 2026-06-18T11:38:09.000Z 188.19999694824 2026-06-18T11:38:10.000Z 188.80000305176 2026-06-18T11:38:18.000Z 188.80000305176 2026-06-18T11:38:20.000Z 188.39999389648 2026-06-18T11:38:23.000Z 188.39999389648 2026-06-18T11:38:30.000Z 188.60000610352 2026-06-18T11:38:39.000Z 188.80000305176 2026-06-18T11:38:48.000Z 189.19999694824 2026-06-18T11:38:56.000Z 189.19999694824 2026-06-18T11:39:04.000Z 189.39999389648 2026-06-18T11:39:06.000Z 189.39999389648 2026-06-18T11:39:14.000Z 188.80000305176 2026-06-18T11:39:23.000Z 188.60000610352 2026-06-18T11:39:32.000Z 188.19999694824 2026-06-18T11:39:39.000Z 188.19999694824 2026-06-18T11:39:41.000Z 187.19999694824 2026-06-18T11:39:50.000Z 187.19999694824 2026-06-18T11:39:51.000Z 186.80000305176 2026-06-18T11:39:56.000Z 186.80000305176 2026-06-18T11:39:57.000Z 186.80000305176 2026-06-18T11:39:58.000Z 186.80000305176 2026-06-18T11:40:01.000Z 186.80000305176 2026-06-18T11:40:02.000Z 186.80000305176 2026-06-18T11:40:06.000Z 186.80000305176 2026-06-18T11:40:08.000Z 186.80000305176 2026-06-18T11:40:10.000Z 186.80000305176 2026-06-18T11:40:12.000Z 186.80000305176 2026-06-18T11:40:17.000Z 186.60000610352 2026-06-18T11:40:20.000Z 186.39999389648 2026-06-18T11:40:22.000Z 186 2026-06-18T11:40:24.000Z 185.80000305176 2026-06-18T11:40:25.000Z 185 2026-06-18T11:40:30.000Z 185 2026-06-18T11:40:31.000Z 185.19999694824 2026-06-18T11:40:36.000Z 185.19999694824 2026-06-18T11:40:37.000Z 185.60000610352 2026-06-18T11:40:43.000Z 185.80000305176 2026-06-18T11:40:51.000Z 185.80000305176 2026-06-18T11:40:52.000Z 185.80000305176 2026-06-18T11:40:55.000Z 185.80000305176 2026-06-18T11:41:01.000Z 186 2026-06-18T11:41:08.000Z 185.80000305176 2026-06-18T11:41:16.000Z 185.80000305176 2026-06-18T11:41:26.000Z 185.80000305176 2026-06-18T11:41:27.000Z 185.60000610352 2026-06-18T11:41:37.000Z 185.60000610352 2026-06-18T11:41:46.000Z 185.60000610352 2026-06-18T11:41:48.000Z 186 2026-06-18T11:41:58.000Z 186.39999389648 2026-06-18T11:42:07.000Z 186.60000610352 2026-06-18T11:42:10.000Z 187 2026-06-18T11:42:20.000Z 187.60000610352 2026-06-18T11:42:24.000Z 188.19999694824 2026-06-18T11:42:31.000Z 188.60000610352 2026-06-18T11:42:36.000Z 188.80000305176 2026-06-18T11:42:37.000Z 189.80000305176 2026-06-18T11:42:43.000Z 190.60000610352 2026-06-18T11:42:47.000Z 191 2026-06-18T11:42:50.000Z 191.60000610352 2026-06-18T11:42:53.000Z 192 2026-06-18T11:42:54.000Z 193 2026-06-18T11:42:57.000Z 194 2026-06-18T11:43:02.000Z 194.39999389648 2026-06-18T11:43:05.000Z 194.39999389648 2026-06-18T11:43:06.000Z 194.60000610352 2026-06-18T11:43:09.000Z 194.60000610352 2026-06-18T11:43:11.000Z 194.80000305176 2026-06-18T11:43:13.000Z 195 2026-06-18T11:43:14.000Z 195.19999694824 2026-06-18T11:43:16.000Z 195.19999694824 2026-06-18T11:43:18.000Z 196.19999694824 2026-06-18T11:43:27.000Z 196.60000610352 2026-06-18T11:43:36.000Z 197 2026-06-18T11:43:43.000Z 197.19999694824 2026-06-18T11:43:46.000Z 197.39999389648 2026-06-18T11:43:55.000Z 198 2026-06-18T11:44:05.000Z 198.19999694824 2026-06-18T11:44:09.000Z 198.39999389648 2026-06-18T11:44:11.000Z 199 2026-06-18T11:44:21.000Z 198.80000305176 2026-06-18T11:44:31.000Z 198.80000305176 2026-06-18T11:44:43.000Z 199.19999694824 2026-06-18T11:44:47.000Z 199.19999694824 2026-06-18T11:44:48.000Z 199.39999389648 2026-06-18T11:44:52.000Z 199.60000610352 2026-06-18T11:45:01.000Z 199.39999389648 2026-06-18T11:45:13.000Z 199.60000610352 2026-06-18T11:45:24.000Z 199.60000610352 2026-06-18T11:45:26.000Z 199.39999389648 2026-06-18T11:45:36.000Z 199.60000610352 2026-06-18T11:45:45.000Z 199.80000305176 2026-06-18T11:45:54.000Z 199.60000610352 2026-06-18T11:46:04.000Z 199.19999694824 2026-06-18T11:46:13.000Z 199.19999694824 2026-06-18T11:46:16.000Z 199.19999694824 2026-06-18T11:46:24.000Z 199.19999694824 2026-06-18T11:46:34.000Z 199.19999694824 2026-06-18T11:46:44.000Z 199.19999694824 2026-06-18T11:46:45.000Z 198.60000610352 2026-06-18T11:46:55.000Z 198.19999694824 2026-06-18T11:47:02.000Z 198.19999694824 2026-06-18T11:47:06.000Z 197.39999389648 2026-06-18T11:47:15.000Z 197.19999694824 2026-06-18T11:47:16.000Z 196.39999389648 2026-06-18T11:47:22.000Z 196.19999694824 2026-06-18T11:47:23.000Z 195.60000610352 2026-06-18T11:47:30.000Z 195.19999694824 2026-06-18T11:47:32.000Z 194.60000610352 2026-06-18T11:47:37.000Z 193.80000305176 2026-06-18T11:47:41.000Z 193 2026-06-18T11:47:46.000Z 192.80000305176 2026-06-18T11:47:48.000Z 192.39999389648 2026-06-18T11:47:51.000Z 191.80000305176 2026-06-18T11:47:54.000Z 190.60000610352 2026-06-18T11:47:59.000Z 190.39999389648 2026-06-18T11:48:02.000Z 189.60000610352 2026-06-18T11:48:08.000Z 189.60000610352 2026-06-18T11:48:09.000Z 189.19999694824 2026-06-18T11:48:17.000Z 188.80000305176 2026-06-18T11:48:25.000Z 188.60000610352 2026-06-18T11:48:26.000Z 187.60000610352 2026-06-18T11:48:33.000Z 187.39999389648 2026-06-18T11:48:36.000Z 187.19999694824 2026-06-18T11:48:40.000Z 187.19999694824 2026-06-18T11:48:41.000Z 187.19999694824 2026-06-18T11:48:43.000Z 187 2026-06-18T11:48:45.000Z 186.39999389648 2026-06-18T11:48:49.000Z 185 2026-06-18T11:48:54.000Z 184.80000305176 2026-06-18T11:48:56.000Z 184.60000610352 2026-06-18T11:48:58.000Z 184.39999389648 2026-06-18T11:49:00.000Z 184.19999694824 2026-06-18T11:49:01.000Z 184.19999694824 2026-06-18T11:49:02.000Z 183.80000305176 2026-06-18T11:49:03.000Z 183.60000610352 2026-06-18T11:49:05.000Z 183.39999389648 2026-06-18T11:49:12.000Z 183.60000610352 2026-06-18T11:49:19.000Z 183.80000305176 2026-06-18T11:49:28.000Z 184.60000610352 2026-06-18T11:49:38.000Z 184.80000305176 2026-06-18T11:49:40.000Z 185.60000610352 2026-06-18T11:49:46.000Z 186.19999694824 2026-06-18T11:49:52.000Z 186.19999694824 2026-06-18T11:49:53.000Z 186.19999694824 2026-06-18T11:49:55.000Z 186.19999694824 2026-06-18T11:49:58.000Z 186.19999694824 2026-06-18T11:50:00.000Z 186 2026-06-18T11:50:02.000Z 186 2026-06-18T11:50:03.000Z 185.80000305176 2026-06-18T11:50:07.000Z 186 2026-06-18T11:50:12.000Z 186 2026-06-18T11:50:14.000Z 186.19999694824 2026-06-18T11:50:16.000Z 186.19999694824 2026-06-18T11:50:18.000Z 186.39999389648 2026-06-18T11:50:23.000Z 186.39999389648 2026-06-18T11:50:27.000Z 186.19999694824 2026-06-18T11:50:29.000Z 186 2026-06-18T11:50:33.000Z 186 2026-06-18T11:50:37.000Z 185.80000305176 2026-06-18T11:50:39.000Z 185.60000610352 2026-06-18T11:50:47.000Z 185.60000610352 2026-06-18T11:50:53.000Z 185 2026-06-18T11:51:08.000Z 185.60000610352 2026-06-18T11:51:25.000Z 186.19999694824 2026-06-18T11:51:37.000Z 186.60000610352 2026-06-18T11:52:39.000Z 186.19999694824 2026-06-18T11:53:39.000Z 187 2026-06-18T11:54:24.000Z 187.39999389648 2026-06-18T11:54:27.000Z 186.80000305176 2026-06-18T11:55:11.000Z 187.39999389648 2026-06-18T11:55:59.000Z 187.39999389648 2026-06-18T11:56:49.000Z 186.60000610352 2026-06-18T11:57:28.000Z 186.19999694824 2026-06-18T11:57:40.000Z 186.80000305176 2026-06-18T11:59:13.000Z 186.60000610352 2026-06-18T12:02:23.000Z 186.80000305176 2026-06-18T12:03:03.000Z 186.19999694824 2026-06-18T12:03:09.000Z 185.80000305176 2026-06-18T12:03:12.000Z 185.80000305176 2026-06-18T12:03:14.000Z 185.60000610352 2026-06-18T12:03:17.000Z 185.60000610352 2026-06-18T12:03:22.000Z 185.39999389648 2026-06-18T12:03:30.000Z 185.60000610352 2026-06-18T12:03:37.000Z 186 2026-06-18T12:03:44.000Z 186.60000610352 2026-06-18T12:03:50.000Z 187 2026-06-18T12:03:57.000Z 187.39999389648 2026-06-18T12:04:00.000Z 187.80000305176 2026-06-18T12:04:04.000Z 188.19999694824 2026-06-18T12:04:11.000Z 188.39999389648 2026-06-18T12:04:14.000Z 188.80000305176 2026-06-18T12:04:20.000Z 188.80000305176 2026-06-18T12:04:26.000Z 189 2026-06-18T12:04:29.000Z 189.39999389648 2026-06-18T12:04:37.000Z 189.60000610352 2026-06-18T12:04:38.000Z 189.80000305176 2026-06-18T12:04:43.000Z 190.39999389648 2026-06-18T12:04:51.000Z 190.60000610352 2026-06-18T12:04:52.000Z 190.60000610352 2026-06-18T12:04:55.000Z 190.80000305176 2026-06-18T12:04:58.000Z 190.80000305176 2026-06-18T12:05:04.000Z 191 2026-06-18T12:05:09.000Z 191.39999389648 2026-06-18T12:05:15.000Z 191.60000610352 2026-06-18T12:05:16.000Z 192.19999694824 2026-06-18T12:05:23.000Z 192.39999389648 2026-06-18T12:05:29.000Z 191.80000305176 2026-06-18T12:05:39.000Z 191.19999694824 2026-06-18T12:05:49.000Z 190.60000610352 2026-06-18T12:05:57.000Z 190.60000610352 2026-06-18T12:05:58.000Z 190.39999389648 2026-06-18T12:06:07.000Z 190.39999389648 2026-06-18T12:06:08.000Z 191 2026-06-18T12:06:18.000Z 191.80000305176 2026-06-18T12:06:26.000Z 192.60000610352 2026-06-18T12:06:35.000Z 193 2026-06-18T12:06:37.000Z 194.19999694824 2026-06-18T12:06:46.000Z 194.80000305176 2026-06-18T12:06:54.000Z 195.19999694824 2026-06-18T12:06:58.000Z 195.39999389648 2026-06-18T12:06:59.000Z 195.60000610352 2026-06-18T12:07:08.000Z 195.80000305176 2026-06-18T12:07:19.000Z 196.19999694824 2026-06-18T12:07:29.000Z 196.39999389648 2026-06-18T12:07:30.000Z 197.39999389648 2026-06-18T12:07:40.000Z 197.39999389648 2026-06-18T12:07:43.000Z 198 2026-06-18T12:07:54.000Z 198 2026-06-18T12:07:56.000Z 198.39999389648 2026-06-18T12:08:01.000Z 198.39999389648 2026-06-18T12:08:04.000Z 199.19999694824 2026-06-18T12:08:16.000Z 199.39999389648 2026-06-18T12:08:17.000Z 200.39999389648 2026-06-18T12:08:27.000Z 200.39999389648 2026-06-18T12:08:28.000Z 200.80000305176 2026-06-18T12:08:31.000Z 201 2026-06-18T12:08:33.000Z 201.60000610352 2026-06-18T12:08:39.000Z 201.60000610352 2026-06-18T12:08:40.000Z 202.39999389648 2026-06-18T12:08:49.000Z 202.60000610352 2026-06-18T12:08:52.000Z 203 2026-06-18T12:08:56.000Z 203.60000610352 2026-06-18T12:09:05.000Z 203.80000305176 2026-06-18T12:09:08.000Z 204 2026-06-18T12:09:13.000Z 204.39999389648 2026-06-18T12:09:22.000Z 204.60000610352 2026-06-18T12:09:25.000Z 204.80000305176 2026-06-18T12:09:28.000Z 204.80000305176 2026-06-18T12:09:30.000Z 205 2026-06-18T12:09:33.000Z 205 2026-06-18T12:09:35.000Z 205 2026-06-18T12:09:40.000Z 205.19999694824 2026-06-18T12:09:42.000Z 205.60000610352 2026-06-18T12:09:50.000Z 206 2026-06-18T12:09:53.000Z 206.19999694824 2026-06-18T12:09:58.000Z 206.60000610352 2026-06-18T12:10:04.000Z 206.80000305176 2026-06-18T12:10:07.000Z 206.80000305176 2026-06-18T12:10:08.000Z 206.80000305176 2026-06-18T12:10:09.000Z 206.80000305176 2026-06-18T12:10:10.000Z 207 2026-06-18T12:10:14.000Z 207.19999694824 2026-06-18T12:10:22.000Z 207.19999694824 2026-06-18T12:10:27.000Z 207.19999694824 2026-06-18T12:10:29.000Z 207.19999694824 2026-06-18T12:10:31.000Z 207.19999694824 2026-06-18T12:10:32.000Z 207 2026-06-18T12:10:33.000Z 207 2026-06-18T12:10:35.000Z 206.60000610352 2026-06-18T12:10:41.000Z 206.60000610352 2026-06-18T12:10:42.000Z 206.60000610352 2026-06-18T12:10:43.000Z 206.39999389648 2026-06-18T12:10:45.000Z 206.19999694824 2026-06-18T12:10:48.000Z 206 2026-06-18T12:10:55.000Z 205.80000305176 2026-06-18T12:11:05.000Z 205.80000305176 2026-06-18T12:11:13.000Z 206.80000305176 2026-06-18T12:11:24.000Z 207 2026-06-18T12:11:26.000Z 207.19999694824 2026-06-18T12:11:30.000Z 207.19999694824 2026-06-18T12:11:31.000Z 207.39999389648 2026-06-18T12:11:32.000Z 207.60000610352 2026-06-18T12:11:35.000Z 207.80000305176 2026-06-18T12:11:43.000Z 207.39999389648 2026-06-18T12:11:50.000Z 206.60000610352 2026-06-18T12:11:57.000Z 206.39999389648 2026-06-18T12:11:58.000Z 206 2026-06-18T12:12:03.000Z 205.80000305176 2026-06-18T12:12:04.000Z 205.39999389648 2026-06-18T12:12:11.000Z 205.19999694824 2026-06-18T12:12:12.000Z 205.19999694824 2026-06-18T12:12:14.000Z 205.19999694824 2026-06-18T12:12:15.000Z 204.60000610352 2026-06-18T12:12:20.000Z 204.80000305176 2026-06-18T12:12:21.000Z 204.19999694824 2026-06-18T12:12:24.000Z 204 2026-06-18T12:12:26.000Z 203.80000305176 2026-06-18T12:12:28.000Z 203.80000305176 2026-06-18T12:12:30.000Z 203.60000610352 2026-06-18T12:12:32.000Z 203.19999694824 2026-06-18T12:12:37.000Z 202.80000305176 2026-06-18T12:12:38.000Z 202.60000610352 2026-06-18T12:12:39.000Z 202 2026-06-18T12:12:41.000Z 201.19999694824 2026-06-18T12:12:45.000Z 201 2026-06-18T12:12:46.000Z 200 2026-06-18T12:12:50.000Z 199.60000610352 2026-06-18T12:12:52.000Z 198.80000305176 2026-06-18T12:12:56.000Z 197.80000305176 2026-06-18T12:13:01.000Z 196.60000610352 2026-06-18T12:13:08.000Z 196.19999694824 2026-06-18T12:13:12.000Z 195.80000305176 2026-06-18T12:13:16.000Z 195.60000610352 2026-06-18T12:13:17.000Z 195.60000610352 2026-06-18T12:13:18.000Z 195.60000610352 2026-06-18T12:13:19.000Z 195.39999389648 2026-06-18T12:13:23.000Z 195.60000610352 2026-06-18T12:13:26.000Z 195.60000610352 2026-06-18T12:13:28.000Z 195.60000610352 2026-06-18T12:13:29.000Z 195.60000610352 2026-06-18T12:13:36.000Z 195.19999694824 2026-06-18T12:13:44.000Z 195 2026-06-18T12:13:53.000Z 195 2026-06-18T12:13:55.000Z 194.80000305176 2026-06-18T12:14:01.000Z 194.60000610352 2026-06-18T12:14:08.000Z 195 2026-06-18T12:14:17.000Z 195.60000610352 2026-06-18T12:14:27.000Z 195.39999389648 2026-06-18T12:14:35.000Z 195 2026-06-18T12:14:44.000Z 194.39999389648 2026-06-18T12:14:53.000Z 194.39999389648 2026-06-18T12:14:54.000Z 193.80000305176 2026-06-18T12:15:02.000Z 193.80000305176 2026-06-18T12:15:03.000Z 193.39999389648 2026-06-18T12:15:08.000Z 192.80000305176 2026-06-18T12:15:12.000Z 192.19999694824 2026-06-18T12:15:16.000Z 191.60000610352 2026-06-18T12:15:19.000Z 190.60000610352 2026-06-18T12:15:24.000Z 190.19999694824 2026-06-18T12:15:27.000Z 189.39999389648 2026-06-18T12:15:31.000Z 189.19999694824 2026-06-18T12:15:36.000Z 188.39999389648 2026-06-18T12:15:42.000Z 188.19999694824 2026-06-18T12:15:44.000Z 187.19999694824 2026-06-18T12:15:51.000Z 187 2026-06-18T12:15:53.000Z 186.19999694824 2026-06-18T12:15:59.000Z 186.19999694824 2026-06-18T12:16:01.000Z 185.80000305176 2026-06-18T12:16:08.000Z 185.39999389648 2026-06-18T12:16:10.000Z 184.19999694824 2026-06-18T12:16:15.000Z 183.39999389648 2026-06-18T12:16:17.000Z 182.80000305176 2026-06-18T12:16:19.000Z 181.60000610352 2026-06-18T12:16:25.000Z 181 2026-06-18T12:16:28.000Z 180.60000610352 2026-06-18T12:16:31.000Z 179.80000305176 2026-06-18T12:16:35.000Z 179.60000610352 2026-06-18T12:16:42.000Z 179.60000610352 2026-06-18T12:16:45.000Z 181.19999694824 2026-06-18T12:16:51.000Z 181.80000305176 2026-06-18T12:16:53.000Z 183 2026-06-18T12:16:57.000Z 183.19999694824 2026-06-18T12:16:58.000Z 183.39999389648 2026-06-18T12:17:06.000Z 182.39999389648 2026-06-18T12:17:12.000Z 181.80000305176 2026-06-18T12:17:15.000Z 180.19999694824 2026-06-18T12:17:18.000Z 179.60000610352 2026-06-18T12:17:19.000Z 179 2026-06-18T12:17:20.000Z 178.60000610352 2026-06-18T12:17:21.000Z 178 2026-06-18T12:17:22.000Z 177.19999694824 2026-06-18T12:17:23.000Z 176.39999389648 2026-06-18T12:17:25.000Z 176 2026-06-18T12:17:27.000Z 175.39999389648 2026-06-18T12:17:29.000Z 175.39999389648 2026-06-18T12:17:30.000Z 175.19999694824 2026-06-18T12:17:31.000Z 175.19999694824 2026-06-18T12:17:33.000Z 176.19999694824 2026-06-18T12:17:43.000Z 176.60000610352 2026-06-18T12:17:46.000Z 176.80000305176 2026-06-18T12:17:47.000Z 177.19999694824 2026-06-18T12:17:51.000Z 177.39999389648 2026-06-18T12:17:55.000Z 177.39999389648 2026-06-18T12:17:57.000Z 177.39999389648 2026-06-18T12:18:02.000Z 177.39999389648 2026-06-18T12:18:04.000Z 177.39999389648 2026-06-18T12:18:07.000Z 177.39999389648 2026-06-18T12:18:12.000Z 176.60000610352 2026-06-18T12:18:20.000Z 176.60000610352 2026-06-18T12:18:28.000Z 176.60000610352 2026-06-18T12:18:36.000Z 177.39999389648 2026-06-18T12:18:45.000Z 177.39999389648 2026-06-18T12:18:46.000Z 178.19999694824 2026-06-18T12:18:52.000Z 178.39999389648 2026-06-18T12:18:55.000Z 179 2026-06-18T12:19:04.000Z 179.19999694824 2026-06-18T12:19:05.000Z 179.19999694824 2026-06-18T12:19:06.000Z 180.19999694824 2026-06-18T12:19:15.000Z 180.39999389648 2026-06-18T12:19:16.000Z 180.39999389648 2026-06-18T12:19:25.000Z 180.39999389648 2026-06-18T12:19:34.000Z 180.39999389648 2026-06-18T12:19:35.000Z 180 2026-06-18T12:19:44.000Z 180 2026-06-18T12:19:45.000Z 179.80000305176 2026-06-18T12:19:54.000Z 179.19999694824 2026-06-18T12:20:03.000Z 179.19999694824 2026-06-18T12:20:06.000Z 179.19999694824 2026-06-18T12:20:15.000Z 179 2026-06-18T12:20:19.000Z 178.80000305176 2026-06-18T12:20:27.000Z 178.60000610352 2026-06-18T12:20:28.000Z 178.60000610352 2026-06-18T12:20:36.000Z 178.60000610352 2026-06-18T12:20:38.000Z 178.39999389648 2026-06-18T12:20:42.000Z 178 2026-06-18T12:20:47.000Z 177.60000610352 2026-06-18T12:20:55.000Z 177.60000610352 2026-06-18T12:20:56.000Z 177.39999389648 2026-06-18T12:20:57.000Z 177 2026-06-18T12:21:05.000Z 177 2026-06-18T12:21:07.000Z 177 2026-06-18T12:21:15.000Z 177 2026-06-18T12:21:18.000Z 176.80000305176 2026-06-18T12:21:26.000Z 176.60000610352 2026-06-18T12:21:31.000Z 176.60000610352 2026-06-18T12:21:32.000Z 176.19999694824 2026-06-18T12:21:40.000Z 176.19999694824 2026-06-18T12:21:41.000Z 176 2026-06-18T12:21:49.000Z 175.60000610352 2026-06-18T12:21:57.000Z 175.60000610352 2026-06-18T12:22:00.000Z 175.39999389648 2026-06-18T12:22:02.000Z 175.39999389648 2026-06-18T12:22:03.000Z 175.19999694824 2026-06-18T12:22:04.000Z 175.19999694824 2026-06-18T12:22:06.000Z 175 2026-06-18T12:22:13.000Z 175.19999694824 2026-06-18T12:22:21.000Z 175.19999694824 2026-06-18T12:22:24.000Z 175.19999694824 2026-06-18T12:22:25.000Z 175.19999694824 2026-06-18T12:22:26.000Z 175.19999694824 2026-06-18T12:22:27.000Z 175.39999389648 2026-06-18T12:22:28.000Z 175.80000305176 2026-06-18T12:22:32.000Z 176.19999694824 2026-06-18T12:22:40.000Z 176.19999694824 2026-06-18T12:22:46.000Z 176.19999694824 2026-06-18T12:22:47.000Z 176.19999694824 2026-06-18T12:22:48.000Z 176.19999694824 2026-06-18T12:22:50.000Z 176.19999694824 2026-06-18T12:22:55.000Z 176.19999694824 2026-06-18T12:22:57.000Z 176.19999694824 2026-06-18T12:22:58.000Z 176.39999389648 2026-06-18T12:23:01.000Z 176.80000305176 2026-06-18T12:23:03.000Z 176.80000305176 2026-06-18T12:23:05.000Z 177 2026-06-18T12:23:08.000Z 177 2026-06-18T12:23:10.000Z 177 2026-06-18T12:23:13.000Z 177 2026-06-18T12:23:15.000Z 177 2026-06-18T12:23:17.000Z 177 2026-06-18T12:23:23.000Z 177 2026-06-18T12:23:24.000Z 176.60000610352 2026-06-18T12:23:30.000Z 177 2026-06-18T12:24:14.000Z 177.19999694824 2026-06-18T12:25:58.000Z 177.19999694824 2026-06-18T12:26:04.000Z 177 2026-06-18T12:26:06.000Z 177.19999694824 2026-06-18T12:26:12.000Z 177.19999694824 2026-06-18T12:26:17.000Z 177.39999389648 2026-06-18T12:26:23.000Z 177.60000610352 2026-06-18T12:26:31.000Z 177.80000305176 2026-06-18T12:26:39.000Z 178.60000610352 2026-06-18T12:26:47.000Z 178.80000305176 2026-06-18T12:26:48.000Z 179 2026-06-18T12:26:52.000Z 179.39999389648 2026-06-18T12:26:59.000Z 179.39999389648 2026-06-18T12:27:01.000Z 179.39999389648 2026-06-18T12:27:03.000Z 179.19999694824 2026-06-18T12:27:04.000Z 178.80000305176 2026-06-18T12:27:07.000Z 178.39999389648 2026-06-18T12:27:12.000Z 178.19999694824 2026-06-18T12:27:13.000Z 178.19999694824 2026-06-18T12:27:15.000Z 178 2026-06-18T12:27:19.000Z 177.80000305176 2026-06-18T12:27:25.000Z 177.80000305176 2026-06-18T12:27:26.000Z 178 2026-06-18T12:27:27.000Z 177.80000305176 2026-06-18T12:27:33.000Z 178 2026-06-18T12:27:41.000Z 177.60000610352 2026-06-18T12:27:46.000Z 177.39999389648 2026-06-18T12:27:48.000Z 176.80000305176 2026-06-18T12:27:54.000Z 176.60000610352 2026-06-18T12:27:57.000Z 176.60000610352 2026-06-18T12:27:59.000Z 176 2026-06-18T12:28:03.000Z 175.80000305176 2026-06-18T12:28:07.000Z 175.60000610352 2026-06-18T12:28:11.000Z 175 2026-06-18T12:28:14.000Z 174.19999694824 2026-06-18T12:28:18.000Z 173.80000305176 2026-06-18T12:28:21.000Z 173.39999389648 2026-06-18T12:28:26.000Z 173 2026-06-18T12:28:27.000Z 173 2026-06-18T12:28:30.000Z 172.60000610352 2026-06-18T12:28:38.000Z 172.19999694824 2026-06-18T12:28:40.000Z 171.60000610352 2026-06-18T12:28:44.000Z 171.19999694824 2026-06-18T12:28:47.000Z 170.19999694824 2026-06-18T12:28:54.000Z 170 2026-06-18T12:28:55.000Z 169.60000610352 2026-06-18T12:29:01.000Z 169.60000610352 2026-06-18T12:29:09.000Z 169.80000305176 2026-06-18T12:29:12.000Z 170.39999389648 2026-06-18T12:29:20.000Z 170.60000610352 2026-06-18T12:29:22.000Z 170.80000305176 2026-06-18T12:29:30.000Z 170.80000305176 2026-06-18T12:29:31.000Z 171 2026-06-18T12:29:39.000Z 171 2026-06-18T12:29:40.000Z 170.80000305176 2026-06-18T12:29:48.000Z 170.80000305176 2026-06-18T12:29:54.000Z 170.80000305176 2026-06-18T12:29:59.000Z 170.80000305176 2026-06-18T12:30:04.000Z 170.39999389648 2026-06-18T12:30:12.000Z 169.60000610352 2026-06-18T12:30:21.000Z 169.60000610352 2026-06-18T12:30:22.000Z 169.19999694824 2026-06-18T12:30:29.000Z 169.19999694824 2026-06-18T12:30:31.000Z 168.80000305176 2026-06-18T12:30:39.000Z 168.60000610352 2026-06-18T12:30:40.000Z 168.39999389648 2026-06-18T12:30:42.000Z 168.19999694824 2026-06-18T12:30:44.000Z 167.80000305176 2026-06-18T12:30:50.000Z 167.19999694824 2026-06-18T12:30:57.000Z 166.80000305176 2026-06-18T12:31:01.000Z 166.19999694824 2026-06-18T12:31:06.000Z 166 2026-06-18T12:31:10.000Z 165.60000610352 2026-06-18T12:31:17.000Z 165.60000610352 2026-06-18T12:31:26.000Z 165.60000610352 2026-06-18T12:31:27.000Z 165.19999694824 2026-06-18T12:31:32.000Z 165.19999694824 2026-06-18T12:31:33.000Z 165 2026-06-18T12:31:35.000Z 164.80000305176 2026-06-18T12:31:41.000Z 164.60000610352 2026-06-18T12:31:48.000Z 164.60000610352 2026-06-18T12:31:54.000Z 164.60000610352 2026-06-18T12:31:55.000Z 164.60000610352 2026-06-18T12:31:59.000Z 164.60000610352 2026-06-18T12:32:01.000Z 164.60000610352 2026-06-18T12:32:03.000Z 164.80000305176 2026-06-18T12:32:09.000Z 164.80000305176 2026-06-18T12:32:10.000Z 164.80000305176 2026-06-18T12:32:11.000Z 164.80000305176 2026-06-18T12:32:13.000Z 164.80000305176 2026-06-18T12:32:18.000Z 164.80000305176 2026-06-18T12:32:25.000Z 164.80000305176 2026-06-18T12:32:26.000Z 164.80000305176 2026-06-18T12:32:28.000Z 164.80000305176 2026-06-18T12:32:29.000Z 164.80000305176 2026-06-18T12:32:30.000Z 164.39999389648 2026-06-18T12:32:33.000Z 164.19999694824 2026-06-18T12:32:37.000Z 164 2026-06-18T12:32:39.000Z 164 2026-06-18T12:32:41.000Z 163.80000305176 2026-06-18T12:32:42.000Z 163.60000610352 2026-06-18T12:32:50.000Z 163.39999389648 2026-06-18T12:32:53.000Z 163.39999389648 2026-06-18T12:32:55.000Z 163.19999694824 2026-06-18T12:33:03.000Z 164.39999389648 2026-06-18T12:33:12.000Z 164.39999389648 2026-06-18T12:33:13.000Z 164.60000610352 2026-06-18T12:33:15.000Z 165 2026-06-18T12:33:20.000Z 165 2026-06-18T12:33:28.000Z 165.39999389648 2026-06-18T12:33:37.000Z 165.39999389648 2026-06-18T12:33:38.000Z 165.19999694824 2026-06-18T12:33:46.000Z 165.19999694824 2026-06-18T12:33:52.000Z 165.19999694824 2026-06-18T12:33:53.000Z 164.80000305176 2026-06-18T12:34:00.000Z 164.80000305176 2026-06-18T12:34:03.000Z 164.80000305176 2026-06-18T12:34:05.000Z 164.80000305176 2026-06-18T12:34:06.000Z 164.60000610352 2026-06-18T12:34:10.000Z 164.19999694824 2026-06-18T12:34:12.000Z 164.19999694824 2026-06-18T12:34:14.000Z 163.80000305176 2026-06-18T12:34:19.000Z 163.60000610352 2026-06-18T12:34:21.000Z 163.19999694824 2026-06-18T12:34:25.000Z 162.60000610352 2026-06-18T12:34:31.000Z 162.19999694824 2026-06-18T12:34:34.000Z 161.60000610352 2026-06-18T12:34:42.000Z 161.60000610352 2026-06-18T12:34:43.000Z 161.19999694824 2026-06-18T12:34:50.000Z 160.80000305176 2026-06-18T12:34:57.000Z 160.60000610352 2026-06-18T12:34:58.000Z 160.60000610352 2026-06-18T12:35:00.000Z 160.60000610352 2026-06-18T12:35:02.000Z 160.39999389648 2026-06-18T12:35:03.000Z 160.19999694824 2026-06-18T12:35:06.000Z 160.19999694824 2026-06-18T12:35:07.000Z 160 2026-06-18T12:35:08.000Z 160 2026-06-18T12:35:11.000Z 160.19999694824 2026-06-18T12:35:18.000Z 160.39999389648 2026-06-18T12:35:25.000Z 160.39999389648 2026-06-18T12:35:31.000Z 160.39999389648 2026-06-18T12:35:33.000Z 160.19999694824 2026-06-18T12:35:35.000Z 160.19999694824 2026-06-18T12:35:40.000Z 160 2026-06-18T12:35:44.000Z 160 2026-06-18T12:35:45.000Z 159.60000610352 2026-06-18T12:35:50.000Z 159.60000610352 2026-06-18T12:35:51.000Z 159.60000610352 2026-06-18T12:35:53.000Z 158.60000610352 2026-06-18T12:35:59.000Z 158.19999694824 2026-06-18T12:36:01.000Z 157.19999694824 2026-06-18T12:36:06.000Z 156 2026-06-18T12:36:10.000Z 155.39999389648 2026-06-18T12:36:12.000Z 155 2026-06-18T12:36:14.000Z 154.19999694824 2026-06-18T12:36:18.000Z 154 2026-06-18T12:36:22.000Z 154 2026-06-18T12:36:24.000Z 154 2026-06-18T12:36:26.000Z 154.19999694824 2026-06-18T12:36:27.000Z 154.19999694824 2026-06-18T12:36:28.000Z 155.19999694824 2026-06-18T12:36:31.000Z 155.80000305176 2026-06-18T12:36:32.000Z 156 2026-06-18T12:36:33.000Z 156.39999389648 2026-06-18T12:36:34.000Z 156.39999389648 2026-06-18T12:36:35.000Z 156.80000305176 2026-06-18T12:36:36.000Z 157 2026-06-18T12:36:37.000Z 157.39999389648 2026-06-18T12:36:38.000Z 157.80000305176 2026-06-18T12:36:40.000Z 158.19999694824 2026-06-18T12:36:43.000Z 158.39999389648 2026-06-18T12:36:44.000Z 158.19999694824 2026-06-18T12:36:51.000Z 158.39999389648 2026-06-18T12:36:53.000Z 158.39999389648 2026-06-18T12:36:56.000Z 159.19999694824 2026-06-18T12:37:03.000Z 159.39999389648 2026-06-18T12:37:06.000Z 159.60000610352 2026-06-18T12:37:08.000Z 159.60000610352 2026-06-18T12:37:10.000Z 160 2026-06-18T12:37:13.000Z 160.19999694824 2026-06-18T12:37:14.000Z 160.19999694824 2026-06-18T12:37:16.000Z 160.39999389648 2026-06-18T12:37:22.000Z 160.39999389648 2026-06-18T12:37:27.000Z 160.60000610352 2026-06-18T12:37:28.000Z 160.80000305176 2026-06-18T12:37:30.000Z 161 2026-06-18T12:37:33.000Z 161.39999389648 2026-06-18T12:37:38.000Z 161.39999389648 2026-06-18T12:37:39.000Z 161.19999694824 2026-06-18T12:37:44.000Z 161.19999694824 2026-06-18T12:37:45.000Z 160.80000305176 2026-06-18T12:37:47.000Z 161 2026-06-18T12:37:56.000Z 161.19999694824 2026-06-18T12:37:58.000Z 161.39999389648 2026-06-18T12:38:06.000Z 161.39999389648 2026-06-18T12:38:11.000Z 161.39999389648 2026-06-18T12:38:12.000Z 161.60000610352 2026-06-18T12:38:18.000Z 161.80000305176 2026-06-18T12:38:23.000Z 161.80000305176 2026-06-18T12:38:24.000Z 162 2026-06-18T12:38:29.000Z 162.60000610352 2026-06-18T12:38:37.000Z 162.60000610352 2026-06-18T12:38:42.000Z 162.60000610352 2026-06-18T12:38:45.000Z 162.60000610352 2026-06-18T12:38:48.000Z 162.60000610352 2026-06-18T12:38:53.000Z 162.60000610352 2026-06-18T12:38:58.000Z 162.60000610352 2026-06-18T12:39:05.000Z 161.80000305176 2026-06-18T12:39:11.000Z 161.39999389648 2026-06-18T12:39:14.000Z 161.39999389648 2026-06-18T12:39:18.000Z 161.39999389648 2026-06-18T12:39:20.000Z 161.39999389648 2026-06-18T12:39:23.000Z 161.80000305176 2026-06-18T12:39:29.000Z 161.80000305176 2026-06-18T12:39:31.000Z 161.80000305176 2026-06-18T12:39:34.000Z 161.80000305176 2026-06-18T12:39:39.000Z 162 2026-06-18T12:39:41.000Z 162 2026-06-18T12:39:49.000Z 161.80000305176 2026-06-18T12:39:53.000Z 161.80000305176 2026-06-18T12:39:57.000Z 161.80000305176 2026-06-18T12:39:59.000Z 162 2026-06-18T12:40:06.000Z 161.80000305176 2026-06-18T12:40:13.000Z 161.80000305176 2026-06-18T12:40:15.000Z 161.60000610352 2026-06-18T12:40:22.000Z 161.60000610352 2026-06-18T12:40:30.000Z 161.39999389648 2026-06-18T12:40:37.000Z 161 2026-06-18T12:40:45.000Z 160.39999389648 2026-06-18T12:40:49.000Z 160.39999389648 2026-06-18T12:40:50.000Z 160 2026-06-18T12:40:58.000Z 159.39999389648 2026-06-18T12:41:03.000Z 159.39999389648 2026-06-18T12:41:04.000Z 158.60000610352 2026-06-18T12:41:07.000Z 158 2026-06-18T12:41:10.000Z 156.80000305176 2026-06-18T12:41:12.000Z 155.80000305176 2026-06-18T12:41:13.000Z 155.19999694824 2026-06-18T12:41:14.000Z 154.19999694824 2026-06-18T12:41:15.000Z 152.19999694824 2026-06-18T12:41:17.000Z 151 2026-06-18T12:41:19.000Z 150.39999389648 2026-06-18T12:41:20.000Z 149.60000610352 2026-06-18T12:41:21.000Z 148.19999694824 2026-06-18T12:41:23.000Z 146.80000305176 2026-06-18T12:41:24.000Z 144.80000305176 2026-06-18T12:41:26.000Z 143.39999389648 2026-06-18T12:41:27.000Z 142.80000305176 2026-06-18T12:41:28.000Z 141.60000610352 2026-06-18T12:41:29.000Z 141 2026-06-18T12:41:30.000Z 140.19999694824 2026-06-18T12:41:31.000Z 139.60000610352 2026-06-18T12:41:32.000Z 138.19999694824 2026-06-18T12:41:33.000Z 137 2026-06-18T12:41:34.000Z 135.39999389648 2026-06-18T12:41:36.000Z 134 2026-06-18T12:41:38.000Z 133.39999389648 2026-06-18T12:41:39.000Z 132.39999389648 2026-06-18T12:41:40.000Z 131.39999389648 2026-06-18T12:41:42.000Z 130.60000610352 2026-06-18T12:41:43.000Z 130.39999389648 2026-06-18T12:41:44.000Z 129.60000610352 2026-06-18T12:41:46.000Z 128.80000305176 2026-06-18T12:41:47.000Z 128.39999389648 2026-06-18T12:41:48.000Z 127.40000152588 2026-06-18T12:41:50.000Z 126.59999847412 2026-06-18T12:41:52.000Z 126.40000152588 2026-06-18T12:41:53.000Z 126 2026-06-18T12:41:54.000Z 125.40000152588 2026-06-18T12:41:56.000Z 125.19999694824 2026-06-18T12:41:57.000Z 124 2026-06-18T12:42:01.000Z 123 2026-06-18T12:42:03.000Z 122.59999847412 2026-06-18T12:42:04.000Z 121.59999847412 2026-06-18T12:42:07.000Z 121.19999694824 2026-06-18T12:42:08.000Z 121 2026-06-18T12:42:11.000Z 121 2026-06-18T12:42:12.000Z 120.40000152588 2026-06-18T12:42:17.000Z 120 2026-06-18T12:42:22.000Z 120 2026-06-18T12:42:23.000Z 120 2026-06-18T12:42:24.000Z 119.80000305176 2026-06-18T12:42:25.000Z 119.59999847412 2026-06-18T12:42:30.000Z 119.40000152588 2026-06-18T12:42:32.000Z 119.40000152588 2026-06-18T12:42:33.000Z 119.40000152588 2026-06-18T12:42:35.000Z 119.40000152588 2026-06-18T12:42:38.000Z 119.40000152588 2026-06-18T12:42:44.000Z 119.19999694824 2026-06-18T12:42:46.000Z 119 2026-06-18T12:42:49.000Z 118.59999847412 2026-06-18T12:42:55.000Z 118.40000152588 2026-06-18T12:42:59.000Z 118.40000152588 2026-06-18T12:43:00.000Z 118.19999694824 2026-06-18T12:43:03.000Z 118.19999694824 2026-06-18T12:43:10.000Z 118.19999694824 2026-06-18T12:43:18.000Z 118.19999694824 2026-06-18T12:43:20.000Z 118 2026-06-18T12:43:24.000Z 118 2026-06-18T12:43:26.000Z 118 2026-06-18T12:43:28.000Z 118 2026-06-18T12:43:30.000Z 118.19999694824 2026-06-18T12:43:32.000Z 118.19999694824 2026-06-18T12:43:33.000Z 118.19999694824 2026-06-18T12:43:40.000Z 118 2026-06-18T12:43:49.000Z 117.80000305176 2026-06-18T12:43:51.000Z 117.80000305176 2026-06-18T12:43:53.000Z 117.80000305176 2026-06-18T12:43:54.000Z 118 2026-06-18T12:43:57.000Z 117.80000305176 2026-06-18T12:44:01.000Z 118 2026-06-18T12:44:04.000Z 118.19999694824 2026-06-18T12:44:05.000Z 118.59999847412 2026-06-18T12:44:09.000Z 119.40000152588 2026-06-18T12:44:18.000Z 119.19999694824 2026-06-18T12:44:23.000Z 119 2026-06-18T12:44:24.000Z 119 2026-06-18T12:44:25.000Z 118.80000305176 2026-06-18T12:44:27.000Z 118.40000152588 2026-06-18T12:44:31.000Z 118.40000152588 2026-06-18T12:44:32.000Z 118.19999694824 2026-06-18T12:44:36.000Z 118.19999694824 2026-06-18T12:44:42.000Z 118.59999847412 2026-06-18T12:44:44.000Z 118.59999847412 2026-06-18T12:44:45.000Z 118.59999847412 2026-06-18T12:44:48.000Z 118.59999847412 2026-06-18T12:44:49.000Z 118.59999847412 2026-06-18T12:44:50.000Z 118.59999847412 2026-06-18T12:44:51.000Z 118.59999847412 2026-06-18T12:44:55.000Z 118.40000152588 2026-06-18T12:44:58.000Z 118.19999694824 2026-06-18T12:45:01.000Z 118 2026-06-18T12:45:09.000Z 118 2026-06-18T12:45:11.000Z 117.80000305176 2026-06-18T12:45:12.000Z 117.80000305176 2026-06-18T12:45:13.000Z 117.80000305176 2026-06-18T12:45:15.000Z 117.59999847412 2026-06-18T12:45:22.000Z 117.59999847412 2026-06-18T12:45:23.000Z 117.40000152588 2026-06-18T12:45:28.000Z 117.19999694824 2026-06-18T12:45:36.000Z 117.40000152588 2026-06-18T12:45:39.000Z 117.59999847412 2026-06-18T12:45:42.000Z 117.80000305176 2026-06-18T12:45:48.000Z 118 2026-06-18T12:45:55.000Z 118 2026-06-18T12:45:56.000Z 118.40000152588 2026-06-18T12:46:05.000Z 118.40000152588 2026-06-18T12:46:14.000Z 118.40000152588 2026-06-18T12:46:16.000Z 118.40000152588 2026-06-18T12:46:18.000Z 118.19999694824 2026-06-18T12:46:23.000Z 118.19999694824 2026-06-18T12:46:24.000Z 118.19999694824 2026-06-18T12:46:29.000Z 118.19999694824 2026-06-18T12:46:35.000Z 118.40000152588 2026-06-18T12:46:42.000Z 117.80000305176 2026-06-18T12:46:48.000Z 117.19999694824 2026-06-18T12:46:55.000Z 117.19999694824 2026-06-18T12:46:58.000Z 117.19999694824 2026-06-18T12:47:02.000Z 117.19999694824 2026-06-18T12:47:07.000Z 117.19999694824 2026-06-18T12:47:11.000Z 117.19999694824 2026-06-18T12:47:19.000Z 117.59999847412 2026-06-18T12:47:24.000Z 117.59999847412 2026-06-18T12:47:30.000Z 117.40000152588 2026-06-18T12:47:38.000Z 117.40000152588 2026-06-18T12:47:39.000Z 117.40000152588 2026-06-18T12:47:48.000Z 117.59999847412 2026-06-18T12:47:54.000Z 117.40000152588 2026-06-18T12:48:01.000Z 117.40000152588 2026-06-18T12:48:02.000Z 117.40000152588 2026-06-18T12:48:06.000Z 117.40000152588 2026-06-18T12:48:10.000Z 117.80000305176 2026-06-18T12:48:18.000Z 117.80000305176 2026-06-18T12:48:42.000Z 118.59999847412 2026-06-18T12:50:46.000Z 118.59999847412 2026-06-18T12:50:49.000Z 118.59999847412 2026-06-18T12:50:54.000Z 118.59999847412 2026-06-18T12:51:02.000Z 118.59999847412 2026-06-18T12:51:09.000Z 118.59999847412 2026-06-18T12:51:14.000Z 118.59999847412 2026-06-18T12:51:20.000Z 118.59999847412 2026-06-18T12:51:29.000Z 118.80000305176 2026-06-18T12:51:37.000Z 118.59999847412 2026-06-18T12:51:44.000Z 118.40000152588 2026-06-18T12:51:47.000Z 118.19999694824 2026-06-18T12:51:50.000Z 118.19999694824 2026-06-18T12:51:52.000Z 118.19999694824 2026-06-18T12:51:58.000Z 118.19999694824 2026-06-18T12:51:59.000Z 118.19999694824 2026-06-18T12:52:03.000Z 118.19999694824 2026-06-18T12:52:05.000Z 118.19999694824 2026-06-18T12:52:07.000Z 118.40000152588 2026-06-18T12:52:12.000Z 118.59999847412 2026-06-18T12:52:15.000Z