Jour 05 - Le Chemin Sauvage https://www.flickr.com/photos/b_michel31/albums/72177720332010162]]> 214.99 2025-05-20T05:39:48Z 215.95 2025-05-20T05:39:50Z 215.95 2025-05-20T05:40:12Z 215.95 2025-05-20T05:40:16Z 215.95 2025-05-20T05:40:23Z 215.95 2025-05-20T05:40:35Z 215.95 2025-05-20T05:40:42Z 215.95 2025-05-20T05:40:54Z 215.95 2025-05-20T05:40:57Z 215.95 2025-05-20T05:41:01Z 214.51 2025-05-20T05:41:08Z 214.51 2025-05-20T05:41:16Z 214.51 2025-05-20T05:41:20Z 214.51 2025-05-20T05:41:25Z 214.03 2025-05-20T05:41:38Z 213.55 2025-05-20T05:41:42Z 213.55 2025-05-20T05:41:44Z 213.07 2025-05-20T05:41:51Z 213.07 2025-05-20T05:41:56Z 212.11 2025-05-20T05:42:09Z 211.15 2025-05-20T05:42:18Z 211.15 2025-05-20T05:42:19Z 211.15 2025-05-20T05:42:20Z 211.15 2025-05-20T05:42:32Z 211.15 2025-05-20T05:42:44Z 211.15 2025-05-20T05:42:56Z 210.67 2025-05-20T05:43:07Z 212.11 2025-05-20T05:43:10Z 212.11 2025-05-20T05:43:11Z 212.11 2025-05-20T05:43:12Z 212.59 2025-05-20T05:43:24Z 212.59 2025-05-20T05:43:30Z 212.59 2025-05-20T05:43:31Z 212.59 2025-05-20T05:43:32Z 211.63 2025-05-20T05:43:37Z 213.55 2025-05-20T05:43:38Z 213.55 2025-05-20T05:43:39Z 213.55 2025-05-20T05:43:55Z 214.03 2025-05-20T05:43:58Z 214.03 2025-05-20T05:43:59Z 214.03 2025-05-20T05:44:04Z 214.03 2025-05-20T05:44:05Z 214.03 2025-05-20T05:44:06Z 214.03 2025-05-20T05:44:07Z 214.51 2025-05-20T05:44:13Z 214.51 2025-05-20T05:44:14Z 214.51 2025-05-20T05:44:15Z 214.51 2025-05-20T05:44:16Z 214.51 2025-05-20T05:44:17Z 214.51 2025-05-20T05:44:18Z 214.51 2025-05-20T05:44:22Z 214.51 2025-05-20T05:44:23Z 214.51 2025-05-20T05:44:24Z 214.51 2025-05-20T05:44:25Z 214.99 2025-05-20T05:44:26Z 214.99 2025-05-20T05:44:27Z 214.99 2025-05-20T05:44:31Z 214.99 2025-05-20T05:44:32Z 214.99 2025-05-20T05:44:33Z 214.99 2025-05-20T05:44:34Z 214.99 2025-05-20T05:44:35Z 215.47 2025-05-20T05:44:47Z 215.47 2025-05-20T05:44:59Z 215.95 2025-05-20T05:45:10Z 215.95 2025-05-20T05:45:22Z 216.43 2025-05-20T05:45:36Z 216.43 2025-05-20T05:45:42Z 216.43 2025-05-20T05:45:43Z 216.43 2025-05-20T05:45:44Z 216.43 2025-05-20T05:45:45Z 216.43 2025-05-20T05:45:46Z 216.43 2025-05-20T05:45:47Z 216.43 2025-05-20T05:45:48Z 216.43 2025-05-20T05:45:51Z 216.43 2025-05-20T05:45:52Z 216.43 2025-05-20T05:45:53Z 216.43 2025-05-20T05:45:54Z 216.43 2025-05-20T05:45:55Z 216.43 2025-05-20T05:45:56Z 216.43 2025-05-20T05:45:57Z 216.43 2025-05-20T05:46:01Z 216.43 2025-05-20T05:46:02Z 216.43 2025-05-20T05:46:10Z 216.43 2025-05-20T05:46:11Z 216.43 2025-05-20T05:46:12Z 216.43 2025-05-20T05:46:14Z 216.43 2025-05-20T05:46:15Z 216.43 2025-05-20T05:46:19Z 216.43 2025-05-20T05:46:20Z 216.43 2025-05-20T05:46:27Z 214.99 2025-05-20T05:46:28Z 214.99 2025-05-20T05:46:29Z 214.99 2025-05-20T05:46:30Z 214.99 2025-05-20T05:46:31Z 214.99 2025-05-20T05:46:32Z 214.99 2025-05-20T05:46:33Z 214.03 2025-05-20T05:46:37Z 214.03 2025-05-20T05:46:38Z 214.03 2025-05-20T05:46:39Z 213.55 2025-05-20T05:46:44Z 213.55 2025-05-20T05:46:56Z 213.55 2025-05-20T05:46:57Z 213.55 2025-05-20T05:46:58Z 213.55 2025-05-20T05:47:14Z 213.07 2025-05-20T05:47:25Z 213.07 2025-05-20T05:47:37Z 212.59 2025-05-20T05:47:54Z 211.63 2025-05-20T05:48:23Z 212.11 2025-05-20T05:48:51Z 212.11 2025-05-20T05:49:23Z 212.59 2025-05-20T05:49:27Z 212.59 2025-05-20T05:49:28Z 212.59 2025-05-20T05:49:29Z 212.59 2025-05-20T05:49:42Z 211.15 2025-05-20T05:49:44Z 210.67 2025-05-20T05:49:56Z 210.67 2025-05-20T05:49:58Z 210.67 2025-05-20T05:50:02Z 210.67 2025-05-20T05:50:03Z 210.67 2025-05-20T05:50:04Z 210.67 2025-05-20T05:50:05Z 210.67 2025-05-20T05:50:06Z 210.67 2025-05-20T05:50:07Z 210.67 2025-05-20T05:50:18Z 210.67 2025-05-20T05:50:29Z 210.67 2025-05-20T05:50:30Z 210.67 2025-05-20T05:50:31Z 210.67 2025-05-20T05:50:32Z 210.67 2025-05-20T05:50:33Z 210.67 2025-05-20T05:50:34Z 210.67 2025-05-20T05:50:35Z 210.19 2025-05-20T05:50:47Z 210.19 2025-05-20T05:50:59Z 209.7 2025-05-20T05:51:12Z 209.7 2025-05-20T05:51:24Z 209.7 2025-05-20T05:51:37Z 209.22 2025-05-20T05:51:51Z 208.74 2025-05-20T05:51:57Z 208.74 2025-05-20T05:51:58Z 207.78 2025-05-20T05:52:09Z 207.78 2025-05-20T05:52:25Z 207.3 2025-05-20T05:52:39Z 206.34 2025-05-20T05:52:50Z 206.34 2025-05-20T05:52:51Z 205.86 2025-05-20T05:52:57Z 205.86 2025-05-20T05:52:58Z 205.86 2025-05-20T05:52:59Z 205.86 2025-05-20T05:53:00Z 205.86 2025-05-20T05:53:01Z 205.86 2025-05-20T05:53:02Z 205.86 2025-05-20T05:53:03Z 205.86 2025-05-20T05:53:11Z 205.86 2025-05-20T05:53:12Z 205.86 2025-05-20T05:53:13Z 207.3 2025-05-20T05:53:25Z 208.26 2025-05-20T05:53:39Z 208.74 2025-05-20T05:53:52Z 208.74 2025-05-20T05:54:08Z 208.74 2025-05-20T05:54:23Z 207.3 2025-05-20T05:54:38Z 207.3 2025-05-20T05:54:43Z 207.3 2025-05-20T05:54:44Z 207.3 2025-05-20T05:54:51Z 207.3 2025-05-20T05:54:52Z 206.82 2025-05-20T05:55:05Z 207.78 2025-05-20T05:55:18Z 207.78 2025-05-20T05:55:19Z 207.78 2025-05-20T05:55:20Z 207.78 2025-05-20T05:55:30Z 207.78 2025-05-20T05:55:31Z 207.78 2025-05-20T05:55:32Z 207.78 2025-05-20T05:55:42Z 207.3 2025-05-20T05:56:05Z 207.3 2025-05-20T05:56:25Z 207.3 2025-05-20T05:56:39Z 207.3 2025-05-20T05:56:53Z 205.86 2025-05-20T05:57:08Z 205.86 2025-05-20T05:57:26Z 207.3 2025-05-20T05:57:47Z 207.3 2025-05-20T05:57:58Z 206.82 2025-05-20T05:58:01Z 206.82 2025-05-20T05:58:13Z 206.82 2025-05-20T05:58:26Z 206.82 2025-05-20T05:58:38Z 205.86 2025-05-20T05:58:50Z 205.86 2025-05-20T05:58:52Z 205.86 2025-05-20T05:58:53Z 205.86 2025-05-20T05:58:54Z 205.86 2025-05-20T05:59:03Z 205.86 2025-05-20T05:59:04Z 205.86 2025-05-20T05:59:05Z 205.86 2025-05-20T05:59:15Z 205.86 2025-05-20T05:59:16Z 206.82 2025-05-20T05:59:29Z 207.3 2025-05-20T05:59:42Z 207.3 2025-05-20T05:59:54Z 207.78 2025-05-20T06:00:06Z 208.26 2025-05-20T06:00:16Z 208.26 2025-05-20T06:00:17Z 208.74 2025-05-20T06:00:29Z 208.74 2025-05-20T06:00:43Z 208.74 2025-05-20T06:00:55Z 208.74 2025-05-20T06:01:07Z 209.22 2025-05-20T06:01:20Z 209.22 2025-05-20T06:01:21Z 209.22 2025-05-20T06:01:34Z 207.78 2025-05-20T06:01:37Z 207.3 2025-05-20T06:01:49Z 206.34 2025-05-20T06:02:01Z 205.86 2025-05-20T06:02:13Z 205.38 2025-05-20T06:02:28Z 205.38 2025-05-20T06:02:49Z 205.38 2025-05-20T06:03:02Z 204.9 2025-05-20T06:03:16Z 204.9 2025-05-20T06:03:29Z 204.9 2025-05-20T06:03:39Z 204.9 2025-05-20T06:03:54Z 204.9 2025-05-20T06:03:57Z 204.9 2025-05-20T06:04:04Z 204.9 2025-05-20T06:04:17Z 204.9 2025-05-20T06:04:29Z 204.9 2025-05-20T06:04:33Z 204.9 2025-05-20T06:04:37Z 204.9 2025-05-20T06:04:38Z 204.9 2025-05-20T06:04:49Z 206.34 2025-05-20T06:04:53Z 206.34 2025-05-20T06:04:58Z 206.82 2025-05-20T06:04:59Z 206.82 2025-05-20T06:05:00Z 206.82 2025-05-20T06:05:01Z 206.82 2025-05-20T06:05:02Z 206.82 2025-05-20T06:05:03Z 206.82 2025-05-20T06:05:04Z 207.78 2025-05-20T06:05:17Z 207.78 2025-05-20T06:05:20Z 207.78 2025-05-20T06:05:21Z 208.26 2025-05-20T06:05:32Z 208.74 2025-05-20T06:05:46Z 209.22 2025-05-20T06:05:49Z 209.22 2025-05-20T06:05:50Z 209.7 2025-05-20T06:05:57Z 209.7 2025-05-20T06:05:58Z 209.7 2025-05-20T06:05:59Z 209.7 2025-05-20T06:06:00Z 209.7 2025-05-20T06:06:01Z 210.67 2025-05-20T06:06:12Z 210.67 2025-05-20T06:06:13Z 210.67 2025-05-20T06:06:14Z 210.67 2025-05-20T06:06:15Z 210.67 2025-05-20T06:06:20Z 210.67 2025-05-20T06:06:21Z 211.15 2025-05-20T06:06:35Z 211.63 2025-05-20T06:06:44Z 212.11 2025-05-20T06:06:55Z 213.07 2025-05-20T06:07:07Z 214.51 2025-05-20T06:07:17Z 214.51 2025-05-20T06:07:18Z 212.59 2025-05-20T06:07:33Z 212.59 2025-05-20T06:07:34Z 212.59 2025-05-20T06:07:35Z 212.59 2025-05-20T06:07:36Z 212.59 2025-05-20T06:07:37Z 212.59 2025-05-20T06:07:40Z 212.59 2025-05-20T06:07:41Z 212.59 2025-05-20T06:07:42Z 212.59 2025-05-20T06:07:46Z 212.59 2025-05-20T06:07:47Z 212.59 2025-05-20T06:07:48Z 212.59 2025-05-20T06:07:51Z 212.59 2025-05-20T06:07:52Z 212.59 2025-05-20T06:07:58Z 212.59 2025-05-20T06:08:10Z 212.59 2025-05-20T06:08:14Z 212.59 2025-05-20T06:08:15Z 212.59 2025-05-20T06:08:16Z 212.59 2025-05-20T06:08:20Z 213.55 2025-05-20T06:08:33Z 214.03 2025-05-20T06:08:44Z 214.03 2025-05-20T06:08:54Z 212.59 2025-05-20T06:09:04Z 211.15 2025-05-20T06:09:16Z 211.15 2025-05-20T06:09:21Z 211.15 2025-05-20T06:09:22Z 211.15 2025-05-20T06:09:23Z 211.15 2025-05-20T06:09:24Z 211.15 2025-05-20T06:09:25Z 211.15 2025-05-20T06:09:26Z 211.15 2025-05-20T06:09:27Z 211.15 2025-05-20T06:09:38Z 210.19 2025-05-20T06:09:50Z 209.22 2025-05-20T06:10:02Z 208.26 2025-05-20T06:10:14Z 208.26 2025-05-20T06:10:25Z 208.26 2025-05-20T06:10:26Z 207.78 2025-05-20T06:10:40Z 207.3 2025-05-20T06:10:54Z 206.34 2025-05-20T06:11:08Z 206.34 2025-05-20T06:11:09Z 205.38 2025-05-20T06:11:21Z 204.9 2025-05-20T06:11:32Z 204.9 2025-05-20T06:11:53Z 204.9 2025-05-20T06:12:13Z 204.9 2025-05-20T06:12:14Z 204.9 2025-05-20T06:12:24Z 204.9 2025-05-20T06:12:25Z 204.9 2025-05-20T06:12:26Z 204.9 2025-05-20T06:12:27Z 204.9 2025-05-20T06:12:28Z 204.9 2025-05-20T06:12:29Z 204.9 2025-05-20T06:12:39Z 204.9 2025-05-20T06:12:40Z 205.38 2025-05-20T06:12:41Z 205.38 2025-05-20T06:12:42Z 206.34 2025-05-20T06:12:49Z 206.34 2025-05-20T06:12:52Z 206.34 2025-05-20T06:12:53Z 207.3 2025-05-20T06:13:06Z 207.3 2025-05-20T06:13:11Z 207.3 2025-05-20T06:13:13Z 207.3 2025-05-20T06:13:14Z 207.3 2025-05-20T06:13:15Z 207.78 2025-05-20T06:13:26Z 208.26 2025-05-20T06:13:38Z 208.26 2025-05-20T06:13:39Z 208.74 2025-05-20T06:13:50Z 209.22 2025-05-20T06:13:51Z 209.7 2025-05-20T06:14:05Z 210.67 2025-05-20T06:14:20Z 210.67 2025-05-20T06:14:27Z 210.67 2025-05-20T06:14:28Z 210.67 2025-05-20T06:14:29Z 211.15 2025-05-20T06:14:35Z 211.15 2025-05-20T06:14:45Z 211.63 2025-05-20T06:14:55Z 212.59 2025-05-20T06:15:07Z 213.07 2025-05-20T06:15:15Z 213.07 2025-05-20T06:15:16Z 213.07 2025-05-20T06:15:17Z 213.07 2025-05-20T06:15:28Z 213.07 2025-05-20T06:15:32Z 213.07 2025-05-20T06:15:33Z 213.07 2025-05-20T06:15:34Z 213.07 2025-05-20T06:15:37Z 213.07 2025-05-20T06:15:43Z 213.07 2025-05-20T06:15:55Z 213.07 2025-05-20T06:15:56Z 213.07 2025-05-20T06:15:58Z 213.07 2025-05-20T06:15:59Z 213.07 2025-05-20T06:16:00Z 213.07 2025-05-20T06:16:01Z 213.07 2025-05-20T06:16:04Z 211.63 2025-05-20T06:16:09Z 211.63 2025-05-20T06:16:22Z 211.63 2025-05-20T06:16:36Z 211.63 2025-05-20T06:16:56Z 211.63 2025-05-20T06:17:01Z 211.63 2025-05-20T06:17:04Z 213.07 2025-05-20T06:17:15Z 213.07 2025-05-20T06:17:17Z 213.07 2025-05-20T06:17:34Z 213.07 2025-05-20T06:17:35Z 214.51 2025-05-20T06:17:45Z 214.51 2025-05-20T06:17:46Z 216.91 2025-05-20T06:17:57Z 218.84 2025-05-20T06:18:06Z 218.84 2025-05-20T06:18:09Z 219.32 2025-05-20T06:18:10Z 220.28 2025-05-20T06:18:15Z 220.28 2025-05-20T06:18:16Z 220.76 2025-05-20T06:18:17Z 221.24 2025-05-20T06:18:20Z 221.24 2025-05-20T06:18:21Z 221.24 2025-05-20T06:18:22Z 222.2 2025-05-20T06:18:31Z 222.2 2025-05-20T06:18:32Z 222.68 2025-05-20T06:18:37Z 223.16 2025-05-20T06:18:39Z 224.12 2025-05-20T06:18:49Z 224.12 2025-05-20T06:18:50Z 226.05 2025-05-20T06:19:02Z 226.53 2025-05-20T06:19:12Z 227.01 2025-05-20T06:19:13Z 227.01 2025-05-20T06:19:14Z 227.97 2025-05-20T06:19:23Z 229.89 2025-05-20T06:19:33Z 230.37 2025-05-20T06:19:37Z 230.85 2025-05-20T06:19:38Z 231.33 2025-05-20T06:19:39Z 232.3 2025-05-20T06:19:49Z 233.74 2025-05-20T06:20:01Z 234.22 2025-05-20T06:20:21Z 234.22 2025-05-20T06:20:22Z 234.22 2025-05-20T06:20:23Z 234.22 2025-05-20T06:20:35Z 235.18 2025-05-20T06:20:39Z 235.18 2025-05-20T06:20:51Z 235.18 2025-05-20T06:21:18Z 235.18 2025-05-20T06:21:19Z 235.18 2025-05-20T06:21:20Z 232.78 2025-05-20T06:21:28Z 232.78 2025-05-20T06:21:29Z 232.78 2025-05-20T06:21:35Z 232.78 2025-05-20T06:21:36Z 232.78 2025-05-20T06:21:37Z 232.78 2025-05-20T06:21:38Z 232.78 2025-05-20T06:21:43Z 232.78 2025-05-20T06:21:44Z 232.78 2025-05-20T06:21:45Z 232.78 2025-05-20T06:21:52Z 232.78 2025-05-20T06:22:02Z 232.78 2025-05-20T06:22:05Z 232.78 2025-05-20T06:22:09Z 232.3 2025-05-20T06:22:15Z 232.3 2025-05-20T06:22:16Z 232.3 2025-05-20T06:22:19Z 232.3 2025-05-20T06:22:22Z 232.3 2025-05-20T06:22:23Z 231.81 2025-05-20T06:22:28Z 231.33 2025-05-20T06:22:38Z 230.85 2025-05-20T06:22:39Z 230.85 2025-05-20T06:22:40Z 230.37 2025-05-20T06:22:47Z 230.37 2025-05-20T06:22:54Z 230.37 2025-05-20T06:22:57Z 230.37 2025-05-20T06:23:04Z 230.37 2025-05-20T06:23:10Z 230.37 2025-05-20T06:23:17Z 230.37 2025-05-20T06:23:31Z 230.37 2025-05-20T06:23:39Z 230.37 2025-05-20T06:23:40Z 231.33 2025-05-20T06:23:41Z 231.33 2025-05-20T06:23:42Z 231.33 2025-05-20T06:23:52Z 231.33 2025-05-20T06:24:05Z 231.81 2025-05-20T06:24:16Z 231.81 2025-05-20T06:24:17Z 231.81 2025-05-20T06:24:18Z 231.81 2025-05-20T06:24:23Z 231.81 2025-05-20T06:24:27Z 231.81 2025-05-20T06:24:28Z 231.81 2025-05-20T06:24:32Z 232.3 2025-05-20T06:24:33Z 232.3 2025-05-20T06:24:34Z 232.3 2025-05-20T06:24:35Z 232.3 2025-05-20T06:24:38Z 232.3 2025-05-20T06:24:39Z 232.3 2025-05-20T06:24:40Z 233.74 2025-05-20T06:24:42Z 233.74 2025-05-20T06:24:43Z 233.74 2025-05-20T06:24:44Z 233.74 2025-05-20T06:24:45Z 234.7 2025-05-20T06:24:54Z 234.7 2025-05-20T06:25:00Z 234.7 2025-05-20T06:25:11Z 234.7 2025-05-20T06:25:29Z 234.7 2025-05-20T06:25:51Z 234.7 2025-05-20T06:26:24Z 234.7 2025-05-20T06:26:46Z 234.7 2025-05-20T06:27:12Z 234.7 2025-05-20T06:27:13Z 234.7 2025-05-20T06:27:14Z 237.1 2025-05-20T06:27:28Z 239.51 2025-05-20T06:27:38Z 239.51 2025-05-20T06:27:39Z 239.51 2025-05-20T06:27:40Z 239.51 2025-05-20T06:27:41Z 240.47 2025-05-20T06:27:50Z 240.47 2025-05-20T06:27:51Z 240.47 2025-05-20T06:27:52Z 240.47 2025-05-20T06:27:53Z 240.95 2025-05-20T06:28:02Z 240.47 2025-05-20T06:28:21Z 240.47 2025-05-20T06:28:25Z 240.47 2025-05-20T06:28:26Z 240.47 2025-05-20T06:28:27Z 240.47 2025-05-20T06:28:31Z 240.47 2025-05-20T06:28:38Z 240.47 2025-05-20T06:28:39Z 240.47 2025-05-20T06:28:40Z 240.47 2025-05-20T06:28:41Z 240.47 2025-05-20T06:28:42Z 239.51 2025-05-20T06:28:45Z 239.51 2025-05-20T06:28:46Z 239.51 2025-05-20T06:28:47Z 239.51 2025-05-20T06:28:48Z 239.51 2025-05-20T06:28:49Z 239.51 2025-05-20T06:28:52Z 238.54 2025-05-20T06:29:02Z 238.54 2025-05-20T06:29:15Z 238.54 2025-05-20T06:29:16Z 238.54 2025-05-20T06:29:26Z 238.54 2025-05-20T06:29:36Z 238.54 2025-05-20T06:29:37Z 238.54 2025-05-20T06:29:43Z 238.54 2025-05-20T06:29:44Z 238.54 2025-05-20T06:29:45Z 238.54 2025-05-20T06:29:46Z 238.54 2025-05-20T06:29:47Z 238.54 2025-05-20T06:29:48Z 238.54 2025-05-20T06:29:49Z 238.54 2025-05-20T06:30:01Z 238.06 2025-05-20T06:30:13Z 238.06 2025-05-20T06:30:19Z 238.06 2025-05-20T06:30:20Z 238.06 2025-05-20T06:30:21Z 237.58 2025-05-20T06:30:32Z 237.58 2025-05-20T06:30:35Z 237.58 2025-05-20T06:30:38Z 237.58 2025-05-20T06:30:39Z 237.58 2025-05-20T06:30:42Z 237.58 2025-05-20T06:30:43Z 237.58 2025-05-20T06:30:44Z 237.58 2025-05-20T06:30:53Z 237.58 2025-05-20T06:31:00Z 237.58 2025-05-20T06:31:11Z 237.58 2025-05-20T06:31:12Z 237.58 2025-05-20T06:31:15Z 237.58 2025-05-20T06:31:20Z 237.58 2025-05-20T06:31:25Z 237.58 2025-05-20T06:31:37Z 237.58 2025-05-20T06:31:41Z 237.58 2025-05-20T06:31:44Z 237.58 2025-05-20T06:31:56Z 237.1 2025-05-20T06:32:05Z 237.1 2025-05-20T06:32:09Z 237.1 2025-05-20T06:32:11Z 238.06 2025-05-20T06:32:15Z 238.06 2025-05-20T06:32:21Z 238.54 2025-05-20T06:32:27Z 238.54 2025-05-20T06:32:38Z 237.58 2025-05-20T06:32:48Z 237.58 2025-05-20T06:32:53Z 237.58 2025-05-20T06:32:58Z 237.58 2025-05-20T06:33:03Z 238.54 2025-05-20T06:33:08Z 238.54 2025-05-20T06:33:13Z 238.54 2025-05-20T06:33:25Z 238.54 2025-05-20T06:33:29Z 237.1 2025-05-20T06:33:32Z 237.1 2025-05-20T06:33:34Z 236.62 2025-05-20T06:33:47Z 236.14 2025-05-20T06:33:55Z 236.14 2025-05-20T06:33:59Z 235.66 2025-05-20T06:34:14Z 235.66 2025-05-20T06:34:27Z 235.66 2025-05-20T06:34:31Z 235.66 2025-05-20T06:34:37Z 234.7 2025-05-20T06:34:41Z 231.33 2025-05-20T06:34:44Z 233.26 2025-05-20T06:34:54Z 232.78 2025-05-20T06:35:07Z 231.33 2025-05-20T06:35:11Z 230.85 2025-05-20T06:35:24Z 228.93 2025-05-20T06:35:37Z 227.97 2025-05-20T06:35:46Z 227.49 2025-05-20T06:35:48Z 227.49 2025-05-20T06:35:49Z 227.01 2025-05-20T06:35:55Z 227.01 2025-05-20T06:35:56Z 226.53 2025-05-20T06:36:00Z 226.53 2025-05-20T06:36:02Z 226.53 2025-05-20T06:36:03Z 226.53 2025-05-20T06:36:04Z 226.05 2025-05-20T06:36:17Z 226.05 2025-05-20T06:36:32Z 226.05 2025-05-20T06:36:33Z 226.05 2025-05-20T06:36:36Z 226.05 2025-05-20T06:36:37Z 226.05 2025-05-20T06:36:38Z 226.05 2025-05-20T06:36:39Z 225.57 2025-05-20T06:36:47Z 225.09 2025-05-20T06:36:56Z 225.09 2025-05-20T06:37:15Z 225.09 2025-05-20T06:37:42Z 224.12 2025-05-20T06:37:55Z 222.68 2025-05-20T06:38:08Z 222.68 2025-05-20T06:38:14Z 221.72 2025-05-20T06:38:19Z 221.72 2025-05-20T06:38:36Z 219.32 2025-05-20T06:38:55Z 217.88 2025-05-20T06:39:12Z 216.91 2025-05-20T06:39:31Z 215.47 2025-05-20T06:39:44Z 214.51 2025-05-20T06:39:57Z 214.03 2025-05-20T06:39:59Z 213.07 2025-05-20T06:40:12Z 212.59 2025-05-20T06:40:24Z 211.63 2025-05-20T06:40:27Z 211.15 2025-05-20T06:40:30Z 210.67 2025-05-20T06:40:33Z 209.22 2025-05-20T06:40:44Z 213.07 2025-05-20T06:40:45Z 211.15 2025-05-20T06:40:56Z 211.15 2025-05-20T06:40:57Z 210.19 2025-05-20T06:41:15Z 209.22 2025-05-20T06:41:29Z 209.22 2025-05-20T06:41:32Z 209.22 2025-05-20T06:41:33Z 209.22 2025-05-20T06:41:34Z 209.22 2025-05-20T06:41:35Z 209.22 2025-05-20T06:41:36Z 209.22 2025-05-20T06:41:37Z 209.22 2025-05-20T06:41:38Z 209.22 2025-05-20T06:41:39Z 209.22 2025-05-20T06:41:40Z 208.74 2025-05-20T06:41:53Z 208.74 2025-05-20T06:41:58Z 208.74 2025-05-20T06:41:59Z 208.26 2025-05-20T06:42:12Z 207.3 2025-05-20T06:42:26Z 206.82 2025-05-20T06:42:38Z 205.86 2025-05-20T06:42:45Z 205.86 2025-05-20T06:42:46Z 205.86 2025-05-20T06:42:52Z 205.86 2025-05-20T06:42:53Z 205.86 2025-05-20T06:42:54Z 205.86 2025-05-20T06:42:55Z 205.86 2025-05-20T06:42:56Z 206.34 2025-05-20T06:43:07Z 206.34 2025-05-20T06:43:08Z 206.34 2025-05-20T06:43:09Z 206.34 2025-05-20T06:43:10Z 206.34 2025-05-20T06:43:11Z 205.86 2025-05-20T06:43:24Z 205.86 2025-05-20T06:43:37Z 205.86 2025-05-20T06:43:50Z 205.86 2025-05-20T06:44:03Z 207.3 2025-05-20T06:44:16Z 207.78 2025-05-20T06:44:28Z 208.26 2025-05-20T06:44:41Z 208.74 2025-05-20T06:44:55Z 208.74 2025-05-20T06:45:09Z 209.22 2025-05-20T06:45:23Z 210.19 2025-05-20T06:45:35Z 210.67 2025-05-20T06:45:40Z 210.67 2025-05-20T06:45:41Z 210.67 2025-05-20T06:45:43Z 210.67 2025-05-20T06:45:45Z 209.22 2025-05-20T06:45:53Z 209.22 2025-05-20T06:45:54Z 209.22 2025-05-20T06:46:07Z 209.22 2025-05-20T06:46:21Z 209.22 2025-05-20T06:46:22Z 207.78 2025-05-20T06:46:38Z 207.78 2025-05-20T06:46:53Z 206.82 2025-05-20T06:47:08Z 206.82 2025-05-20T06:47:22Z 206.82 2025-05-20T06:47:37Z 205.86 2025-05-20T06:47:52Z 205.86 2025-05-20T06:48:02Z 205.86 2025-05-20T06:48:16Z 205.86 2025-05-20T06:48:22Z 205.86 2025-05-20T06:48:23Z 205.86 2025-05-20T06:48:28Z 205.86 2025-05-20T06:48:40Z 205.86 2025-05-20T06:48:47Z 205.86 2025-05-20T06:48:48Z 205.86 2025-05-20T06:48:49Z 205.86 2025-05-20T06:48:50Z 205.86 2025-05-20T06:48:51Z 205.86 2025-05-20T06:48:55Z 205.86 2025-05-20T06:48:56Z 205.38 2025-05-20T06:49:10Z 204.42 2025-05-20T06:49:25Z 203.94 2025-05-20T06:49:40Z 205.38 2025-05-20T06:49:49Z 205.86 2025-05-20T06:50:01Z 206.34 2025-05-20T06:50:05Z 206.34 2025-05-20T06:50:06Z 207.3 2025-05-20T06:50:20Z 208.26 2025-05-20T06:50:33Z 208.26 2025-05-20T06:50:34Z 208.26 2025-05-20T06:50:35Z 206.82 2025-05-20T06:50:46Z 204.9 2025-05-20T06:51:02Z 203.46 2025-05-20T06:51:15Z 201.53 2025-05-20T06:51:29Z 199.13 2025-05-20T06:51:43Z 198.17 2025-05-20T06:51:56Z 198.17 2025-05-20T06:52:00Z 198.17 2025-05-20T06:52:01Z 198.17 2025-05-20T06:52:04Z 198.17 2025-05-20T06:52:05Z 198.17 2025-05-20T06:52:06Z 198.17 2025-05-20T06:52:07Z 197.69 2025-05-20T06:52:08Z 197.69 2025-05-20T06:52:09Z 197.69 2025-05-20T06:52:10Z 197.69 2025-05-20T06:52:11Z 197.69 2025-05-20T06:52:12Z 197.69 2025-05-20T06:52:13Z 196.73 2025-05-20T06:52:26Z 196.25 2025-05-20T06:52:32Z 196.25 2025-05-20T06:52:33Z 196.25 2025-05-20T06:52:34Z 194.8 2025-05-20T06:52:47Z 193.84 2025-05-20T06:53:00Z 191.92 2025-05-20T06:53:14Z 190.48 2025-05-20T06:53:19Z 188.08 2025-05-20T06:53:31Z 188.08 2025-05-20T06:53:32Z 188.08 2025-05-20T06:53:33Z 187.59 2025-05-20T06:53:34Z 186.15 2025-05-20T06:53:46Z 187.11 2025-05-20T06:53:59Z 187.11 2025-05-20T06:54:00Z 188.08 2025-05-20T06:54:14Z 189.04 2025-05-20T06:54:28Z 189.52 2025-05-20T06:54:41Z 189.52 2025-05-20T06:54:50Z 188.56 2025-05-20T06:54:53Z 188.56 2025-05-20T06:54:56Z 188.56 2025-05-20T06:54:57Z 187.11 2025-05-20T06:55:11Z 189.52 2025-05-20T06:55:27Z 189.52 2025-05-20T06:55:31Z 190.96 2025-05-20T06:55:46Z 190 2025-05-20T06:55:56Z 190.96 2025-05-20T06:55:58Z 192.4 2025-05-20T06:56:14Z 190.96 2025-05-20T06:56:32Z 190.96 2025-05-20T06:56:33Z 190.48 2025-05-20T06:56:45Z 190.48 2025-05-20T06:56:47Z 189.52 2025-05-20T06:56:50Z 189.04 2025-05-20T06:57:06Z 188.56 2025-05-20T06:57:12Z 188.56 2025-05-20T06:57:19Z 186.15 2025-05-20T06:57:33Z 184.23 2025-05-20T06:57:42Z 183.75 2025-05-20T06:57:50Z 182.79 2025-05-20T06:58:04Z 182.79 2025-05-20T06:58:21Z 183.75 2025-05-20T06:58:23Z 187.11 2025-05-20T06:58:41Z 188.08 2025-05-20T06:58:50Z 189.04 2025-05-20T06:58:55Z 189.52 2025-05-20T06:59:10Z 193.36 2025-05-20T06:59:21Z 191.92 2025-05-20T06:59:22Z 192.4 2025-05-20T06:59:36Z 190.96 2025-05-20T06:59:40Z 190.48 2025-05-20T06:59:41Z 190 2025-05-20T06:59:46Z 190 2025-05-20T06:59:57Z 192.4 2025-05-20T07:00:11Z 192.4 2025-05-20T07:00:12Z 193.84 2025-05-20T07:00:26Z 193.84 2025-05-20T07:00:39Z 193.36 2025-05-20T07:00:49Z 191.92 2025-05-20T07:00:58Z 190 2025-05-20T07:01:11Z 186.15 2025-05-20T07:01:24Z 185.67 2025-05-20T07:01:26Z 184.71 2025-05-20T07:01:29Z 180.87 2025-05-20T07:01:39Z 177.02 2025-05-20T07:01:47Z 177.98 2025-05-20T07:02:03Z 177.98 2025-05-20T07:02:13Z 180.38 2025-05-20T07:02:26Z 183.27 2025-05-20T07:02:36Z 186.63 2025-05-20T07:02:49Z 189.04 2025-05-20T07:03:04Z 190.48 2025-05-20T07:03:23Z 190.48 2025-05-20T07:03:34Z 191.92 2025-05-20T07:03:48Z 192.88 2025-05-20T07:03:55Z 194.32 2025-05-20T07:04:10Z 194.8 2025-05-20T07:04:24Z 195.77 2025-05-20T07:04:39Z 196.73 2025-05-20T07:04:53Z 196.73 2025-05-20T07:04:57Z 197.21 2025-05-20T07:05:01Z 198.17 2025-05-20T07:05:10Z 199.61 2025-05-20T07:05:23Z 201.05 2025-05-20T07:05:37Z 202.49 2025-05-20T07:05:48Z 202.49 2025-05-20T07:05:50Z 203.94 2025-05-20T07:06:04Z 204.42 2025-05-20T07:06:10Z 204.42 2025-05-20T07:06:12Z 204.9 2025-05-20T07:06:14Z 205.38 2025-05-20T07:06:21Z 205.38 2025-05-20T07:06:24Z 206.34 2025-05-20T07:06:35Z 208.74 2025-05-20T07:06:50Z 208.74 2025-05-20T07:07:03Z 205.86 2025-05-20T07:07:18Z 204.9 2025-05-20T07:07:22Z 205.38 2025-05-20T07:07:32Z 205.38 2025-05-20T07:07:34Z 205.38 2025-05-20T07:07:45Z 205.86 2025-05-20T07:07:58Z 203.94 2025-05-20T07:08:11Z 201.05 2025-05-20T07:08:24Z 202.98 2025-05-20T07:08:40Z 206.34 2025-05-20T07:08:56Z 209.22 2025-05-20T07:09:10Z 212.11 2025-05-20T07:09:22Z 213.07 2025-05-20T07:09:39Z 213.55 2025-05-20T07:09:44Z 212.11 2025-05-20T07:09:50Z 212.11 2025-05-20T07:10:03Z 211.63 2025-05-20T07:10:04Z 212.11 2025-05-20T07:10:15Z 213.07 2025-05-20T07:10:19Z 213.07 2025-05-20T07:10:21Z 214.99 2025-05-20T07:10:34Z 215.95 2025-05-20T07:10:44Z 217.88 2025-05-20T07:10:57Z 219.8 2025-05-20T07:11:11Z 221.72 2025-05-20T07:11:23Z 223.16 2025-05-20T07:11:36Z 224.12 2025-05-20T07:11:48Z 224.61 2025-05-20T07:11:51Z 225.09 2025-05-20T07:12:04Z 225.09 2025-05-20T07:12:15Z 225.09 2025-05-20T07:12:16Z 225.09 2025-05-20T07:12:19Z 225.57 2025-05-20T07:12:28Z 225.57 2025-05-20T07:12:35Z 225.57 2025-05-20T07:12:44Z 226.05 2025-05-20T07:12:57Z 226.05 2025-05-20T07:12:58Z 226.05 2025-05-20T07:12:59Z 226.05 2025-05-20T07:13:11Z 226.05 2025-05-20T07:13:14Z 226.05 2025-05-20T07:13:15Z 226.05 2025-05-20T07:13:16Z 224.61 2025-05-20T07:13:17Z 224.61 2025-05-20T07:13:18Z 224.61 2025-05-20T07:13:19Z 224.61 2025-05-20T07:13:20Z 224.61 2025-05-20T07:13:21Z 224.61 2025-05-20T07:13:22Z 224.61 2025-05-20T07:13:27Z 224.61 2025-05-20T07:13:28Z 224.61 2025-05-20T07:13:29Z 224.61 2025-05-20T07:13:30Z 224.61 2025-05-20T07:13:31Z 224.61 2025-05-20T07:13:32Z 224.12 2025-05-20T07:13:33Z 224.12 2025-05-20T07:13:34Z 223.16 2025-05-20T07:13:35Z 223.16 2025-05-20T07:13:43Z 223.16 2025-05-20T07:13:46Z 222.2 2025-05-20T07:13:47Z 222.68 2025-05-20T07:13:48Z 222.2 2025-05-20T07:13:53Z 222.2 2025-05-20T07:13:55Z 222.2 2025-05-20T07:13:56Z 221.72 2025-05-20T07:13:57Z 221.72 2025-05-20T07:13:58Z 221.72 2025-05-20T07:13:59Z 221.24 2025-05-20T07:14:00Z 221.24 2025-05-20T07:14:06Z 221.24 2025-05-20T07:14:07Z 220.28 2025-05-20T07:14:10Z 220.28 2025-05-20T07:14:11Z 220.28 2025-05-20T07:14:12Z 218.36 2025-05-20T07:14:23Z 215.95 2025-05-20T07:14:40Z 215.47 2025-05-20T07:14:42Z 214.03 2025-05-20T07:14:51Z 214.03 2025-05-20T07:14:52Z 210.67 2025-05-20T07:15:06Z 208.26 2025-05-20T07:15:20Z 207.3 2025-05-20T07:15:33Z 204.9 2025-05-20T07:15:49Z 203.94 2025-05-20T07:15:53Z 203.94 2025-05-20T07:15:54Z 203.94 2025-05-20T07:15:55Z 203.94 2025-05-20T07:15:56Z 203.94 2025-05-20T07:15:57Z 203.46 2025-05-20T07:15:58Z 202.98 2025-05-20T07:15:59Z 202.98 2025-05-20T07:16:00Z 202.98 2025-05-20T07:16:01Z 202.98 2025-05-20T07:16:17Z 202.98 2025-05-20T07:16:32Z 202.98 2025-05-20T07:16:33Z 202.98 2025-05-20T07:16:34Z 202.98 2025-05-20T07:16:45Z 202.98 2025-05-20T07:16:58Z 204.42 2025-05-20T07:17:10Z 204.42 2025-05-20T07:17:24Z 204.42 2025-05-20T07:17:25Z 204.42 2025-05-20T07:17:26Z 204.42 2025-05-20T07:17:27Z 204.42 2025-05-20T07:17:28Z 204.42 2025-05-20T07:17:29Z 203.94 2025-05-20T07:17:40Z 203.94 2025-05-20T07:17:52Z 203.94 2025-05-20T07:18:03Z 203.94 2025-05-20T07:18:04Z 203.94 2025-05-20T07:18:05Z 203.94 2025-05-20T07:18:06Z 203.94 2025-05-20T07:18:07Z 203.94 2025-05-20T07:18:08Z 203.94 2025-05-20T07:18:09Z 203.94 2025-05-20T07:18:18Z 203.94 2025-05-20T07:18:24Z 203.94 2025-05-20T07:18:25Z 203.94 2025-05-20T07:18:26Z 203.94 2025-05-20T07:18:27Z 203.94 2025-05-20T07:18:28Z 203.94 2025-05-20T07:18:41Z 203.94 2025-05-20T07:18:56Z 204.42 2025-05-20T07:19:07Z 204.42 2025-05-20T07:19:08Z 204.9 2025-05-20T07:19:19Z 205.38 2025-05-20T07:19:23Z 205.38 2025-05-20T07:19:25Z 205.38 2025-05-20T07:19:26Z 206.34 2025-05-20T07:19:35Z 204.9 2025-05-20T07:19:46Z 204.9 2025-05-20T07:19:54Z 204.9 2025-05-20T07:19:55Z 204.9 2025-05-20T07:19:56Z 204.9 2025-05-20T07:20:08Z 204.9 2025-05-20T07:20:21Z 204.9 2025-05-20T07:20:34Z 204.9 2025-05-20T07:20:36Z 204.9 2025-05-20T07:20:41Z 204.9 2025-05-20T07:20:43Z 204.9 2025-05-20T07:20:54Z 206.34 2025-05-20T07:21:00Z 206.34 2025-05-20T07:21:03Z 206.34 2025-05-20T07:21:04Z 206.34 2025-05-20T07:21:05Z 206.34 2025-05-20T07:21:06Z 206.34 2025-05-20T07:21:07Z 206.34 2025-05-20T07:21:08Z 206.34 2025-05-20T07:21:09Z 206.34 2025-05-20T07:21:10Z 206.82 2025-05-20T07:21:23Z 206.82 2025-05-20T07:21:24Z 206.82 2025-05-20T07:21:25Z 206.82 2025-05-20T07:21:38Z 206.82 2025-05-20T07:21:43Z 206.82 2025-05-20T07:21:56Z 206.82 2025-05-20T07:22:03Z 206.82 2025-05-20T07:22:05Z 206.82 2025-05-20T07:22:14Z 205.86 2025-05-20T07:22:15Z 205.86 2025-05-20T07:22:16Z 205.86 2025-05-20T07:22:27Z 204.9 2025-05-20T07:22:39Z 204.42 2025-05-20T07:22:51Z 203.94 2025-05-20T07:22:54Z 203.94 2025-05-20T07:22:55Z 203.46 2025-05-20T07:23:06Z 202.98 2025-05-20T07:23:18Z 202.98 2025-05-20T07:23:26Z 202.98 2025-05-20T07:23:29Z 202.98 2025-05-20T07:23:30Z 202.49 2025-05-20T07:23:43Z 202.49 2025-05-20T07:23:49Z 202.49 2025-05-20T07:23:50Z 202.49 2025-05-20T07:23:54Z 202.49 2025-05-20T07:23:55Z 202.01 2025-05-20T07:24:06Z 201.53 2025-05-20T07:24:18Z 200.57 2025-05-20T07:24:27Z 200.57 2025-05-20T07:24:31Z 200.09 2025-05-20T07:24:42Z 199.61 2025-05-20T07:24:48Z 199.61 2025-05-20T07:24:49Z 199.61 2025-05-20T07:24:50Z 199.61 2025-05-20T07:24:51Z 199.61 2025-05-20T07:24:52Z 199.61 2025-05-20T07:24:53Z 199.61 2025-05-20T07:24:54Z 199.61 2025-05-20T07:24:55Z 199.13 2025-05-20T07:24:56Z 198.17 2025-05-20T07:25:07Z 197.21 2025-05-20T07:25:18Z 196.25 2025-05-20T07:25:30Z 194.8 2025-05-20T07:25:42Z 193.84 2025-05-20T07:25:52Z 193.36 2025-05-20T07:25:59Z 193.84 2025-05-20T07:26:07Z 193.84 2025-05-20T07:26:08Z 193.84 2025-05-20T07:26:19Z 193.84 2025-05-20T07:26:25Z 193.84 2025-05-20T07:26:26Z 193.84 2025-05-20T07:26:28Z 195.77 2025-05-20T07:26:41Z 196.25 2025-05-20T07:26:47Z 197.21 2025-05-20T07:26:58Z 197.69 2025-05-20T07:27:00Z 199.13 2025-05-20T07:27:11Z 199.61 2025-05-20T07:27:20Z 200.09 2025-05-20T07:27:25Z 200.09 2025-05-20T07:27:26Z 201.05 2025-05-20T07:27:36Z 201.05 2025-05-20T07:27:37Z 201.05 2025-05-20T07:27:38Z 201.05 2025-05-20T07:27:39Z 202.01 2025-05-20T07:27:50Z 202.01 2025-05-20T07:27:51Z 202.01 2025-05-20T07:27:53Z 202.98 2025-05-20T07:28:03Z 202.98 2025-05-20T07:28:04Z 202.98 2025-05-20T07:28:05Z 203.94 2025-05-20T07:28:17Z 203.94 2025-05-20T07:28:18Z 204.42 2025-05-20T07:28:28Z 204.42 2025-05-20T07:28:30Z 204.42 2025-05-20T07:28:31Z 205.38 2025-05-20T07:28:39Z 205.38 2025-05-20T07:28:40Z 205.86 2025-05-20T07:28:50Z 206.34 2025-05-20T07:28:59Z 206.34 2025-05-20T07:29:00Z 206.82 2025-05-20T07:29:11Z 206.82 2025-05-20T07:29:12Z 207.3 2025-05-20T07:29:20Z 207.3 2025-05-20T07:29:21Z 207.3 2025-05-20T07:29:22Z 207.3 2025-05-20T07:29:33Z 207.3 2025-05-20T07:29:38Z 207.3 2025-05-20T07:29:39Z 207.3 2025-05-20T07:29:42Z 207.3 2025-05-20T07:29:43Z 207.78 2025-05-20T07:29:58Z 207.78 2025-05-20T07:30:06Z 207.78 2025-05-20T07:30:07Z 207.78 2025-05-20T07:30:11Z 207.78 2025-05-20T07:30:12Z 207.78 2025-05-20T07:30:13Z 207.78 2025-05-20T07:30:26Z 208.26 2025-05-20T07:30:35Z 208.26 2025-05-20T07:30:39Z 208.26 2025-05-20T07:30:40Z 207.78 2025-05-20T07:30:41Z 207.78 2025-05-20T07:30:42Z 207.78 2025-05-20T07:30:43Z 207.78 2025-05-20T07:30:53Z 207.78 2025-05-20T07:30:54Z 207.78 2025-05-20T07:30:55Z 207.78 2025-05-20T07:30:56Z 207.78 2025-05-20T07:30:57Z 206.82 2025-05-20T07:30:58Z 206.34 2025-05-20T07:31:14Z 205.38 2025-05-20T07:31:20Z 204.42 2025-05-20T07:31:37Z 202.49 2025-05-20T07:31:49Z 200.09 2025-05-20T07:32:09Z 200.09 2025-05-20T07:32:10Z 200.09 2025-05-20T07:32:11Z 198.17 2025-05-20T07:32:27Z 196.25 2025-05-20T07:32:43Z 193.84 2025-05-20T07:32:58Z 191.92 2025-05-20T07:33:11Z 191.44 2025-05-20T07:33:21Z 190 2025-05-20T07:33:32Z 188.08 2025-05-20T07:33:48Z 186.15 2025-05-20T07:34:02Z 185.67 2025-05-20T07:34:05Z 185.19 2025-05-20T07:34:08Z 184.23 2025-05-20T07:34:20Z 181.83 2025-05-20T07:34:35Z 179.42 2025-05-20T07:34:52Z 177.98 2025-05-20T07:35:06Z 177.02 2025-05-20T07:35:20Z 177.02 2025-05-20T07:35:33Z 177.02 2025-05-20T07:35:38Z 177.02 2025-05-20T07:35:39Z 178.46 2025-05-20T07:35:40Z 178.46 2025-05-20T07:35:41Z 178.46 2025-05-20T07:35:42Z 179.42 2025-05-20T07:35:53Z 179.9 2025-05-20T07:36:08Z 179.42 2025-05-20T07:36:20Z 179.42 2025-05-20T07:36:21Z 179.42 2025-05-20T07:36:22Z 179.42 2025-05-20T07:36:25Z 179.42 2025-05-20T07:36:40Z 178.46 2025-05-20T07:36:53Z 178.46 2025-05-20T07:37:06Z 177.98 2025-05-20T07:37:20Z 177.98 2025-05-20T07:37:28Z 177.98 2025-05-20T07:37:40Z 177.5 2025-05-20T07:37:46Z 177.5 2025-05-20T07:37:49Z 176.54 2025-05-20T07:38:05Z 176.54 2025-05-20T07:38:06Z 176.54 2025-05-20T07:38:07Z 176.54 2025-05-20T07:38:08Z 175.58 2025-05-20T07:38:19Z 175.58 2025-05-20T07:38:20Z 175.1 2025-05-20T07:38:24Z 174.62 2025-05-20T07:38:35Z 174.62 2025-05-20T07:38:36Z 174.62 2025-05-20T07:38:37Z 174.14 2025-05-20T07:38:38Z 174.14 2025-05-20T07:38:39Z 174.14 2025-05-20T07:38:40Z 174.14 2025-05-20T07:38:41Z 174.14 2025-05-20T07:38:43Z 174.14 2025-05-20T07:38:45Z 173.66 2025-05-20T07:39:00Z 175.1 2025-05-20T07:39:05Z 175.1 2025-05-20T07:39:06Z 175.58 2025-05-20T07:39:17Z 175.1 2025-05-20T07:39:25Z 175.58 2025-05-20T07:39:26Z 175.58 2025-05-20T07:39:27Z 176.06 2025-05-20T07:39:40Z 176.06 2025-05-20T07:39:51Z 176.06 2025-05-20T07:39:59Z 176.06 2025-05-20T07:40:00Z 176.06 2025-05-20T07:40:13Z 176.06 2025-05-20T07:40:15Z 176.06 2025-05-20T07:40:16Z 176.06 2025-05-20T07:40:28Z 176.54 2025-05-20T07:40:42Z 176.54 2025-05-20T07:40:48Z 176.54 2025-05-20T07:40:49Z 176.54 2025-05-20T07:40:50Z 176.54 2025-05-20T07:41:01Z 176.54 2025-05-20T07:41:03Z 176.54 2025-05-20T07:41:05Z 177.02 2025-05-20T07:41:17Z 176.54 2025-05-20T07:41:31Z 177.02 2025-05-20T07:41:32Z 177.02 2025-05-20T07:41:33Z 177.02 2025-05-20T07:41:34Z 177.02 2025-05-20T07:41:35Z 177.02 2025-05-20T07:41:36Z 176.54 2025-05-20T07:41:37Z 176.54 2025-05-20T07:41:38Z 176.54 2025-05-20T07:41:49Z 176.54 2025-05-20T07:41:50Z 176.54 2025-05-20T07:41:51Z 176.54 2025-05-20T07:41:52Z 176.54 2025-05-20T07:41:53Z 176.54 2025-05-20T07:41:54Z 174.62 2025-05-20T07:42:07Z 174.62 2025-05-20T07:42:08Z 174.62 2025-05-20T07:42:09Z 174.62 2025-05-20T07:42:10Z 174.62 2025-05-20T07:42:11Z 173.17 2025-05-20T07:42:20Z 172.69 2025-05-20T07:42:28Z 172.21 2025-05-20T07:42:29Z 172.21 2025-05-20T07:42:30Z 169.81 2025-05-20T07:42:42Z 168.85 2025-05-20T07:42:52Z 167.41 2025-05-20T07:43:01Z 167.41 2025-05-20T07:43:02Z 166.45 2025-05-20T07:43:10Z 166.45 2025-05-20T07:43:11Z 164.04 2025-05-20T07:43:25Z 162.12 2025-05-20T07:43:38Z 161.16 2025-05-20T07:43:39Z 161.16 2025-05-20T07:43:40Z 161.16 2025-05-20T07:43:41Z 160.68 2025-05-20T07:43:43Z 160.68 2025-05-20T07:43:44Z 160.68 2025-05-20T07:43:45Z 157.79 2025-05-20T07:43:58Z 155.39 2025-05-20T07:44:15Z 153.47 2025-05-20T07:44:31Z 150.58 2025-05-20T07:44:46Z 147.7 2025-05-20T07:44:59Z 147.7 2025-05-20T07:45:00Z 147.7 2025-05-20T07:45:01Z 146.74 2025-05-20T07:45:02Z 146.74 2025-05-20T07:45:03Z 145.3 2025-05-20T07:45:16Z 146.26 2025-05-20T07:45:31Z 146.26 2025-05-20T07:45:43Z 147.22 2025-05-20T07:45:55Z 148.18 2025-05-20T07:46:07Z 148.18 2025-05-20T07:46:08Z 148.18 2025-05-20T07:46:09Z 149.14 2025-05-20T07:46:21Z 149.62 2025-05-20T07:46:25Z 149.62 2025-05-20T07:46:27Z 149.62 2025-05-20T07:46:28Z 149.62 2025-05-20T07:46:29Z 149.62 2025-05-20T07:46:30Z 150.1 2025-05-20T07:46:34Z 150.1 2025-05-20T07:46:35Z 150.1 2025-05-20T07:46:36Z 150.1 2025-05-20T07:46:41Z 150.58 2025-05-20T07:46:46Z 150.58 2025-05-20T07:46:47Z 151.06 2025-05-20T07:46:48Z 152.03 2025-05-20T07:46:59Z 152.99 2025-05-20T07:47:10Z 152.99 2025-05-20T07:47:11Z 152.99 2025-05-20T07:47:12Z 153.47 2025-05-20T07:47:16Z 153.47 2025-05-20T07:47:17Z 153.95 2025-05-20T07:47:30Z 153.95 2025-05-20T07:47:31Z 153.95 2025-05-20T07:47:32Z 154.43 2025-05-20T07:47:40Z 154.43 2025-05-20T07:47:41Z 154.43 2025-05-20T07:47:42Z 155.39 2025-05-20T07:47:48Z 155.39 2025-05-20T07:47:49Z 155.39 2025-05-20T07:47:50Z 155.39 2025-05-20T07:48:01Z 155.39 2025-05-20T07:48:07Z 155.87 2025-05-20T07:48:08Z 155.87 2025-05-20T07:48:09Z 156.83 2025-05-20T07:48:20Z 157.79 2025-05-20T07:48:31Z 158.27 2025-05-20T07:48:41Z 158.75 2025-05-20T07:48:42Z 158.75 2025-05-20T07:48:43Z 158.75 2025-05-20T07:48:44Z 158.75 2025-05-20T07:48:45Z 158.75 2025-05-20T07:48:50Z 159.24 2025-05-20T07:48:51Z 159.72 2025-05-20T07:48:52Z 159.72 2025-05-20T07:48:53Z 159.72 2025-05-20T07:48:54Z 159.72 2025-05-20T07:48:55Z 160.68 2025-05-20T07:49:03Z 160.68 2025-05-20T07:49:04Z 161.64 2025-05-20T07:49:10Z 161.64 2025-05-20T07:49:11Z 162.12 2025-05-20T07:49:12Z 162.12 2025-05-20T07:49:13Z 162.12 2025-05-20T07:49:14Z 162.6 2025-05-20T07:49:19Z 162.6 2025-05-20T07:49:20Z 164.04 2025-05-20T07:49:32Z 165.48 2025-05-20T07:49:43Z 166.93 2025-05-20T07:49:54Z 167.41 2025-05-20T07:49:57Z 167.89 2025-05-20T07:49:58Z 168.37 2025-05-20T07:50:04Z 168.85 2025-05-20T07:50:05Z 170.29 2025-05-20T07:50:16Z 171.73 2025-05-20T07:50:28Z 173.17 2025-05-20T07:50:41Z 173.66 2025-05-20T07:50:53Z 174.62 2025-05-20T07:51:05Z 174.62 2025-05-20T07:51:09Z 175.1 2025-05-20T07:51:10Z 175.1 2025-05-20T07:51:11Z 176.06 2025-05-20T07:51:25Z 176.54 2025-05-20T07:51:27Z 176.54 2025-05-20T07:51:28Z 177.5 2025-05-20T07:51:39Z 177.5 2025-05-20T07:51:50Z 178.94 2025-05-20T07:52:03Z 178.94 2025-05-20T07:52:04Z 179.42 2025-05-20T07:52:17Z 179.9 2025-05-20T07:52:25Z 179.9 2025-05-20T07:52:26Z 179.9 2025-05-20T07:52:36Z 179.9 2025-05-20T07:52:38Z 180.38 2025-05-20T07:52:55Z 181.35 2025-05-20T07:53:08Z 181.35 2025-05-20T07:53:15Z 181.35 2025-05-20T07:53:27Z 179.9 2025-05-20T07:53:39Z 179.9 2025-05-20T07:53:40Z 179.9 2025-05-20T07:53:41Z 179.9 2025-05-20T07:53:46Z 179.9 2025-05-20T07:53:49Z 179.9 2025-05-20T07:53:50Z 179.9 2025-05-20T07:54:03Z 179.42 2025-05-20T07:54:16Z 179.42 2025-05-20T07:54:20Z 178.94 2025-05-20T07:54:33Z 178.94 2025-05-20T07:54:40Z 178.94 2025-05-20T07:54:43Z 178.94 2025-05-20T07:54:44Z 178.94 2025-05-20T07:54:45Z 178.94 2025-05-20T07:54:46Z 178.94 2025-05-20T07:54:58Z 178.94 2025-05-20T07:55:02Z 178.94 2025-05-20T07:55:03Z 178.94 2025-05-20T07:55:15Z 178.94 2025-05-20T07:55:16Z 178.46 2025-05-20T07:55:19Z 178.46 2025-05-20T07:55:26Z 178.46 2025-05-20T07:55:27Z 177.02 2025-05-20T07:55:40Z 177.02 2025-05-20T07:55:41Z 177.02 2025-05-20T07:55:42Z 177.02 2025-05-20T07:55:43Z 177.02 2025-05-20T07:55:44Z 177.02 2025-05-20T07:55:45Z 176.54 2025-05-20T07:55:46Z 176.54 2025-05-20T07:55:47Z 176.54 2025-05-20T07:55:51Z 176.54 2025-05-20T07:55:52Z 176.06 2025-05-20T07:55:58Z 175.58 2025-05-20T07:56:00Z 175.1 2025-05-20T07:56:07Z 174.14 2025-05-20T07:56:20Z 174.14 2025-05-20T07:56:32Z 173.17 2025-05-20T07:56:43Z 173.17 2025-05-20T07:56:53Z 173.17 2025-05-20T07:57:06Z 172.69 2025-05-20T07:57:29Z 173.17 2025-05-20T07:57:53Z 173.17 2025-05-20T07:58:05Z 173.17 2025-05-20T07:58:13Z 173.17 2025-05-20T07:58:20Z 173.17 2025-05-20T07:58:32Z 173.17 2025-05-20T07:58:34Z 173.17 2025-05-20T07:58:41Z 173.17 2025-05-20T07:58:45Z 173.17 2025-05-20T07:58:59Z 173.17 2025-05-20T07:59:26Z 173.17 2025-05-20T07:59:27Z 174.14 2025-05-20T07:59:36Z 175.58 2025-05-20T07:59:48Z 175.58 2025-05-20T07:59:49Z 174.62 2025-05-20T07:59:59Z 173.66 2025-05-20T08:00:11Z 172.69 2025-05-20T08:00:22Z 172.21 2025-05-20T08:00:33Z 172.21 2025-05-20T08:00:41Z 172.21 2025-05-20T08:00:42Z 171.25 2025-05-20T08:00:56Z 170.77 2025-05-20T08:01:06Z 170.77 2025-05-20T08:01:17Z 170.77 2025-05-20T08:01:19Z 170.77 2025-05-20T08:01:20Z 170.77 2025-05-20T08:01:30Z 170.77 2025-05-20T08:01:33Z 170.77 2025-05-20T08:01:43Z 170.77 2025-05-20T08:01:44Z 170.77 2025-05-20T08:01:45Z 171.73 2025-05-20T08:01:56Z 171.73 2025-05-20T08:02:07Z 171.73 2025-05-20T08:02:10Z 171.73 2025-05-20T08:02:11Z 171.73 2025-05-20T08:02:19Z 171.73 2025-05-20T08:02:31Z 171.73 2025-05-20T08:02:42Z 171.73 2025-05-20T08:02:54Z 172.21 2025-05-20T08:03:08Z 172.21 2025-05-20T08:03:10Z 173.17 2025-05-20T08:03:24Z 172.69 2025-05-20T08:03:39Z 172.69 2025-05-20T08:03:41Z 171.73 2025-05-20T08:03:57Z 171.73 2025-05-20T08:03:58Z 171.25 2025-05-20T08:04:15Z 171.25 2025-05-20T08:04:27Z 170.77 2025-05-20T08:04:33Z 170.29 2025-05-20T08:04:39Z 170.29 2025-05-20T08:04:40Z 169.81 2025-05-20T08:04:51Z 169.33 2025-05-20T08:04:52Z 169.33 2025-05-20T08:04:53Z 168.37 2025-05-20T08:05:06Z 167.89 2025-05-20T08:05:13Z 167.89 2025-05-20T08:05:14Z 166.45 2025-05-20T08:05:26Z 165 2025-05-20T08:05:41Z 162.6 2025-05-20T08:05:48Z 162.6 2025-05-20T08:05:55Z 160.68 2025-05-20T08:06:12Z 158.75 2025-05-20T08:06:26Z 155.87 2025-05-20T08:06:40Z 155.39 2025-05-20T08:06:41Z 153.47 2025-05-20T08:06:59Z 150.1 2025-05-20T08:07:14Z 148.18 2025-05-20T08:07:33Z 144.82 2025-05-20T08:07:51Z 142.89 2025-05-20T08:08:06Z 141.45 2025-05-20T08:08:14Z 140.97 2025-05-20T08:08:15Z 140.97 2025-05-20T08:08:16Z 139.05 2025-05-20T08:08:31Z 137.13 2025-05-20T08:08:47Z 136.64 2025-05-20T08:08:52Z 136.64 2025-05-20T08:08:53Z 136.64 2025-05-20T08:08:54Z 134.24 2025-05-20T08:09:08Z 133.76 2025-05-20T08:09:20Z 133.76 2025-05-20T08:09:21Z 136.64 2025-05-20T08:09:22Z 135.68 2025-05-20T08:09:23Z 135.2 2025-05-20T08:09:37Z 134.72 2025-05-20T08:09:48Z 134.72 2025-05-20T08:09:49Z 134.72 2025-05-20T08:10:02Z 134.72 2025-05-20T08:10:17Z 134.72 2025-05-20T08:10:31Z 134.72 2025-05-20T08:10:38Z 134.72 2025-05-20T08:10:46Z 135.2 2025-05-20T08:10:48Z 135.2 2025-05-20T08:11:00Z 134.72 2025-05-20T08:11:12Z 135.2 2025-05-20T08:11:27Z 135.2 2025-05-20T08:11:28Z 135.2 2025-05-20T08:11:29Z 135.2 2025-05-20T08:11:40Z 135.2 2025-05-20T08:11:43Z 135.68 2025-05-20T08:11:53Z 135.68 2025-05-20T08:11:54Z 135.68 2025-05-20T08:11:57Z 135.68 2025-05-20T08:11:58Z 135.68 2025-05-20T08:11:59Z 135.68 2025-05-20T08:12:12Z 135.68 2025-05-20T08:12:13Z 136.16 2025-05-20T08:12:23Z 136.16 2025-05-20T08:12:24Z 136.16 2025-05-20T08:12:33Z 136.16 2025-05-20T08:12:34Z 136.16 2025-05-20T08:12:46Z 136.16 2025-05-20T08:12:48Z 136.16 2025-05-20T08:12:49Z 136.64 2025-05-20T08:12:50Z 136.64 2025-05-20T08:13:01Z 136.64 2025-05-20T08:13:06Z 136.64 2025-05-20T08:13:17Z 136.64 2025-05-20T08:13:20Z 137.13 2025-05-20T08:13:32Z 137.13 2025-05-20T08:13:33Z 137.13 2025-05-20T08:13:34Z 137.13 2025-05-20T08:13:44Z 137.13 2025-05-20T08:13:45Z 137.13 2025-05-20T08:13:47Z 137.13 2025-05-20T08:14:00Z 137.61 2025-05-20T08:14:14Z 137.61 2025-05-20T08:14:15Z 137.61 2025-05-20T08:14:28Z 137.61 2025-05-20T08:14:36Z 137.61 2025-05-20T08:14:49Z 137.61 2025-05-20T08:15:02Z 137.61 2025-05-20T08:15:05Z 137.61 2025-05-20T08:15:09Z 137.61 2025-05-20T08:15:20Z 137.61 2025-05-20T08:15:26Z 137.61 2025-05-20T08:15:40Z 137.61 2025-05-20T08:15:42Z 137.61 2025-05-20T08:15:56Z 137.61 2025-05-20T08:16:09Z 137.61 2025-05-20T08:16:16Z 137.61 2025-05-20T08:16:20Z 137.61 2025-05-20T08:16:30Z 137.61 2025-05-20T08:16:35Z 138.57 2025-05-20T08:16:39Z 138.57 2025-05-20T08:16:47Z 137.13 2025-05-20T08:16:50Z 135.68 2025-05-20T08:16:59Z 132.8 2025-05-20T08:17:10Z 130.88 2025-05-20T08:17:25Z 127.51 2025-05-20T08:17:39Z 124.63 2025-05-20T08:17:51Z 123.67 2025-05-20T08:17:53Z 120.78 2025-05-20T08:18:02Z 118.38 2025-05-20T08:18:15Z 118.38 2025-05-20T08:18:29Z 117.42 2025-05-20T08:18:58Z 117.42 2025-05-20T08:19:15Z 117.42 2025-05-20T08:19:17Z 117.42 2025-05-20T08:19:18Z 117.42 2025-05-20T08:19:24Z 117.42 2025-05-20T08:19:25Z 117.42 2025-05-20T08:19:26Z 117.42 2025-05-20T08:19:27Z 117.42 2025-05-20T08:19:28Z 117.42 2025-05-20T08:19:33Z 117.42 2025-05-20T08:19:35Z 117.42 2025-05-20T08:19:36Z 117.42 2025-05-20T08:19:37Z 117.42 2025-05-20T08:19:38Z 117.42 2025-05-20T08:19:39Z 117.42 2025-05-20T08:19:40Z 117.42 2025-05-20T08:19:46Z 117.42 2025-05-20T08:19:47Z 117.9 2025-05-20T08:19:55Z 116.46 2025-05-20T08:20:00Z 117.9 2025-05-20T08:20:01Z 117.9 2025-05-20T08:20:15Z 117.9 2025-05-20T08:20:17Z 117.9 2025-05-20T08:20:24Z 117.9 2025-05-20T08:20:25Z 117.9 2025-05-20T08:20:42Z 117.9 2025-05-20T08:20:48Z 117.9 2025-05-20T08:20:49Z 117.9 2025-05-20T08:20:50Z 117.9 2025-05-20T08:21:04Z 117.9 2025-05-20T08:21:05Z 117.9 2025-05-20T08:21:20Z 117.9 2025-05-20T08:21:32Z 117.9 2025-05-20T08:21:40Z 117.9 2025-05-20T08:21:41Z 117.9 2025-05-20T08:21:42Z 117.9 2025-05-20T08:21:43Z 117.9 2025-05-20T08:21:44Z 117.9 2025-05-20T08:21:45Z 117.9 2025-05-20T08:21:46Z 117.9 2025-05-20T08:21:47Z 117.9 2025-05-20T08:21:48Z 116.46 2025-05-20T08:22:05Z 116.46 2025-05-20T08:22:21Z 116.46 2025-05-20T08:22:33Z 116.46 2025-05-20T08:22:34Z 116.46 2025-05-20T08:22:35Z 116.46 2025-05-20T08:22:36Z 116.46 2025-05-20T08:22:37Z 117.9 2025-05-20T08:22:44Z 117.9 2025-05-20T08:22:45Z 119.34 2025-05-20T08:23:02Z 119.34 2025-05-20T08:23:09Z 119.34 2025-05-20T08:23:11Z 119.34 2025-05-20T08:23:18Z 119.34 2025-05-20T08:23:19Z 119.34 2025-05-20T08:23:23Z 117.9 2025-05-20T08:23:30Z 117.42 2025-05-20T08:23:41Z 117.42 2025-05-20T08:23:55Z 116.94 2025-05-20T08:24:11Z 116.94 2025-05-20T08:24:26Z 116.94 2025-05-20T08:24:36Z 116.94 2025-05-20T08:24:40Z 116.94 2025-05-20T08:24:52Z 116.94 2025-05-20T08:25:07Z 116.94 2025-05-20T08:25:12Z 116.46 2025-05-20T08:25:13Z 117.9 2025-05-20T08:25:27Z 115.5 2025-05-20T08:25:42Z 116.94 2025-05-20T08:25:47Z 116.94 2025-05-20T08:25:52Z 115.01 2025-05-20T08:25:55Z 115.01 2025-05-20T08:26:09Z 115.01 2025-05-20T08:26:15Z 115.01 2025-05-20T08:26:16Z 115.01 2025-05-20T08:26:18Z 115.01 2025-05-20T08:26:19Z 115.01 2025-05-20T08:26:33Z 115.01 2025-05-20T08:26:42Z 115.01 2025-05-20T08:26:49Z 115.01 2025-05-20T08:26:50Z 115.01 2025-05-20T08:26:51Z 115.01 2025-05-20T08:26:52Z 115.01 2025-05-20T08:26:53Z 115.01 2025-05-20T08:27:08Z 114.53 2025-05-20T08:27:23Z 114.53 2025-05-20T08:27:38Z 114.53 2025-05-20T08:27:50Z 114.53 2025-05-20T08:28:00Z 114.53 2025-05-20T08:28:03Z 114.53 2025-05-20T08:28:04Z 115.98 2025-05-20T08:28:19Z 115.98 2025-05-20T08:28:32Z 115.5 2025-05-20T08:28:44Z 114.53 2025-05-20T08:29:01Z 114.53 2025-05-20T08:29:02Z 114.05 2025-05-20T08:29:15Z 114.05 2025-05-20T08:29:21Z 114.05 2025-05-20T08:29:22Z 114.05 2025-05-20T08:29:23Z 114.05 2025-05-20T08:29:38Z 113.57 2025-05-20T08:29:51Z 113.09 2025-05-20T08:30:02Z 113.09 2025-05-20T08:30:05Z 113.09 2025-05-20T08:30:09Z 113.09 2025-05-20T08:30:10Z 113.09 2025-05-20T08:30:11Z 113.09 2025-05-20T08:30:12Z 113.09 2025-05-20T08:30:13Z 113.09 2025-05-20T08:30:14Z 113.09 2025-05-20T08:30:27Z 113.09 2025-05-20T08:30:38Z 112.61 2025-05-20T08:30:54Z 112.61 2025-05-20T08:31:07Z 112.13 2025-05-20T08:31:22Z 112.13 2025-05-20T08:31:23Z 112.13 2025-05-20T08:31:24Z 112.13 2025-05-20T08:31:32Z 112.13 2025-05-20T08:31:39Z 112.13 2025-05-20T08:31:40Z 111.17 2025-05-20T08:31:49Z 113.09 2025-05-20T08:32:02Z 113.09 2025-05-20T08:32:12Z 113.09 2025-05-20T08:32:13Z 113.09 2025-05-20T08:32:14Z 113.09 2025-05-20T08:32:15Z 113.09 2025-05-20T08:32:16Z 112.61 2025-05-20T08:32:30Z 113.57 2025-05-20T08:32:35Z 113.57 2025-05-20T08:32:36Z 113.57 2025-05-20T08:32:37Z 113.57 2025-05-20T08:32:38Z 113.57 2025-05-20T08:32:39Z 114.05 2025-05-20T08:32:50Z 112.61 2025-05-20T08:33:01Z 111.65 2025-05-20T08:33:15Z 111.65 2025-05-20T08:33:26Z 111.17 2025-05-20T08:33:39Z 110.69 2025-05-20T08:33:52Z 110.69 2025-05-20T08:34:06Z 110.69 2025-05-20T08:34:18Z 110.69 2025-05-20T08:34:31Z 110.69 2025-05-20T08:34:45Z 110.69 2025-05-20T08:35:01Z 110.21 2025-05-20T08:35:15Z 110.21 2025-05-20T08:35:16Z 110.21 2025-05-20T08:35:17Z 109.73 2025-05-20T08:35:31Z 109.73 2025-05-20T08:35:43Z 109.25 2025-05-20T08:35:58Z 109.25 2025-05-20T08:36:17Z 109.25 2025-05-20T08:36:21Z 109.25 2025-05-20T08:36:22Z 109.25 2025-05-20T08:36:23Z 108.77 2025-05-20T08:36:24Z 109.25 2025-05-20T08:36:25Z 108.77 2025-05-20T08:36:26Z 110.21 2025-05-20T08:36:36Z 110.21 2025-05-20T08:36:37Z 110.69 2025-05-20T08:36:38Z 111.65 2025-05-20T08:36:48Z 111.65 2025-05-20T08:36:53Z 111.65 2025-05-20T08:36:54Z 110.21 2025-05-20T08:37:03Z 105.4 2025-05-20T08:37:13Z 111.65 2025-05-20T08:37:14Z 110.69 2025-05-20T08:37:15Z 109.25 2025-05-20T08:37:17Z 109.25 2025-05-20T08:37:30Z 108.29 2025-05-20T08:37:43Z 108.29 2025-05-20T08:37:57Z 108.29 2025-05-20T08:38:02Z 108.29 2025-05-20T08:38:17Z 108.29 2025-05-20T08:38:30Z 109.73 2025-05-20T08:38:39Z 110.21 2025-05-20T08:38:50Z 110.69 2025-05-20T08:38:51Z 110.69 2025-05-20T08:38:52Z 110.69 2025-05-20T08:38:53Z 110.69 2025-05-20T08:38:57Z 110.69 2025-05-20T08:38:58Z 110.69 2025-05-20T08:38:59Z 110.69 2025-05-20T08:39:00Z 110.69 2025-05-20T08:39:01Z 110.69 2025-05-20T08:39:07Z 110.69 2025-05-20T08:39:08Z 111.17 2025-05-20T08:39:22Z 111.17 2025-05-20T08:39:36Z 111.17 2025-05-20T08:39:39Z 111.17 2025-05-20T08:39:42Z 111.65 2025-05-20T08:39:56Z 112.61 2025-05-20T08:40:10Z 113.09 2025-05-20T08:40:28Z 113.09 2025-05-20T08:40:31Z 113.09 2025-05-20T08:40:32Z 113.09 2025-05-20T08:40:33Z 113.09 2025-05-20T08:40:34Z 113.09 2025-05-20T08:40:35Z 113.09 2025-05-20T08:40:36Z 113.09 2025-05-20T08:40:37Z 113.57 2025-05-20T08:40:50Z 113.57 2025-05-20T08:41:05Z 113.57 2025-05-20T08:41:09Z 114.53 2025-05-20T08:41:25Z 115.5 2025-05-20T08:41:39Z 115.98 2025-05-20T08:41:40Z 115.98 2025-05-20T08:41:41Z 115.98 2025-05-20T08:41:42Z 115.98 2025-05-20T08:41:43Z 116.46 2025-05-20T08:41:52Z 116.46 2025-05-20T08:41:54Z 116.94 2025-05-20T08:42:07Z 116.94 2025-05-20T08:42:20Z 116.94 2025-05-20T08:42:22Z 116.94 2025-05-20T08:42:24Z 116.94 2025-05-20T08:42:25Z 116.94 2025-05-20T08:42:32Z 116.94 2025-05-20T08:42:33Z 115.98 2025-05-20T08:42:43Z 117.42 2025-05-20T08:42:45Z 115.5 2025-05-20T08:43:00Z 115.98 2025-05-20T08:43:03Z 115.01 2025-05-20T08:43:12Z 115.01 2025-05-20T08:43:13Z 114.53 2025-05-20T08:43:27Z 114.05 2025-05-20T08:43:41Z 113.09 2025-05-20T08:43:51Z 113.09 2025-05-20T08:43:52Z 112.61 2025-05-20T08:44:02Z 112.13 2025-05-20T08:44:05Z 111.17 2025-05-20T08:44:19Z 111.17 2025-05-20T08:44:34Z 111.17 2025-05-20T08:44:43Z 111.17 2025-05-20T08:44:54Z 111.17 2025-05-20T08:44:56Z 111.17 2025-05-20T08:45:06Z 111.17 2025-05-20T08:45:09Z 111.17 2025-05-20T08:45:11Z 111.17 2025-05-20T08:45:25Z 111.17 2025-05-20T08:45:31Z 111.17 2025-05-20T08:45:45Z 110.69 2025-05-20T08:46:01Z 110.69 2025-05-20T08:46:08Z 111.65 2025-05-20T08:46:24Z 111.65 2025-05-20T08:46:26Z 111.65 2025-05-20T08:46:27Z 111.65 2025-05-20T08:46:31Z 112.13 2025-05-20T08:46:44Z 112.13 2025-05-20T08:47:00Z 112.13 2025-05-20T08:47:12Z 112.13 2025-05-20T08:47:14Z 112.13 2025-05-20T08:47:23Z 112.13 2025-05-20T08:47:24Z 112.13 2025-05-20T08:47:25Z 112.13 2025-05-20T08:47:26Z 112.13 2025-05-20T08:47:27Z 112.13 2025-05-20T08:47:33Z 112.13 2025-05-20T08:47:34Z 112.13 2025-05-20T08:47:35Z 112.13 2025-05-20T08:47:36Z 112.13 2025-05-20T08:47:37Z 112.13 2025-05-20T08:47:38Z 112.13 2025-05-20T08:47:39Z 112.13 2025-05-20T08:47:42Z 112.13 2025-05-20T08:47:43Z 112.13 2025-05-20T08:47:44Z 112.13 2025-05-20T08:47:45Z 112.13 2025-05-20T08:47:46Z 112.13 2025-05-20T08:47:52Z 112.13 2025-05-20T08:47:53Z 111.17 2025-05-20T08:47:54Z 111.17 2025-05-20T08:47:55Z 111.17 2025-05-20T08:47:56Z 111.17 2025-05-20T08:47:57Z 111.17 2025-05-20T08:47:58Z 111.17 2025-05-20T08:47:59Z 111.17 2025-05-20T08:48:03Z 111.17 2025-05-20T08:48:04Z 111.17 2025-05-20T08:48:05Z 111.17 2025-05-20T08:48:06Z 111.17 2025-05-20T08:48:07Z 110.69 2025-05-20T08:48:08Z 110.69 2025-05-20T08:48:12Z 110.69 2025-05-20T08:48:13Z 110.21 2025-05-20T08:48:14Z 110.21 2025-05-20T08:48:19Z 111.17 2025-05-20T08:48:31Z 111.17 2025-05-20T08:48:44Z 111.17 2025-05-20T08:48:54Z 111.17 2025-05-20T08:48:55Z 111.17 2025-05-20T08:48:56Z 111.65 2025-05-20T08:49:08Z 112.61 2025-05-20T08:49:21Z 112.61 2025-05-20T08:49:25Z 112.61 2025-05-20T08:49:26Z 112.61 2025-05-20T08:49:34Z 112.61 2025-05-20T08:49:35Z 110.69 2025-05-20T08:49:48Z 110.69 2025-05-20T08:49:57Z 110.69 2025-05-20T08:49:58Z 110.69 2025-05-20T08:50:06Z 110.69 2025-05-20T08:50:09Z 110.69 2025-05-20T08:50:10Z 109.73 2025-05-20T08:50:25Z 110.21 2025-05-20T08:50:36Z 110.21 2025-05-20T08:50:40Z 110.21 2025-05-20T08:50:53Z 108.77 2025-05-20T08:51:01Z 109.73 2025-05-20T08:51:08Z 108.77 2025-05-20T08:51:13Z 108.29 2025-05-20T08:51:24Z 108.29 2025-05-20T08:51:27Z 107.81 2025-05-20T08:51:34Z 107.81 2025-05-20T08:51:52Z 107.81 2025-05-20T08:52:00Z 107.81 2025-05-20T08:52:13Z 107.81 2025-05-20T08:52:23Z 107.81 2025-05-20T08:52:29Z 108.77 2025-05-20T08:52:39Z 108.77 2025-05-20T08:52:47Z 109.73 2025-05-20T08:52:57Z 109.73 2025-05-20T08:53:03Z 110.69 2025-05-20T08:53:16Z 110.69 2025-05-20T08:53:28Z 111.17 2025-05-20T08:53:40Z 111.65 2025-05-20T08:53:52Z 112.13 2025-05-20T08:53:54Z 112.13 2025-05-20T08:54:06Z 112.61 2025-05-20T08:54:15Z 113.57 2025-05-20T08:54:25Z 113.57 2025-05-20T08:54:43Z 112.13 2025-05-20T08:54:56Z 113.57 2025-05-20T08:54:59Z 113.09 2025-05-20T08:55:18Z 113.09 2025-05-20T08:55:33Z 114.53 2025-05-20T08:55:49Z 114.53 2025-05-20T08:55:50Z 115.01 2025-05-20T08:55:53Z 115.01 2025-05-20T08:56:08Z 115.5 2025-05-20T08:56:18Z 115.5 2025-05-20T08:56:33Z 115.5 2025-05-20T08:56:40Z 115.5 2025-05-20T08:56:54Z 115.98 2025-05-20T08:57:09Z 115.98 2025-05-20T08:57:23Z 116.46 2025-05-20T08:57:36Z 116.46 2025-05-20T08:57:44Z 116.46 2025-05-20T08:57:54Z 116.46 2025-05-20T08:58:07Z 116.46 2025-05-20T08:58:21Z 116.46 2025-05-20T08:58:24Z 116.46 2025-05-20T08:58:37Z 115.5 2025-05-20T08:58:48Z 115.5 2025-05-20T08:59:01Z 115.01 2025-05-20T08:59:16Z 114.53 2025-05-20T08:59:26Z 114.53 2025-05-20T08:59:35Z 114.53 2025-05-20T08:59:47Z 114.53 2025-05-20T09:00:00Z 115.01 2025-05-20T09:00:05Z 115.98 2025-05-20T09:00:09Z 115.98 2025-05-20T09:00:14Z 116.46 2025-05-20T09:00:27Z 116.94 2025-05-20T09:00:40Z 116.94 2025-05-20T09:00:54Z 117.42 2025-05-20T09:01:06Z 117.9 2025-05-20T09:01:11Z 119.34 2025-05-20T09:01:24Z 119.34 2025-05-20T09:01:25Z 119.34 2025-05-20T09:01:37Z 119.34 2025-05-20T09:01:43Z 119.34 2025-05-20T09:01:49Z 119.34 2025-05-20T09:01:52Z 119.34 2025-05-20T09:02:05Z 119.82 2025-05-20T09:02:13Z 119.82 2025-05-20T09:02:17Z 119.82 2025-05-20T09:02:31Z 118.86 2025-05-20T09:02:37Z 118.86 2025-05-20T09:02:49Z 116.94 2025-05-20T09:03:02Z 119.34 2025-05-20T09:03:07Z 119.34 2025-05-20T09:03:10Z 119.34 2025-05-20T09:03:17Z 120.3 2025-05-20T09:03:28Z 120.3 2025-05-20T09:03:45Z 120.78 2025-05-20T09:03:58Z 120.78 2025-05-20T09:04:12Z 120.78 2025-05-20T09:04:17Z 120.78 2025-05-20T09:04:29Z 121.26 2025-05-20T09:04:37Z 121.26 2025-05-20T09:04:40Z 121.26 2025-05-20T09:04:52Z 119.82 2025-05-20T09:04:53Z 119.82 2025-05-20T09:05:06Z 119.82 2025-05-20T09:05:07Z 119.34 2025-05-20T09:05:16Z 118.86 2025-05-20T09:05:20Z 118.86 2025-05-20T09:05:32Z 118.38 2025-05-20T09:05:36Z 117.9 2025-05-20T09:05:47Z 117.42 2025-05-20T09:06:01Z 117.42 2025-05-20T09:06:03Z 116.94 2025-05-20T09:06:16Z 116.94 2025-05-20T09:06:18Z 115.98 2025-05-20T09:06:32Z 114.53 2025-05-20T09:06:43Z 114.05 2025-05-20T09:06:46Z 113.57 2025-05-20T09:06:50Z 112.61 2025-05-20T09:06:59Z 112.13 2025-05-20T09:07:12Z 112.13 2025-05-20T09:07:13Z 111.17 2025-05-20T09:07:26Z 110.69 2025-05-20T09:07:35Z 110.69 2025-05-20T09:07:38Z 110.69 2025-05-20T09:07:39Z 110.69 2025-05-20T09:07:49Z 110.69 2025-05-20T09:07:51Z 109.73 2025-05-20T09:08:03Z 109.73 2025-05-20T09:08:04Z 109.73 2025-05-20T09:08:07Z 109.25 2025-05-20T09:08:18Z 109.25 2025-05-20T09:08:20Z 109.25 2025-05-20T09:08:21Z 109.25 2025-05-20T09:08:23Z 109.25 2025-05-20T09:08:24Z 109.25 2025-05-20T09:08:25Z 109.25 2025-05-20T09:08:26Z 109.25 2025-05-20T09:08:27Z 108.77 2025-05-20T09:08:39Z 108.29 2025-05-20T09:08:48Z 108.29 2025-05-20T09:08:55Z 108.29 2025-05-20T09:09:00Z 107.81 2025-05-20T09:09:11Z 107.81 2025-05-20T09:09:22Z 107.81 2025-05-20T09:09:31Z 107.81 2025-05-20T09:09:32Z 107.81 2025-05-20T09:09:44Z 107.81 2025-05-20T09:09:45Z 107.81 2025-05-20T09:09:46Z 107.81 2025-05-20T09:09:47Z 107.81 2025-05-20T09:09:57Z 107.81 2025-05-20T09:09:58Z 107.81 2025-05-20T09:09:59Z 107.81 2025-05-20T09:10:00Z 107.81 2025-05-20T09:10:03Z 107.81 2025-05-20T09:10:16Z 107.81 2025-05-20T09:10:17Z 107.81 2025-05-20T09:10:29Z 107.81 2025-05-20T09:10:41Z 107.81 2025-05-20T09:10:42Z 107.81 2025-05-20T09:10:53Z 109.25 2025-05-20T09:10:57Z 109.25 2025-05-20T09:11:11Z 109.73 2025-05-20T09:11:25Z 110.69 2025-05-20T09:11:46Z 111.65 2025-05-20T09:12:02Z 111.65 2025-05-20T09:12:07Z 111.65 2025-05-20T09:12:08Z 111.65 2025-05-20T09:12:09Z 111.65 2025-05-20T09:12:10Z 111.65 2025-05-20T09:12:11Z 111.65 2025-05-20T09:12:12Z 110.69 2025-05-20T09:12:24Z 110.69 2025-05-20T09:12:27Z 110.69 2025-05-20T09:12:28Z 112.61 2025-05-20T09:12:38Z 112.13 2025-05-20T09:12:56Z 112.61 2025-05-20T09:13:11Z 113.57 2025-05-20T09:13:20Z 114.05 2025-05-20T09:13:29Z 114.53 2025-05-20T09:13:31Z 115.01 2025-05-20T09:13:40Z 115.01 2025-05-20T09:13:41Z 115.01 2025-05-20T09:13:42Z 116.46 2025-05-20T09:13:56Z 116.94 2025-05-20T09:14:07Z 117.9 2025-05-20T09:14:19Z 118.38 2025-05-20T09:14:22Z 118.38 2025-05-20T09:14:23Z 118.86 2025-05-20T09:14:34Z 118.86 2025-05-20T09:14:35Z 119.34 2025-05-20T09:14:44Z 119.34 2025-05-20T09:14:45Z 119.82 2025-05-20T09:14:46Z 119.82 2025-05-20T09:14:50Z 119.82 2025-05-20T09:14:51Z 119.82 2025-05-20T09:14:52Z 120.78 2025-05-20T09:15:03Z 120.78 2025-05-20T09:15:04Z 120.78 2025-05-20T09:15:16Z 120.78 2025-05-20T09:15:17Z 120.78 2025-05-20T09:15:27Z 120.78 2025-05-20T09:15:28Z 120.78 2025-05-20T09:15:42Z 120.78 2025-05-20T09:15:52Z 120.78 2025-05-20T09:15:53Z 121.26 2025-05-20T09:16:07Z 121.26 2025-05-20T09:16:22Z 121.26 2025-05-20T09:16:23Z 121.26 2025-05-20T09:16:33Z 121.74 2025-05-20T09:16:43Z 121.74 2025-05-20T09:16:44Z 121.74 2025-05-20T09:16:45Z 121.74 2025-05-20T09:16:56Z 121.74 2025-05-20T09:16:58Z 121.74 2025-05-20T09:16:59Z 122.22 2025-05-20T09:17:10Z 122.22 2025-05-20T09:17:15Z 122.22 2025-05-20T09:17:16Z 122.71 2025-05-20T09:17:30Z 122.71 2025-05-20T09:17:32Z 123.19 2025-05-20T09:17:39Z 123.19 2025-05-20T09:17:40Z 123.19 2025-05-20T09:17:42Z 123.19 2025-05-20T09:17:52Z 123.19 2025-05-20T09:17:53Z 123.19 2025-05-20T09:17:54Z 123.19 2025-05-20T09:17:55Z 123.19 2025-05-20T09:18:06Z 123.19 2025-05-20T09:18:14Z 123.67 2025-05-20T09:18:25Z 124.63 2025-05-20T09:18:38Z 125.59 2025-05-20T09:18:42Z 125.59 2025-05-20T09:18:43Z 125.59 2025-05-20T09:18:44Z 125.59 2025-05-20T09:18:45Z 125.59 2025-05-20T09:18:46Z 125.59 2025-05-20T09:18:47Z 125.59 2025-05-20T09:18:51Z 125.59 2025-05-20T09:18:52Z 125.59 2025-05-20T09:18:53Z 125.59 2025-05-20T09:18:54Z 125.59 2025-05-20T09:18:55Z 125.59 2025-05-20T09:19:03Z 125.59 2025-05-20T09:19:04Z 125.59 2025-05-20T09:19:05Z 126.07 2025-05-20T09:19:18Z 126.07 2025-05-20T09:19:19Z 126.07 2025-05-20T09:19:20Z 126.07 2025-05-20T09:19:31Z 126.07 2025-05-20T09:19:32Z 126.55 2025-05-20T09:19:41Z 126.55 2025-05-20T09:19:42Z 127.03 2025-05-20T09:19:55Z 127.03 2025-05-20T09:20:08Z 127.51 2025-05-20T09:20:23Z 127.51 2025-05-20T09:20:26Z 127.51 2025-05-20T09:20:35Z 127.99 2025-05-20T09:20:47Z 128.47 2025-05-20T09:21:00Z 128.95 2025-05-20T09:21:10Z 128.95 2025-05-20T09:21:11Z 128.95 2025-05-20T09:21:23Z 129.43 2025-05-20T09:21:37Z 129.43 2025-05-20T09:21:38Z 129.43 2025-05-20T09:21:49Z 129.92 2025-05-20T09:22:01Z 129.92 2025-05-20T09:22:04Z 130.4 2025-05-20T09:22:17Z 130.4 2025-05-20T09:22:18Z 130.4 2025-05-20T09:22:19Z 130.4 2025-05-20T09:22:34Z 130.88 2025-05-20T09:22:46Z 130.88 2025-05-20T09:22:47Z 130.88 2025-05-20T09:22:48Z 131.36 2025-05-20T09:23:04Z 131.84 2025-05-20T09:23:10Z 131.84 2025-05-20T09:23:12Z 131.84 2025-05-20T09:23:13Z 132.32 2025-05-20T09:23:26Z 132.32 2025-05-20T09:23:27Z 132.32 2025-05-20T09:23:39Z 131.36 2025-05-20T09:23:53Z 130.4 2025-05-20T09:24:07Z 130.4 2025-05-20T09:24:08Z 130.4 2025-05-20T09:24:19Z 130.4 2025-05-20T09:24:20Z 130.4 2025-05-20T09:24:21Z 130.4 2025-05-20T09:24:23Z 130.88 2025-05-20T09:24:29Z 130.88 2025-05-20T09:24:30Z 130.88 2025-05-20T09:24:40Z 130.4 2025-05-20T09:24:52Z 130.4 2025-05-20T09:25:03Z 129.92 2025-05-20T09:25:20Z 129.92 2025-05-20T09:25:30Z 129.92 2025-05-20T09:25:31Z 129.92 2025-05-20T09:25:35Z 129.92 2025-05-20T09:25:36Z 129.92 2025-05-20T09:25:47Z 129.92 2025-05-20T09:25:48Z 129.92 2025-05-20T09:25:49Z 129.92 2025-05-20T09:26:01Z 129.92 2025-05-20T09:26:15Z 129.43 2025-05-20T09:26:28Z 129.43 2025-05-20T09:26:40Z 128.95 2025-05-20T09:26:53Z 128.95 2025-05-20T09:27:05Z 128.95 2025-05-20T09:27:08Z 128.47 2025-05-20T09:27:09Z 128.47 2025-05-20T09:27:12Z 128.47 2025-05-20T09:27:13Z 127.51 2025-05-20T09:27:25Z 127.03 2025-05-20T09:27:29Z 127.03 2025-05-20T09:27:30Z 126.07 2025-05-20T09:27:40Z 126.07 2025-05-20T09:27:41Z 126.07 2025-05-20T09:27:42Z 125.59 2025-05-20T09:27:56Z 124.63 2025-05-20T09:28:10Z 124.63 2025-05-20T09:28:24Z 123.67 2025-05-20T09:28:36Z 123.19 2025-05-20T09:28:50Z 123.19 2025-05-20T09:29:02Z 123.19 2025-05-20T09:29:09Z 123.19 2025-05-20T09:29:10Z 122.71 2025-05-20T09:29:19Z 123.19 2025-05-20T09:29:22Z 123.19 2025-05-20T09:29:24Z 123.19 2025-05-20T09:29:30Z 121.74 2025-05-20T09:29:38Z 121.74 2025-05-20T09:29:50Z 121.74 2025-05-20T09:30:04Z 121.74 2025-05-20T09:30:07Z 121.74 2025-05-20T09:30:08Z 121.74 2025-05-20T09:30:23Z 121.26 2025-05-20T09:30:38Z 119.82 2025-05-20T09:30:53Z 119.82 2025-05-20T09:31:01Z 119.82 2025-05-20T09:31:04Z 119.82 2025-05-20T09:31:05Z 119.82 2025-05-20T09:31:06Z 119.82 2025-05-20T09:31:07Z 119.82 2025-05-20T09:31:08Z 119.34 2025-05-20T09:31:18Z 119.34 2025-05-20T09:31:30Z 119.34 2025-05-20T09:31:31Z 119.34 2025-05-20T09:31:35Z 119.34 2025-05-20T09:31:36Z 119.34 2025-05-20T09:31:37Z 118.86 2025-05-20T09:31:52Z 118.86 2025-05-20T09:32:07Z 120.78 2025-05-20T09:32:24Z 120.78 2025-05-20T09:32:41Z 120.78 2025-05-20T09:32:57Z 120.78 2025-05-20T09:33:01Z 119.34 2025-05-20T09:33:07Z 117.42 2025-05-20T09:33:20Z 115.98 2025-05-20T09:33:31Z 115.01 2025-05-20T09:33:39Z 115.01 2025-05-20T09:33:41Z 114.05 2025-05-20T09:33:49Z 114.53 2025-05-20T09:33:50Z 114.05 2025-05-20T09:34:01Z 114.05 2025-05-20T09:34:11Z 114.05 2025-05-20T09:34:22Z 114.05 2025-05-20T09:34:24Z 114.05 2025-05-20T09:34:25Z 114.05 2025-05-20T09:34:26Z 114.05 2025-05-20T09:34:27Z 114.05 2025-05-20T09:34:30Z 114.05 2025-05-20T09:34:31Z 115.01 2025-05-20T09:34:32Z 115.01 2025-05-20T09:34:33Z 115.5 2025-05-20T09:34:36Z 115.5 2025-05-20T09:34:37Z 115.5 2025-05-20T09:34:38Z 115.5 2025-05-20T09:34:39Z 116.46 2025-05-20T09:34:49Z 116.94 2025-05-20T09:34:55Z 116.94 2025-05-20T09:34:56Z 116.94 2025-05-20T09:34:57Z 115.01 2025-05-20T09:35:11Z 114.05 2025-05-20T09:35:17Z 113.57 2025-05-20T09:35:18Z 113.57 2025-05-20T09:35:19Z 113.09 2025-05-20T09:35:26Z 112.61 2025-05-20T09:35:27Z 113.09 2025-05-20T09:35:30Z 112.13 2025-05-20T09:35:31Z 112.13 2025-05-20T09:35:32Z 112.13 2025-05-20T09:35:33Z 112.13 2025-05-20T09:35:34Z 111.65 2025-05-20T09:35:38Z 111.65 2025-05-20T09:35:39Z 111.17 2025-05-20T09:35:47Z 111.17 2025-05-20T09:35:48Z 111.17 2025-05-20T09:36:01Z 110.69 2025-05-20T09:36:16Z 110.69 2025-05-20T09:36:18Z 110.69 2025-05-20T09:36:19Z 110.21 2025-05-20T09:36:26Z 110.21 2025-05-20T09:36:27Z 110.21 2025-05-20T09:36:37Z 109.25 2025-05-20T09:36:50Z 108.77 2025-05-20T09:37:02Z 108.77 2025-05-20T09:37:13Z 108.77 2025-05-20T09:37:15Z 108.77 2025-05-20T09:37:16Z 108.77 2025-05-20T09:37:24Z 108.77 2025-05-20T09:37:25Z 108.29 2025-05-20T09:37:37Z 108.29 2025-05-20T09:37:38Z 108.29 2025-05-20T09:37:39Z 108.29 2025-05-20T09:37:40Z 108.29 2025-05-20T09:37:41Z 108.29 2025-05-20T09:37:42Z 108.29 2025-05-20T09:37:48Z 108.29 2025-05-20T09:37:51Z 108.29 2025-05-20T09:37:52Z 108.29 2025-05-20T09:38:05Z 107.81 2025-05-20T09:38:10Z 107.81 2025-05-20T09:38:11Z 107.81 2025-05-20T09:38:12Z 109.25 2025-05-20T09:38:23Z 109.25 2025-05-20T09:38:34Z 109.25 2025-05-20T09:38:35Z 109.25 2025-05-20T09:38:36Z 109.73 2025-05-20T09:38:47Z 109.73 2025-05-20T09:38:48Z 109.73 2025-05-20T09:38:49Z 109.25 2025-05-20T09:39:01Z 109.73 2025-05-20T09:39:13Z 109.73 2025-05-20T09:39:14Z 109.73 2025-05-20T09:39:15Z 109.73 2025-05-20T09:39:16Z 109.73 2025-05-20T09:39:17Z 109.73 2025-05-20T09:39:18Z 109.25 2025-05-20T09:39:28Z 108.77 2025-05-20T09:40:10Z 109.25 2025-05-20T09:40:30Z 108.29 2025-05-20T09:40:52Z 107.81 2025-05-20T09:41:25Z 107.32 2025-05-20T09:42:05Z 107.32 2025-05-20T09:42:18Z 107.81 2025-05-20T09:42:34Z 106.36 2025-05-20T09:42:42Z 106.36 2025-05-20T09:42:43Z 106.36 2025-05-20T09:42:44Z 106.36 2025-05-20T09:42:45Z 106.36 2025-05-20T09:42:46Z 106.36 2025-05-20T09:42:47Z 106.36 2025-05-20T09:42:48Z 106.36 2025-05-20T09:42:49Z 105.88 2025-05-20T09:43:03Z 105.88 2025-05-20T09:43:15Z 105.88 2025-05-20T09:43:16Z 105.4 2025-05-20T09:43:27Z 105.4 2025-05-20T09:43:30Z 104.92 2025-05-20T09:43:47Z 104.44 2025-05-20T09:43:58Z 104.44 2025-05-20T09:43:59Z 103.96 2025-05-20T09:44:09Z 103.96 2025-05-20T09:44:12Z 103.96 2025-05-20T09:44:26Z 103.96 2025-05-20T09:44:27Z 103.96 2025-05-20T09:44:28Z 103.96 2025-05-20T09:44:45Z 103.96 2025-05-20T09:45:01Z 103.96 2025-05-20T09:45:16Z 104.92 2025-05-20T09:45:30Z 105.88 2025-05-20T09:45:47Z 105.88 2025-05-20T09:45:54Z 106.84 2025-05-20T09:46:03Z 107.32 2025-05-20T09:46:04Z 108.29 2025-05-20T09:46:20Z 109.73 2025-05-20T09:46:33Z 110.21 2025-05-20T09:46:45Z 110.21 2025-05-20T09:46:52Z 110.21 2025-05-20T09:46:53Z 110.21 2025-05-20T09:46:54Z 108.77 2025-05-20T09:46:55Z 108.77 2025-05-20T09:46:56Z 108.77 2025-05-20T09:46:57Z 108.29 2025-05-20T09:46:58Z 107.32 2025-05-20T09:47:07Z 107.32 2025-05-20T09:47:08Z 106.84 2025-05-20T09:47:19Z 106.84 2025-05-20T09:47:20Z 106.84 2025-05-20T09:47:21Z 106.84 2025-05-20T09:47:22Z 106.84 2025-05-20T09:47:23Z 106.36 2025-05-20T09:47:24Z 105.88 2025-05-20T09:47:28Z 105.4 2025-05-20T09:47:29Z 105.4 2025-05-20T09:47:30Z 104.92 2025-05-20T09:47:38Z 104.92 2025-05-20T09:47:39Z 103.96 2025-05-20T09:47:50Z 103.96 2025-05-20T09:47:51Z 103.48 2025-05-20T09:48:03Z 103.48 2025-05-20T09:48:15Z 103 2025-05-20T09:48:18Z 103 2025-05-20T09:48:30Z 103 2025-05-20T09:48:42Z 103 2025-05-20T09:48:47Z 103 2025-05-20T09:48:48Z 103 2025-05-20T09:48:49Z 103 2025-05-20T09:48:50Z 103 2025-05-20T09:48:51Z 103 2025-05-20T09:48:52Z 103 2025-05-20T09:48:53Z 104.44 2025-05-20T09:48:59Z 104.44 2025-05-20T09:49:07Z 104.44 2025-05-20T09:49:08Z 103.96 2025-05-20T09:49:12Z 103.96 2025-05-20T09:49:13Z 103.96 2025-05-20T09:49:14Z 103.96 2025-05-20T09:49:15Z 103.96 2025-05-20T09:49:16Z 103.96 2025-05-20T09:49:27Z 103.96 2025-05-20T09:49:34Z 103.96 2025-05-20T09:49:35Z 103.96 2025-05-20T09:49:36Z 103.96 2025-05-20T09:49:37Z 103.96 2025-05-20T09:49:38Z 103.96 2025-05-20T09:49:39Z 103.96 2025-05-20T09:49:51Z 103.96 2025-05-20T09:49:54Z 103.96 2025-05-20T09:49:55Z 104.92 2025-05-20T09:50:08Z 104.92 2025-05-20T09:50:21Z 104.92 2025-05-20T09:50:32Z 104.92 2025-05-20T09:50:44Z 104.92 2025-05-20T09:50:45Z 104.92 2025-05-20T09:50:47Z 104.92 2025-05-20T09:51:01Z 104.92 2025-05-20T09:51:02Z 104.92 2025-05-20T09:51:03Z 104.92 2025-05-20T09:51:04Z 104.92 2025-05-20T09:51:09Z 104.92 2025-05-20T09:51:10Z 104.92 2025-05-20T09:51:24Z 104.92 2025-05-20T09:51:27Z 104.92 2025-05-20T09:51:28Z 104.92 2025-05-20T09:51:29Z 104.92 2025-05-20T09:51:37Z 104.92 2025-05-20T09:51:39Z 103.48 2025-05-20T09:51:56Z 102.52 2025-05-20T09:52:13Z 102.52 2025-05-20T09:52:14Z 104.92 2025-05-20T09:52:16Z 103.48 2025-05-20T09:52:32Z 103.48 2025-05-20T09:52:46Z 103.48 2025-05-20T09:52:59Z 103.48 2025-05-20T09:53:00Z 103.48 2025-05-20T09:53:16Z 103.48 2025-05-20T09:53:17Z 103.48 2025-05-20T09:53:32Z 103.48 2025-05-20T09:53:34Z 103.48 2025-05-20T09:53:38Z 103.48 2025-05-20T09:53:52Z 103.48 2025-05-20T09:53:56Z 103.48 2025-05-20T09:53:59Z 103.48 2025-05-20T09:54:07Z 103.48 2025-05-20T09:54:09Z 103.48 2025-05-20T09:54:10Z 103.48 2025-05-20T09:54:11Z 103.48 2025-05-20T09:54:12Z 103.48 2025-05-20T09:54:13Z 103.48 2025-05-20T09:54:28Z 103.48 2025-05-20T09:54:44Z 103.48 2025-05-20T09:54:45Z 103.48 2025-05-20T09:54:46Z 103 2025-05-20T09:54:59Z 103 2025-05-20T09:55:11Z 103 2025-05-20T09:55:23Z 103 2025-05-20T09:55:26Z 103.96 2025-05-20T09:55:41Z 103.96 2025-05-20T09:55:53Z 103.96 2025-05-20T09:56:06Z 103.96 2025-05-20T09:56:16Z 103.96 2025-05-20T09:56:17Z 103.96 2025-05-20T09:56:18Z 103.96 2025-05-20T09:56:19Z 103.96 2025-05-20T09:56:20Z 104.44 2025-05-20T09:56:34Z 103.96 2025-05-20T09:56:46Z 103.96 2025-05-20T09:56:59Z 103.96 2025-05-20T09:57:02Z 103.96 2025-05-20T09:57:05Z 103.96 2025-05-20T09:57:07Z 103.96 2025-05-20T09:57:21Z 104.44 2025-05-20T09:57:28Z 104.44 2025-05-20T09:57:29Z 104.44 2025-05-20T09:57:39Z 104.44 2025-05-20T09:57:40Z 104.44 2025-05-20T09:57:41Z 104.44 2025-05-20T09:57:42Z 104.44 2025-05-20T09:57:43Z 104.44 2025-05-20T09:57:44Z 104.44 2025-05-20T09:57:45Z 104.44 2025-05-20T09:57:46Z 104.44 2025-05-20T09:57:47Z 103.96 2025-05-20T09:57:58Z 103.96 2025-05-20T09:57:59Z 103.96 2025-05-20T09:58:00Z 103.96 2025-05-20T09:58:01Z 103.96 2025-05-20T09:58:08Z 103.96 2025-05-20T09:58:09Z 103.96 2025-05-20T09:58:10Z 103.96 2025-05-20T09:58:11Z 103.96 2025-05-20T09:58:12Z 103.96 2025-05-20T09:58:25Z 103.96 2025-05-20T09:58:40Z 103.48 2025-05-20T09:58:42Z 103.48 2025-05-20T09:58:43Z 103.48 2025-05-20T09:58:50Z 103.48 2025-05-20T09:58:51Z 103.48 2025-05-20T09:58:52Z 103.48 2025-05-20T09:59:02Z 103.48 2025-05-20T09:59:05Z 103.48 2025-05-20T09:59:06Z 103.48 2025-05-20T09:59:18Z 103.96 2025-05-20T09:59:29Z 103.96 2025-05-20T09:59:42Z 103.96 2025-05-20T09:59:46Z 103.96 2025-05-20T09:59:49Z 104.44 2025-05-20T10:00:02Z 104.44 2025-05-20T10:00:14Z 104.44 2025-05-20T10:00:15Z 104.44 2025-05-20T10:00:16Z 104.44 2025-05-20T10:00:23Z 104.44 2025-05-20T10:00:24Z 104.44 2025-05-20T10:00:34Z 104.44 2025-05-20T10:00:46Z 104.44 2025-05-20T10:01:00Z 104.44 2025-05-20T10:01:15Z 104.92 2025-05-20T10:01:29Z 104.92 2025-05-20T10:01:40Z 104.92 2025-05-20T10:01:43Z 104.92 2025-05-20T10:01:44Z 104.92 2025-05-20T10:01:45Z 104.92 2025-05-20T10:01:46Z 104.92 2025-05-20T10:01:47Z 104.92 2025-05-20T10:01:48Z 105.4 2025-05-20T10:02:03Z 105.4 2025-05-20T10:02:17Z 105.4 2025-05-20T10:02:29Z 105.4 2025-05-20T10:02:44Z 105.4 2025-05-20T10:02:45Z 105.4 2025-05-20T10:02:46Z 105.4 2025-05-20T10:02:48Z 105.4 2025-05-20T10:02:58Z 105.4 2025-05-20T10:02:59Z 105.4 2025-05-20T10:03:00Z 105.4 2025-05-20T10:03:01Z 105.4 2025-05-20T10:03:02Z 105.4 2025-05-20T10:03:15Z 105.4 2025-05-20T10:03:17Z 105.4 2025-05-20T10:03:18Z 105.4 2025-05-20T10:03:30Z 105.4 2025-05-20T10:03:31Z 105.4 2025-05-20T10:03:32Z 105.4 2025-05-20T10:03:33Z 105.4 2025-05-20T10:03:34Z 105.4 2025-05-20T10:03:35Z 105.88 2025-05-20T10:03:48Z 105.88 2025-05-20T10:03:50Z 105.88 2025-05-20T10:03:51Z 105.4 2025-05-20T10:03:52Z 106.36 2025-05-20T10:04:07Z 106.36 2025-05-20T10:04:09Z 107.32 2025-05-20T10:04:17Z 107.32 2025-05-20T10:04:18Z 107.32 2025-05-20T10:04:20Z 107.32 2025-05-20T10:04:21Z 107.81 2025-05-20T10:04:26Z 107.81 2025-05-20T10:04:27Z 107.81 2025-05-20T10:04:32Z 107.81 2025-05-20T10:04:33Z 107.81 2025-05-20T10:04:42Z 107.81 2025-05-20T10:04:43Z 108.29 2025-05-20T10:04:51Z 108.29 2025-05-20T10:04:52Z 108.77 2025-05-20T10:05:02Z 108.77 2025-05-20T10:05:03Z 109.73 2025-05-20T10:05:15Z 110.21 2025-05-20T10:05:28Z 110.69 2025-05-20T10:05:40Z 110.69 2025-05-20T10:05:41Z 110.69 2025-05-20T10:05:42Z 110.69 2025-05-20T10:05:43Z 110.69 2025-05-20T10:05:55Z 110.69 2025-05-20T10:05:56Z 111.65 2025-05-20T10:06:08Z 112.61 2025-05-20T10:06:21Z 113.57 2025-05-20T10:06:34Z 113.57 2025-05-20T10:06:36Z 113.57 2025-05-20T10:06:38Z 113.57 2025-05-20T10:06:49Z 113.57 2025-05-20T10:06:59Z 113.57 2025-05-20T10:07:10Z 113.57 2025-05-20T10:07:11Z 114.05 2025-05-20T10:07:24Z 114.05 2025-05-20T10:07:38Z 114.05 2025-05-20T10:07:40Z 114.05 2025-05-20T10:07:41Z 114.53 2025-05-20T10:07:51Z 114.53 2025-05-20T10:07:53Z 114.53 2025-05-20T10:07:54Z 114.53 2025-05-20T10:08:00Z 114.53 2025-05-20T10:08:02Z 115.01 2025-05-20T10:08:16Z 115.01 2025-05-20T10:08:17Z 115.01 2025-05-20T10:08:18Z 115.01 2025-05-20T10:08:19Z 115.5 2025-05-20T10:08:31Z 115.98 2025-05-20T10:08:42Z 115.98 2025-05-20T10:08:44Z 116.94 2025-05-20T10:08:45Z 116.94 2025-05-20T10:08:58Z 117.9 2025-05-20T10:09:11Z 118.86 2025-05-20T10:09:23Z 119.34 2025-05-20T10:09:37Z 119.82 2025-05-20T10:09:52Z 119.82 2025-05-20T10:10:06Z 119.82 2025-05-20T10:10:20Z 117.9 2025-05-20T10:10:31Z 117.42 2025-05-20T10:10:40Z 117.42 2025-05-20T10:10:41Z 117.42 2025-05-20T10:10:42Z 117.42 2025-05-20T10:10:49Z 118.38 2025-05-20T10:10:55Z 118.38 2025-05-20T10:10:57Z 119.34 2025-05-20T10:11:10Z 118.38 2025-05-20T10:11:28Z 118.38 2025-05-20T10:11:41Z 118.38 2025-05-20T10:11:56Z 118.38 2025-05-20T10:12:15Z 118.38 2025-05-20T10:12:35Z 118.86 2025-05-20T10:12:59Z 118.86 2025-05-20T10:13:26Z 118.38 2025-05-20T10:13:51Z 118.38 2025-05-20T10:14:21Z 118.38 2025-05-20T10:14:45Z 118.38 2025-05-20T10:15:11Z 118.38 2025-05-20T10:15:40Z 118.86 2025-05-20T10:16:17Z 118.86 2025-05-20T10:16:42Z 118.38 2025-05-20T10:17:13Z 118.38 2025-05-20T10:17:47Z 118.38 2025-05-20T10:18:23Z 118.38 2025-05-20T10:18:56Z 118.38 2025-05-20T10:19:27Z 117.9 2025-05-20T10:19:48Z 117.9 2025-05-20T10:20:19Z 117.9 2025-05-20T10:20:57Z 117.9 2025-05-20T10:21:35Z 117.42 2025-05-20T10:22:04Z 116.94 2025-05-20T10:22:29Z 115.98 2025-05-20T10:22:33Z 117.42 2025-05-20T10:22:36Z 115.98 2025-05-20T10:22:42Z 115.98 2025-05-20T10:23:01Z 115.5 2025-05-20T10:23:21Z 115.5 2025-05-20T10:23:39Z 115.98 2025-05-20T10:24:00Z 115.98 2025-05-20T10:24:10Z 115.98 2025-05-20T10:24:13Z 117.42 2025-05-20T10:24:15Z 117.9 2025-05-20T10:24:22Z 117.9 2025-05-20T10:24:23Z 117.9 2025-05-20T10:24:26Z 118.38 2025-05-20T10:24:27Z 118.38 2025-05-20T10:24:28Z 118.38 2025-05-20T10:24:31Z 118.38 2025-05-20T10:24:32Z 118.86 2025-05-20T10:24:33Z 118.86 2025-05-20T10:24:36Z 119.34 2025-05-20T10:24:37Z 119.34 2025-05-20T10:24:38Z 119.82 2025-05-20T10:24:48Z 119.82 2025-05-20T10:24:51Z 120.78 2025-05-20T10:24:52Z 120.78 2025-05-20T10:24:53Z 120.78 2025-05-20T10:24:56Z 120.78 2025-05-20T10:24:57Z 122.22 2025-05-20T10:25:08Z 123.19 2025-05-20T10:25:17Z 124.63 2025-05-20T10:25:32Z 124.63 2025-05-20T10:25:42Z 124.63 2025-05-20T10:25:43Z 126.55 2025-05-20T10:25:54Z 127.99 2025-05-20T10:26:05Z 129.92 2025-05-20T10:26:16Z 129.92 2025-05-20T10:26:17Z 130.4 2025-05-20T10:26:28Z 130.4 2025-05-20T10:26:29Z 130.88 2025-05-20T10:26:30Z 131.36 2025-05-20T10:26:39Z 133.28 2025-05-20T10:26:50Z 134.24 2025-05-20T10:27:00Z 135.68 2025-05-20T10:27:10Z 137.61 2025-05-20T10:27:20Z 138.09 2025-05-20T10:27:27Z 139.05 2025-05-20T10:27:28Z 139.05 2025-05-20T10:27:29Z 140.49 2025-05-20T10:27:39Z 141.45 2025-05-20T10:27:49Z 142.41 2025-05-20T10:27:54Z 142.41 2025-05-20T10:27:55Z 142.41 2025-05-20T10:27:56Z 143.37 2025-05-20T10:28:04Z 143.37 2025-05-20T10:28:05Z 143.85 2025-05-20T10:28:06Z 144.82 2025-05-20T10:28:17Z 147.22 2025-05-20T10:28:30Z 149.14 2025-05-20T10:28:43Z 149.14 2025-05-20T10:28:48Z 150.58 2025-05-20T10:29:00Z 152.99 2025-05-20T10:29:16Z 152.03 2025-05-20T10:29:39Z 152.51 2025-05-20T10:29:58Z 152.03 2025-05-20T10:30:35Z 153.47 2025-05-20T10:30:46Z 153.47 2025-05-20T10:30:47Z 153.95 2025-05-20T10:30:48Z 155.87 2025-05-20T10:31:07Z 158.27 2025-05-20T10:31:23Z 158.75 2025-05-20T10:31:30Z 160.2 2025-05-20T10:31:44Z 160.68 2025-05-20T10:31:48Z 160.68 2025-05-20T10:31:49Z 161.16 2025-05-20T10:32:03Z 161.16 2025-05-20T10:32:05Z 159.72 2025-05-20T10:32:07Z 159.72 2025-05-20T10:32:08Z 159.24 2025-05-20T10:32:24Z 158.75 2025-05-20T10:32:41Z 159.24 2025-05-20T10:32:56Z 159.72 2025-05-20T10:33:09Z 159.72 2025-05-20T10:33:14Z 159.72 2025-05-20T10:33:15Z 159.72 2025-05-20T10:33:16Z 159.72 2025-05-20T10:33:17Z 160.68 2025-05-20T10:33:28Z 160.2 2025-05-20T10:33:36Z 160.2 2025-05-20T10:33:50Z 160.2 2025-05-20T10:33:55Z 159.24 2025-05-20T10:33:59Z 159.24 2025-05-20T10:34:00Z 158.27 2025-05-20T10:34:08Z 157.79 2025-05-20T10:34:09Z 157.31 2025-05-20T10:34:21Z 157.31 2025-05-20T10:34:22Z 156.83 2025-05-20T10:34:23Z 157.31 2025-05-20T10:34:30Z 156.83 2025-05-20T10:34:32Z 157.79 2025-05-20T10:34:47Z 156.35 2025-05-20T10:35:06Z 156.35 2025-05-20T10:35:26Z 155.87 2025-05-20T10:35:43Z 158.75 2025-05-20T10:36:00Z 159.72 2025-05-20T10:36:05Z 159.72 2025-05-20T10:36:06Z 161.16 2025-05-20T10:36:13Z 161.16 2025-05-20T10:36:14Z 161.64 2025-05-20T10:36:15Z 163.56 2025-05-20T10:36:27Z 163.56 2025-05-20T10:36:28Z 163.56 2025-05-20T10:36:29Z 163.56 2025-05-20T10:36:30Z 163.56 2025-05-20T10:36:31Z 163.56 2025-05-20T10:36:33Z 164.04 2025-05-20T10:36:36Z 164.04 2025-05-20T10:36:39Z 164.04 2025-05-20T10:36:40Z 164.04 2025-05-20T10:36:52Z 163.08 2025-05-20T10:37:06Z 163.08 2025-05-20T10:37:11Z 163.08 2025-05-20T10:37:23Z 163.08 2025-05-20T10:37:33Z 163.08 2025-05-20T10:37:34Z 163.08 2025-05-20T10:37:35Z 163.08 2025-05-20T10:37:36Z 163.08 2025-05-20T10:37:48Z 163.08 2025-05-20T10:37:55Z 163.08 2025-05-20T10:37:56Z 163.08 2025-05-20T10:37:57Z 163.08 2025-05-20T10:38:12Z 163.08 2025-05-20T10:38:23Z 163.08 2025-05-20T10:38:34Z 162.6 2025-05-20T10:38:35Z 162.6 2025-05-20T10:38:36Z 162.6 2025-05-20T10:38:37Z 162.6 2025-05-20T10:38:38Z 161.64 2025-05-20T10:38:49Z 161.64 2025-05-20T10:38:50Z 161.16 2025-05-20T10:38:58Z 161.16 2025-05-20T10:38:59Z 160.68 2025-05-20T10:39:05Z 159.72 2025-05-20T10:39:06Z 159.72 2025-05-20T10:39:07Z 159.72 2025-05-20T10:39:11Z 159.24 2025-05-20T10:39:12Z 159.24 2025-05-20T10:39:13Z 159.24 2025-05-20T10:39:14Z 158.75 2025-05-20T10:39:15Z 158.27 2025-05-20T10:39:22Z 158.27 2025-05-20T10:39:23Z 158.27 2025-05-20T10:39:24Z 157.79 2025-05-20T10:39:28Z 157.79 2025-05-20T10:39:29Z 157.31 2025-05-20T10:39:40Z 156.83 2025-05-20T10:39:51Z 156.83 2025-05-20T10:39:52Z 156.83 2025-05-20T10:40:01Z 156.83 2025-05-20T10:40:04Z 156.83 2025-05-20T10:40:05Z 157.79 2025-05-20T10:40:22Z 158.27 2025-05-20T10:40:36Z 158.75 2025-05-20T10:40:37Z 160.2 2025-05-20T10:40:48Z 161.16 2025-05-20T10:40:53Z 162.6 2025-05-20T10:41:06Z 163.56 2025-05-20T10:41:28Z 165.48 2025-05-20T10:41:34Z 168.85 2025-05-20T10:41:51Z 168.85 2025-05-20T10:41:52Z 168.85 2025-05-20T10:41:56Z 168.85 2025-05-20T10:42:00Z 168.85 2025-05-20T10:42:04Z 168.85 2025-05-20T10:42:07Z 168.85 2025-05-20T10:42:12Z 168.85 2025-05-20T10:42:19Z 168.85 2025-05-20T10:42:29Z 167.41 2025-05-20T10:42:39Z 166.45 2025-05-20T10:42:53Z 165.96 2025-05-20T10:42:58Z 165.48 2025-05-20T10:43:05Z 164.52 2025-05-20T10:43:14Z 164.04 2025-05-20T10:43:26Z 163.08 2025-05-20T10:43:38Z 162.6 2025-05-20T10:43:44Z 162.6 2025-05-20T10:43:46Z 162.6 2025-05-20T10:43:58Z 163.08 2025-05-20T10:44:08Z 164.52 2025-05-20T10:44:15Z 164.52 2025-05-20T10:44:16Z 164.52 2025-05-20T10:44:31Z 164.52 2025-05-20T10:44:39Z 164.52 2025-05-20T10:44:50Z 164.52 2025-05-20T10:45:01Z 162.6 2025-05-20T10:45:23Z 166.45 2025-05-20T10:45:24Z 165 2025-05-20T10:45:25Z 165 2025-05-20T10:45:49Z 164.52 2025-05-20T10:45:59Z 165 2025-05-20T10:46:11Z 165.96 2025-05-20T10:46:22Z 167.41 2025-05-20T10:46:33Z 167.41 2025-05-20T10:46:44Z 167.89 2025-05-20T10:46:56Z 169.33 2025-05-20T10:47:09Z 169.33 2025-05-20T10:47:22Z 169.81 2025-05-20T10:47:23Z 171.73 2025-05-20T10:47:35Z 173.17 2025-05-20T10:47:45Z 173.66 2025-05-20T10:47:47Z 174.14 2025-05-20T10:47:58Z 174.14 2025-05-20T10:48:01Z 174.62 2025-05-20T10:48:14Z 174.62 2025-05-20T10:48:27Z 174.62 2025-05-20T10:48:41Z 174.62 2025-05-20T10:48:52Z 175.58 2025-05-20T10:49:08Z 175.58 2025-05-20T10:49:41Z 175.58 2025-05-20T10:50:10Z 175.58 2025-05-20T10:50:35Z 174.62 2025-05-20T10:51:11Z 174.62 2025-05-20T10:51:43Z 174.62 2025-05-20T10:52:03Z 174.62 2025-05-20T10:52:30Z 174.62 2025-05-20T10:52:47Z 174.62 2025-05-20T10:53:01Z 174.62 2025-05-20T10:53:17Z 174.62 2025-05-20T10:53:28Z 174.62 2025-05-20T10:53:32Z 174.62 2025-05-20T10:53:37Z 174.62 2025-05-20T10:53:40Z 175.58 2025-05-20T10:53:49Z 176.06 2025-05-20T10:53:58Z 177.5 2025-05-20T10:54:05Z 177.5 2025-05-20T10:54:11Z 175.58 2025-05-20T10:54:28Z 174.62 2025-05-20T10:54:42Z 174.62 2025-05-20T10:54:44Z 170.29 2025-05-20T10:54:54Z 173.66 2025-05-20T10:54:55Z 171.73 2025-05-20T10:55:04Z 171.25 2025-05-20T10:55:14Z 171.25 2025-05-20T10:55:16Z 171.25 2025-05-20T10:55:22Z 169.81 2025-05-20T10:55:29Z 168.37 2025-05-20T10:55:44Z 167.41 2025-05-20T10:55:59Z 165.96 2025-05-20T10:56:13Z 165.96 2025-05-20T10:56:18Z 165.96 2025-05-20T10:56:19Z 165.96 2025-05-20T10:56:20Z 167.41 2025-05-20T10:56:28Z 168.37 2025-05-20T10:56:40Z 169.33 2025-05-20T10:56:52Z 169.81 2025-05-20T10:57:04Z 170.77 2025-05-20T10:57:15Z 171.25 2025-05-20T10:57:21Z 171.73 2025-05-20T10:57:22Z 172.21 2025-05-20T10:57:35Z 173.17 2025-05-20T10:57:42Z 173.17 2025-05-20T10:57:43Z 173.17 2025-05-20T10:57:44Z 173.17 2025-05-20T10:57:45Z 174.14 2025-05-20T10:57:53Z 174.62 2025-05-20T10:57:54Z 175.58 2025-05-20T10:58:04Z 176.06 2025-05-20T10:58:10Z 176.54 2025-05-20T10:58:11Z 176.54 2025-05-20T10:58:12Z 177.02 2025-05-20T10:58:13Z 177.02 2025-05-20T10:58:14Z 177.98 2025-05-20T10:58:23Z 178.94 2025-05-20T10:58:32Z 178.94 2025-05-20T10:58:33Z 179.42 2025-05-20T10:58:45Z 180.38 2025-05-20T10:58:58Z 180.38 2025-05-20T10:59:11Z 179.42 2025-05-20T10:59:17Z 179.42 2025-05-20T10:59:19Z 178.94 2025-05-20T10:59:31Z 178.94 2025-05-20T10:59:33Z 178.94 2025-05-20T10:59:35Z 178.94 2025-05-20T10:59:36Z 178.94 2025-05-20T10:59:37Z 177.98 2025-05-20T10:59:48Z 177.98 2025-05-20T11:00:01Z 177.98 2025-05-20T11:00:03Z 177.5 2025-05-20T11:00:04Z 177.5 2025-05-20T11:00:12Z 177.5 2025-05-20T11:00:13Z 177.5 2025-05-20T11:00:14Z 177.5 2025-05-20T11:00:15Z 177.5 2025-05-20T11:00:16Z 176.54 2025-05-20T11:00:26Z 176.54 2025-05-20T11:00:31Z 174.62 2025-05-20T11:00:42Z 176.06 2025-05-20T11:00:44Z 174.62 2025-05-20T11:00:46Z 173.66 2025-05-20T11:00:50Z 172.69 2025-05-20T11:00:55Z 170.77 2025-05-20T11:01:04Z 170.77 2025-05-20T11:01:05Z 169.81 2025-05-20T11:01:06Z 170.29 2025-05-20T11:01:08Z 169.33 2025-05-20T11:01:09Z 169.33 2025-05-20T11:01:10Z 169.33 2025-05-20T11:01:11Z 168.85 2025-05-20T11:01:12Z 168.85 2025-05-20T11:01:13Z 168.37 2025-05-20T11:01:14Z 168.37 2025-05-20T11:01:15Z 165 2025-05-20T11:01:28Z 164.52 2025-05-20T11:01:31Z 163.56 2025-05-20T11:01:37Z 163.08 2025-05-20T11:01:38Z 160.68 2025-05-20T11:01:49Z 158.27 2025-05-20T11:01:59Z 158.27 2025-05-20T11:02:00Z 156.35 2025-05-20T11:02:11Z 156.35 2025-05-20T11:02:12Z 155.87 2025-05-20T11:02:13Z 155.87 2025-05-20T11:02:14Z 154.91 2025-05-20T11:02:21Z 154.91 2025-05-20T11:02:22Z 154.91 2025-05-20T11:02:23Z 152.99 2025-05-20T11:02:38Z 152.51 2025-05-20T11:02:41Z 151.06 2025-05-20T11:02:53Z 150.58 2025-05-20T11:03:02Z 150.1 2025-05-20T11:03:03Z 150.1 2025-05-20T11:03:04Z 149.62 2025-05-20T11:03:15Z 149.62 2025-05-20T11:03:16Z 148.66 2025-05-20T11:03:32Z 148.66 2025-05-20T11:03:33Z 148.66 2025-05-20T11:03:34Z 148.18 2025-05-20T11:03:46Z 147.7 2025-05-20T11:03:58Z 147.7 2025-05-20T11:04:00Z 147.7 2025-05-20T11:04:14Z 147.7 2025-05-20T11:04:18Z 147.22 2025-05-20T11:04:19Z 146.26 2025-05-20T11:04:31Z 144.82 2025-05-20T11:04:44Z 144.82 2025-05-20T11:04:47Z 144.82 2025-05-20T11:04:48Z 144.82 2025-05-20T11:04:49Z 143.85 2025-05-20T11:05:00Z 143.37 2025-05-20T11:05:02Z 141.93 2025-05-20T11:05:14Z 141.93 2025-05-20T11:05:15Z 141.93 2025-05-20T11:05:16Z 140.01 2025-05-20T11:05:26Z 139.05 2025-05-20T11:05:39Z 137.61 2025-05-20T11:05:50Z 137.61 2025-05-20T11:05:51Z 137.61 2025-05-20T11:05:52Z 137.13 2025-05-20T11:05:53Z 136.16 2025-05-20T11:06:04Z 133.76 2025-05-20T11:06:21Z 133.76 2025-05-20T11:06:24Z 130.4 2025-05-20T11:06:37Z 128.47 2025-05-20T11:06:52Z 127.51 2025-05-20T11:06:53Z 125.59 2025-05-20T11:07:04Z 124.63 2025-05-20T11:07:10Z 123.19 2025-05-20T11:07:15Z 123.67 2025-05-20T11:07:16Z 122.71 2025-05-20T11:07:17Z 122.22 2025-05-20T11:07:27Z 120.78 2025-05-20T11:07:32Z 118.86 2025-05-20T11:07:43Z 118.38 2025-05-20T11:07:44Z 116.94 2025-05-20T11:07:57Z 116.94 2025-05-20T11:07:59Z 116.46 2025-05-20T11:08:09Z 116.46 2025-05-20T11:08:10Z 115.98 2025-05-20T11:08:11Z 115.98 2025-05-20T11:08:12Z 115.98 2025-05-20T11:08:13Z 115.5 2025-05-20T11:08:14Z 115.5 2025-05-20T11:08:15Z 115.01 2025-05-20T11:08:24Z 115.01 2025-05-20T11:08:26Z 115.01 2025-05-20T11:08:36Z 115.01 2025-05-20T11:08:38Z 114.53 2025-05-20T11:08:49Z 114.53 2025-05-20T11:08:55Z 114.05 2025-05-20T11:08:58Z 114.53 2025-05-20T11:09:08Z 114.53 2025-05-20T11:09:09Z 114.53 2025-05-20T11:09:17Z 114.53 2025-05-20T11:09:18Z 115.5 2025-05-20T11:09:26Z 116.46 2025-05-20T11:09:34Z 117.42 2025-05-20T11:09:48Z 118.38 2025-05-20T11:09:59Z 119.82 2025-05-20T11:10:11Z 120.78 2025-05-20T11:10:17Z 120.78 2025-05-20T11:10:21Z 121.26 2025-05-20T11:10:22Z 122.22 2025-05-20T11:10:31Z 123.67 2025-05-20T11:10:42Z 125.11 2025-05-20T11:11:02Z 125.59 2025-05-20T11:11:05Z 127.03 2025-05-20T11:11:17Z 129.43 2025-05-20T11:11:31Z 131.36 2025-05-20T11:11:44Z 132.8 2025-05-20T11:11:56Z 133.28 2025-05-20T11:12:02Z 134.24 2025-05-20T11:12:06Z 136.16 2025-05-20T11:12:17Z 137.13 2025-05-20T11:12:23Z 138.09 2025-05-20T11:12:33Z 139.53 2025-05-20T11:12:41Z 139.53 2025-05-20T11:12:42Z 139.53 2025-05-20T11:12:44Z 139.53 2025-05-20T11:12:46Z 140.01 2025-05-20T11:12:49Z 140.01 2025-05-20T11:12:51Z 140.97 2025-05-20T11:13:01Z 141.93 2025-05-20T11:13:12Z 142.89 2025-05-20T11:13:17Z 142.89 2025-05-20T11:13:18Z 143.37 2025-05-20T11:13:23Z 145.3 2025-05-20T11:13:34Z 145.78 2025-05-20T11:13:40Z 147.22 2025-05-20T11:13:50Z 147.22 2025-05-20T11:13:51Z 147.7 2025-05-20T11:13:52Z 149.14 2025-05-20T11:14:03Z 151.06 2025-05-20T11:14:14Z 151.54 2025-05-20T11:14:17Z 151.54 2025-05-20T11:14:18Z 152.03 2025-05-20T11:14:25Z 152.51 2025-05-20T11:14:32Z 152.51 2025-05-20T11:14:33Z 152.51 2025-05-20T11:14:37Z 152.51 2025-05-20T11:14:38Z 153.47 2025-05-20T11:14:46Z 153.47 2025-05-20T11:14:51Z 153.47 2025-05-20T11:14:52Z 155.39 2025-05-20T11:14:54Z 153.95 2025-05-20T11:15:07Z 153.95 2025-05-20T11:15:13Z 153.95 2025-05-20T11:15:14Z 153.95 2025-05-20T11:15:15Z 154.43 2025-05-20T11:15:16Z 154.43 2025-05-20T11:15:17Z 154.43 2025-05-20T11:15:21Z 155.39 2025-05-20T11:15:25Z 156.35 2025-05-20T11:15:31Z 157.79 2025-05-20T11:15:39Z 158.75 2025-05-20T11:15:45Z 160.2 2025-05-20T11:15:57Z 160.68 2025-05-20T11:15:58Z 162.6 2025-05-20T11:16:11Z 163.08 2025-05-20T11:16:12Z 164.04 2025-05-20T11:16:18Z 165 2025-05-20T11:16:33Z 165 2025-05-20T11:16:41Z 166.45 2025-05-20T11:16:50Z 166.45 2025-05-20T11:16:55Z 167.41 2025-05-20T11:17:01Z 169.81 2025-05-20T11:17:13Z 170.29 2025-05-20T11:17:18Z 171.25 2025-05-20T11:17:25Z 171.73 2025-05-20T11:17:31Z 172.69 2025-05-20T11:17:40Z 173.17 2025-05-20T11:17:45Z 174.62 2025-05-20T11:17:57Z 174.62 2025-05-20T11:17:58Z 175.58 2025-05-20T11:18:09Z 177.02 2025-05-20T11:18:21Z 178.46 2025-05-20T11:18:37Z 179.42 2025-05-20T11:18:42Z 179.9 2025-05-20T11:18:47Z 182.79 2025-05-20T11:19:02Z 183.75 2025-05-20T11:19:12Z 184.71 2025-05-20T11:19:18Z 185.19 2025-05-20T11:19:24Z 186.15 2025-05-20T11:19:34Z 186.63 2025-05-20T11:19:37Z 186.63 2025-05-20T11:19:39Z 187.11 2025-05-20T11:19:45Z 187.59 2025-05-20T11:19:50Z 187.59 2025-05-20T11:19:52Z 188.56 2025-05-20T11:20:05Z 189.52 2025-05-20T11:20:17Z 189.52 2025-05-20T11:20:20Z 190 2025-05-20T11:20:29Z 191.44 2025-05-20T11:20:43Z 191.44 2025-05-20T11:20:46Z 191.92 2025-05-20T11:20:54Z 191.92 2025-05-20T11:21:05Z 191.92 2025-05-20T11:21:07Z 191.92 2025-05-20T11:21:16Z 191.92 2025-05-20T11:21:29Z 191.92 2025-05-20T11:21:31Z 191.92 2025-05-20T11:21:35Z 191.92 2025-05-20T11:21:38Z 191.92 2025-05-20T11:21:52Z 191.92 2025-05-20T11:21:56Z 191.44 2025-05-20T11:22:02Z 191.44 2025-05-20T11:22:14Z 191.44 2025-05-20T11:22:25Z 191.44 2025-05-20T11:22:27Z 191.44 2025-05-20T11:22:28Z 192.88 2025-05-20T11:22:30Z 192.88 2025-05-20T11:22:33Z 192.88 2025-05-20T11:22:34Z 192.88 2025-05-20T11:22:35Z 192.88 2025-05-20T11:22:36Z 192.88 2025-05-20T11:22:37Z 192.88 2025-05-20T11:22:38Z 192.88 2025-05-20T11:22:39Z 193.36 2025-05-20T11:22:47Z 193.36 2025-05-20T11:22:48Z 193.36 2025-05-20T11:22:55Z 193.84 2025-05-20T11:22:59Z 193.84 2025-05-20T11:23:12Z 192.4 2025-05-20T11:23:25Z 192.4 2025-05-20T11:23:31Z 191.92 2025-05-20T11:23:32Z 191.92 2025-05-20T11:23:43Z 191.92 2025-05-20T11:23:51Z 191.44 2025-05-20T11:23:54Z 191.44 2025-05-20T11:23:55Z 190.96 2025-05-20T11:24:06Z 190.48 2025-05-20T11:24:11Z 190 2025-05-20T11:24:16Z 188.08 2025-05-20T11:24:29Z 187.59 2025-05-20T11:24:33Z 187.59 2025-05-20T11:24:36Z 187.11 2025-05-20T11:24:37Z 186.63 2025-05-20T11:24:38Z 186.15 2025-05-20T11:24:44Z 183.75 2025-05-20T11:24:59Z 182.31 2025-05-20T11:25:05Z 182.31 2025-05-20T11:25:06Z 182.31 2025-05-20T11:25:07Z 181.83 2025-05-20T11:25:08Z 181.83 2025-05-20T11:25:09Z 180.87 2025-05-20T11:25:13Z 180.87 2025-05-20T11:25:14Z 180.87 2025-05-20T11:25:16Z 179.9 2025-05-20T11:25:17Z 179.9 2025-05-20T11:25:18Z 177.5 2025-05-20T11:25:30Z 177.5 2025-05-20T11:25:31Z 177.98 2025-05-20T11:25:32Z 177.5 2025-05-20T11:25:33Z 174.62 2025-05-20T11:25:48Z 172.69 2025-05-20T11:26:01Z 171.25 2025-05-20T11:26:15Z 170.77 2025-05-20T11:26:24Z 170.77 2025-05-20T11:26:25Z 171.73 2025-05-20T11:26:35Z 170.29 2025-05-20T11:26:44Z 167.41 2025-05-20T11:26:56Z 167.41 2025-05-20T11:26:57Z 166.93 2025-05-20T11:26:58Z 165.96 2025-05-20T11:27:04Z 165.96 2025-05-20T11:27:05Z 165 2025-05-20T11:27:09Z 164.52 2025-05-20T11:27:10Z 162.6 2025-05-20T11:27:23Z 160.68 2025-05-20T11:27:34Z 160.68 2025-05-20T11:27:35Z 160.2 2025-05-20T11:27:36Z 158.27 2025-05-20T11:27:46Z 157.31 2025-05-20T11:27:47Z 155.87 2025-05-20T11:28:00Z 155.87 2025-05-20T11:28:09Z 155.39 2025-05-20T11:28:29Z 155.39 2025-05-20T11:28:44Z 155.39 2025-05-20T11:28:53Z 155.39 2025-05-20T11:28:58Z 155.39 2025-05-20T11:29:04Z 155.39 2025-05-20T11:29:18Z 156.83 2025-05-20T11:29:20Z 154.91 2025-05-20T11:29:34Z 156.35 2025-05-20T11:29:48Z 154.91 2025-05-20T11:29:53Z 156.35 2025-05-20T11:29:55Z 154.43 2025-05-20T11:30:03Z 153.47 2025-05-20T11:30:17Z 152.99 2025-05-20T11:30:30Z 152.51 2025-05-20T11:30:46Z 155.87 2025-05-20T11:30:56Z 156.35 2025-05-20T11:31:00Z 156.35 2025-05-20T11:31:05Z 157.79 2025-05-20T11:31:15Z 157.79 2025-05-20T11:31:19Z 159.72 2025-05-20T11:31:30Z 159.72 2025-05-20T11:31:32Z 160.68 2025-05-20T11:31:41Z 161.16 2025-05-20T11:31:46Z 162.6 2025-05-20T11:32:00Z 162.6 2025-05-20T11:32:03Z 163.08 2025-05-20T11:32:10Z 163.56 2025-05-20T11:32:16Z 165 2025-05-20T11:32:30Z 165.48 2025-05-20T11:32:43Z 166.45 2025-05-20T11:33:05Z 167.89 2025-05-20T11:33:13Z 169.33 2025-05-20T11:33:24Z 170.29 2025-05-20T11:33:28Z 170.77 2025-05-20T11:33:37Z 172.69 2025-05-20T11:33:50Z 173.17 2025-05-20T11:33:54Z 174.62 2025-05-20T11:34:08Z 175.58 2025-05-20T11:34:19Z 176.06 2025-05-20T11:34:25Z 176.06 2025-05-20T11:34:33Z 176.54 2025-05-20T11:34:44Z 176.54 2025-05-20T11:34:54Z 177.02 2025-05-20T11:35:05Z 177.02 2025-05-20T11:35:06Z 177.5 2025-05-20T11:35:19Z 178.94 2025-05-20T11:35:36Z 181.35 2025-05-20T11:35:52Z 183.27 2025-05-20T11:36:08Z 185.19 2025-05-20T11:36:32Z 186.63 2025-05-20T11:36:49Z 186.63 2025-05-20T11:37:18Z 186.63 2025-05-20T11:37:43Z 189.52 2025-05-20T11:38:00Z 189.52 2025-05-20T11:38:05Z 192.4 2025-05-20T11:38:22Z 194.8 2025-05-20T11:38:35Z 198.65 2025-05-20T11:38:52Z 200.09 2025-05-20T11:39:01Z 202.49 2025-05-20T11:39:17Z 202.49 2025-05-20T11:39:19Z 205.38 2025-05-20T11:39:32Z 206.82 2025-05-20T11:39:43Z 207.78 2025-05-20T11:39:51Z 208.26 2025-05-20T11:39:58Z 208.26 2025-05-20T11:40:03Z 209.7 2025-05-20T11:40:17Z 210.67 2025-05-20T11:40:30Z 212.11 2025-05-20T11:40:44Z 214.03 2025-05-20T11:40:58Z 215.47 2025-05-20T11:41:11Z 216.91 2025-05-20T11:41:23Z 217.4 2025-05-20T11:41:24Z 218.36 2025-05-20T11:41:31Z 219.32 2025-05-20T11:41:44Z 220.76 2025-05-20T11:41:55Z 222.2 2025-05-20T11:42:01Z 223.64 2025-05-20T11:42:13Z 224.61 2025-05-20T11:42:20Z 225.09 2025-05-20T11:42:26Z 225.57 2025-05-20T11:42:32Z 227.01 2025-05-20T11:42:45Z 228.45 2025-05-20T11:42:55Z 229.89 2025-05-20T11:43:08Z 229.89 2025-05-20T11:43:23Z 230.85 2025-05-20T11:43:38Z 230.85 2025-05-20T11:44:00Z 230.85 2025-05-20T11:44:04Z 230.85 2025-05-20T11:44:13Z 230.37 2025-05-20T11:44:28Z 230.37 2025-05-20T11:44:50Z 229.89 2025-05-20T11:45:01Z 230.85 2025-05-20T11:45:03Z 230.85 2025-05-20T11:45:05Z 231.81 2025-05-20T11:45:21Z 230.37 2025-05-20T11:45:37Z 231.81 2025-05-20T11:46:06Z 231.81 2025-05-20T11:46:41Z 231.81 2025-05-20T11:47:06Z 231.81 2025-05-20T11:47:32Z 232.3 2025-05-20T11:47:53Z 231.81 2025-05-20T11:47:56Z 231.81 2025-05-20T11:48:00Z 233.26 2025-05-20T11:48:14Z 233.26 2025-05-20T11:48:16Z 233.74 2025-05-20T11:48:22Z 234.7 2025-05-20T11:48:28Z 236.14 2025-05-20T11:48:36Z 238.06 2025-05-20T11:48:48Z 238.06 2025-05-20T11:49:01Z 233.26 2025-05-20T11:49:11Z 241.91 2025-05-20T11:49:12Z 238.54 2025-05-20T11:49:14Z 238.54 2025-05-20T11:49:15Z 238.06 2025-05-20T11:49:26Z 237.58 2025-05-20T11:49:32Z 236.62 2025-05-20T11:49:43Z 236.62 2025-05-20T11:49:49Z 236.62 2025-05-20T11:50:03Z 236.62 2025-05-20T11:50:05Z 236.62 2025-05-20T11:50:09Z 236.62 2025-05-20T11:50:23Z 236.62 2025-05-20T11:50:30Z 238.06 2025-05-20T11:50:38Z 239.02 2025-05-20T11:50:48Z 240.95 2025-05-20T11:51:04Z 241.43 2025-05-20T11:51:10Z 242.87 2025-05-20T11:51:23Z 243.35 2025-05-20T11:51:30Z 243.83 2025-05-20T11:51:37Z 243.83 2025-05-20T11:51:39Z 244.31 2025-05-20T11:51:48Z 244.31 2025-05-20T11:51:55Z 244.31 2025-05-20T11:51:57Z 244.31 2025-05-20T11:52:10Z 244.31 2025-05-20T11:52:11Z 244.31 2025-05-20T11:52:19Z 244.31 2025-05-20T11:52:20Z 244.31 2025-05-20T11:52:21Z 244.31 2025-05-20T11:52:22Z 244.31 2025-05-20T11:52:23Z 244.31 2025-05-20T11:52:24Z 244.79 2025-05-20T11:52:36Z 245.27 2025-05-20T11:52:43Z 245.27 2025-05-20T11:52:44Z 245.27 2025-05-20T11:52:45Z 245.27 2025-05-20T11:52:55Z 245.27 2025-05-20T11:53:05Z 245.27 2025-05-20T11:53:09Z 245.27 2025-05-20T11:53:10Z 245.27 2025-05-20T11:53:11Z 244.31 2025-05-20T11:53:19Z 241.91 2025-05-20T11:53:31Z 241.91 2025-05-20T11:53:32Z 241.91 2025-05-20T11:53:45Z 243.35 2025-05-20T11:53:52Z 244.79 2025-05-20T11:54:06Z 246.72 2025-05-20T11:54:10Z 244.79 2025-05-20T11:54:12Z 244.79 2025-05-20T11:54:36Z 243.83 2025-05-20T11:54:51Z 243.35 2025-05-20T11:55:04Z 243.83 2025-05-20T11:55:12Z 241.43 2025-05-20T11:55:24Z 240.95 2025-05-20T11:55:36Z 239.51 2025-05-20T11:55:49Z 239.51 2025-05-20T11:55:50Z 239.02 2025-05-20T11:56:01Z 238.54 2025-05-20T11:56:15Z 238.54 2025-05-20T11:56:18Z 238.54 2025-05-20T11:56:19Z 238.54 2025-05-20T11:56:21Z 238.54 2025-05-20T11:56:22Z 238.06 2025-05-20T11:56:31Z 238.06 2025-05-20T11:56:32Z 238.06 2025-05-20T11:56:33Z 238.06 2025-05-20T11:56:34Z 238.06 2025-05-20T11:56:35Z 238.06 2025-05-20T11:56:36Z 238.06 2025-05-20T11:56:37Z 238.06 2025-05-20T11:56:38Z 238.06 2025-05-20T11:56:48Z 237.1 2025-05-20T11:57:00Z 237.1 2025-05-20T11:57:15Z 236.14 2025-05-20T11:57:36Z 235.66 2025-05-20T11:57:46Z 235.66 2025-05-20T11:57:47Z 235.18 2025-05-20T11:57:56Z 235.18 2025-05-20T11:57:58Z 233.74 2025-05-20T11:58:14Z 233.74 2025-05-20T11:58:21Z 233.26 2025-05-20T11:58:36Z 233.26 2025-05-20T11:59:04Z 233.26 2025-05-20T11:59:05Z 234.22 2025-05-20T11:59:21Z 234.7 2025-05-20T12:00:01Z 234.7 2025-05-20T12:00:25Z 234.7 2025-05-20T12:00:27Z 233.74 2025-05-20T12:00:33Z 233.74 2025-05-20T12:00:34Z 233.74 2025-05-20T12:00:43Z 233.26 2025-05-20T12:00:44Z 233.26 2025-05-20T12:00:58Z 232.78 2025-05-20T12:01:08Z 232.78 2025-05-20T12:01:09Z 231.81 2025-05-20T12:01:19Z 228.93 2025-05-20T12:01:33Z 228.93 2025-05-20T12:01:34Z 228.45 2025-05-20T12:01:44Z 227.49 2025-05-20T12:01:57Z 226.53 2025-05-20T12:02:01Z 226.05 2025-05-20T12:02:07Z 224.12 2025-05-20T12:02:23Z 224.12 2025-05-20T12:02:25Z 223.64 2025-05-20T12:02:26Z 222.2 2025-05-20T12:02:37Z 221.24 2025-05-20T12:02:43Z 221.24 2025-05-20T12:02:44Z 219.8 2025-05-20T12:02:57Z 218.84 2025-05-20T12:03:12Z 218.84 2025-05-20T12:03:34Z 220.28 2025-05-20T12:03:53Z 222.2 2025-05-20T12:04:09Z 224.12 2025-05-20T12:04:24Z 224.61 2025-05-20T12:04:25Z 224.12 2025-05-20T12:04:28Z 225.09 2025-05-20T12:04:41Z 226.05 2025-05-20T12:04:57Z 226.53 2025-05-20T12:05:03Z 226.53 2025-05-20T12:05:04Z 227.49 2025-05-20T12:05:15Z 227.97 2025-05-20T12:05:22Z 228.93 2025-05-20T12:05:37Z 228.93 2025-05-20T12:05:38Z 228.93 2025-05-20T12:05:39Z 229.89 2025-05-20T12:05:40Z 229.89 2025-05-20T12:05:41Z 229.89 2025-05-20T12:05:53Z 229.89 2025-05-20T12:06:14Z 229.41 2025-05-20T12:06:29Z 229.41 2025-05-20T12:06:37Z 229.41 2025-05-20T12:06:38Z 229.41 2025-05-20T12:06:39Z 229.41 2025-05-20T12:06:40Z 230.37 2025-05-20T12:06:41Z 231.33 2025-05-20T12:06:49Z 231.33 2025-05-20T12:06:50Z 231.81 2025-05-20T12:06:56Z 231.81 2025-05-20T12:06:57Z 231.33 2025-05-20T12:07:04Z 231.33 2025-05-20T12:07:05Z 231.33 2025-05-20T12:07:06Z 231.33 2025-05-20T12:07:07Z 231.33 2025-05-20T12:07:11Z 231.33 2025-05-20T12:07:13Z 231.33 2025-05-20T12:07:15Z 231.33 2025-05-20T12:07:16Z 232.78 2025-05-20T12:07:28Z 234.22 2025-05-20T12:07:42Z 234.7 2025-05-20T12:07:58Z 234.7 2025-05-20T12:08:08Z 234.7 2025-05-20T12:08:09Z 234.7 2025-05-20T12:08:14Z 235.66 2025-05-20T12:08:27Z 235.66 2025-05-20T12:08:41Z 236.14 2025-05-20T12:08:42Z 236.14 2025-05-20T12:08:51Z 236.14 2025-05-20T12:08:52Z 236.14 2025-05-20T12:08:53Z 236.62 2025-05-20T12:09:05Z 237.1 2025-05-20T12:09:06Z 237.1 2025-05-20T12:09:07Z 237.1 2025-05-20T12:09:08Z 237.1 2025-05-20T12:09:09Z 237.58 2025-05-20T12:09:17Z 238.06 2025-05-20T12:09:20Z 238.06 2025-05-20T12:09:21Z 238.54 2025-05-20T12:09:28Z 238.54 2025-05-20T12:09:29Z 240.95 2025-05-20T12:09:44Z 241.91 2025-05-20T12:09:56Z 242.39 2025-05-20T12:10:08Z 241.91 2025-05-20T12:10:20Z 240.95 2025-05-20T12:10:24Z 240.95 2025-05-20T12:10:25Z 238.54 2025-05-20T12:10:37Z 235.66 2025-05-20T12:10:51Z 237.58 2025-05-20T12:10:54Z 237.58 2025-05-20T12:10:57Z 237.58 2025-05-20T12:10:58Z 236.14 2025-05-20T12:11:02Z 235.18 2025-05-20T12:11:11Z 233.74 2025-05-20T12:11:23Z 233.74 2025-05-20T12:11:36Z 233.74 2025-05-20T12:11:40Z 233.26 2025-05-20T12:11:51Z 232.78 2025-05-20T12:12:09Z 232.78 2025-05-20T12:12:14Z 232.78 2025-05-20T12:12:15Z 232.78 2025-05-20T12:12:16Z 232.78 2025-05-20T12:12:20Z 232.78 2025-05-20T12:12:21Z 232.78 2025-05-20T12:12:22Z 232.3 2025-05-20T12:12:24Z 232.3 2025-05-20T12:12:25Z 232.3 2025-05-20T12:12:26Z 232.3 2025-05-20T12:12:30Z 232.3 2025-05-20T12:12:41Z 232.3 2025-05-20T12:12:42Z 232.3 2025-05-20T12:12:55Z 233.26 2025-05-20T12:13:08Z 229.41 2025-05-20T12:13:25Z 233.74 2025-05-20T12:13:26Z 232.3 2025-05-20T12:13:36Z 231.81 2025-05-20T12:13:47Z 231.81 2025-05-20T12:13:54Z 231.81 2025-05-20T12:14:09Z 231.33 2025-05-20T12:14:29Z 231.33 2025-05-20T12:14:56Z 232.3 2025-05-20T12:15:26Z 232.3 2025-05-20T12:15:41Z 232.3 2025-05-20T12:16:02Z 232.3 2025-05-20T12:16:08Z 230.85 2025-05-20T12:16:14Z 230.85 2025-05-20T12:16:25Z 230.85 2025-05-20T12:16:29Z 229.41 2025-05-20T12:16:32Z 229.41 2025-05-20T12:16:41Z 228.93 2025-05-20T12:16:54Z 228.93 2025-05-20T12:17:07Z 228.93 2025-05-20T12:17:16Z 228.93 2025-05-20T12:17:20Z 228.45 2025-05-20T12:17:25Z 228.45 2025-05-20T12:17:27Z 227.97 2025-05-20T12:17:33Z 227.97 2025-05-20T12:17:41Z 229.89 2025-05-20T12:17:57Z 231.33 2025-05-20T12:17:59Z 229.89 2025-05-20T12:18:02Z 231.33 2025-05-20T12:18:04Z 231.33 2025-05-20T12:18:07Z 232.3 2025-05-20T12:18:20Z 232.3 2025-05-20T12:18:24Z 233.26 2025-05-20T12:18:29Z 234.22 2025-05-20T12:18:42Z 234.7 2025-05-20T12:18:46Z 236.14 2025-05-20T12:18:59Z 236.62 2025-05-20T12:19:05Z 237.1 2025-05-20T12:19:09Z 238.54 2025-05-20T12:19:22Z 239.99 2025-05-20T12:19:33Z 240.95 2025-05-20T12:19:45Z 242.39 2025-05-20T12:19:58Z 243.35 2025-05-20T12:20:10Z 243.83 2025-05-20T12:20:23Z 243.83 2025-05-20T12:20:25Z 243.83 2025-05-20T12:20:26Z 243.83 2025-05-20T12:20:27Z 244.79 2025-05-20T12:20:37Z 244.79 2025-05-20T12:20:40Z 244.79 2025-05-20T12:20:41Z 243.83 2025-05-20T12:20:42Z 243.83 2025-05-20T12:20:43Z 243.83 2025-05-20T12:20:44Z 243.83 2025-05-20T12:20:45Z 242.87 2025-05-20T12:21:00Z 242.87 2025-05-20T12:21:01Z 242.87 2025-05-20T12:21:02Z 242.87 2025-05-20T12:21:03Z 242.87 2025-05-20T12:21:04Z 242.87 2025-05-20T12:21:07Z 242.87 2025-05-20T12:21:08Z 242.87 2025-05-20T12:21:09Z 242.87 2025-05-20T12:21:10Z 242.87 2025-05-20T12:21:11Z 242.39 2025-05-20T12:21:22Z 241.91 2025-05-20T12:21:23Z 241.43 2025-05-20T12:21:33Z 240.47 2025-05-20T12:21:46Z 238.54 2025-05-20T12:21:58Z 238.06 2025-05-20T12:22:08Z 237.58 2025-05-20T12:22:12Z 237.58 2025-05-20T12:22:17Z 237.58 2025-05-20T12:22:18Z 237.1 2025-05-20T12:22:31Z 237.1 2025-05-20T12:22:35Z 237.1 2025-05-20T12:22:36Z 236.14 2025-05-20T12:22:38Z 236.14 2025-05-20T12:22:51Z 235.66 2025-05-20T12:23:02Z 237.1 2025-05-20T12:23:08Z 237.1 2025-05-20T12:23:14Z 237.1 2025-05-20T12:23:23Z 233.74 2025-05-20T12:23:34Z 232.78 2025-05-20T12:23:45Z 230.85 2025-05-20T12:23:51Z 229.41 2025-05-20T12:24:05Z 228.93 2025-05-20T12:24:15Z 227.97 2025-05-20T12:24:30Z 227.49 2025-05-20T12:24:44Z 226.53 2025-05-20T12:24:57Z 224.61 2025-05-20T12:25:10Z 224.61 2025-05-20T12:25:11Z 224.12 2025-05-20T12:25:24Z 223.64 2025-05-20T12:25:37Z 222.2 2025-05-20T12:25:49Z 222.2 2025-05-20T12:25:52Z 221.72 2025-05-20T12:26:01Z 221.72 2025-05-20T12:26:06Z 221.24 2025-05-20T12:26:18Z 220.76 2025-05-20T12:26:31Z 219.8 2025-05-20T12:26:44Z 218.84 2025-05-20T12:26:57Z 218.36 2025-05-20T12:27:10Z 217.88 2025-05-20T12:27:22Z 217.4 2025-05-20T12:27:33Z 217.4 2025-05-20T12:27:43Z 216.91 2025-05-20T12:27:55Z 216.91 2025-05-20T12:28:06Z 216.91 2025-05-20T12:28:08Z 216.43 2025-05-20T12:28:22Z 215.95 2025-05-20T12:28:34Z 217.88 2025-05-20T12:28:47Z 216.43 2025-05-20T12:28:51Z 216.43 2025-05-20T12:29:04Z 216.43 2025-05-20T12:29:16Z 217.4 2025-05-20T12:29:29Z 217.4 2025-05-20T12:29:30Z 220.28 2025-05-20T12:29:42Z 221.72 2025-05-20T12:29:52Z 223.16 2025-05-20T12:30:05Z 224.12 2025-05-20T12:30:13Z 225.09 2025-05-20T12:30:24Z 225.57 2025-05-20T12:30:30Z 226.05 2025-05-20T12:30:40Z 226.53 2025-05-20T12:30:47Z 227.01 2025-05-20T12:30:54Z 227.49 2025-05-20T12:30:58Z 227.97 2025-05-20T12:31:03Z 227.97 2025-05-20T12:31:08Z 227.97 2025-05-20T12:31:09Z 228.45 2025-05-20T12:31:10Z 228.93 2025-05-20T12:31:24Z 229.41 2025-05-20T12:31:29Z 229.41 2025-05-20T12:31:30Z 229.41 2025-05-20T12:31:31Z 229.89 2025-05-20T12:31:40Z 229.89 2025-05-20T12:31:41Z 229.89 2025-05-20T12:31:42Z 231.33 2025-05-20T12:31:55Z 231.81 2025-05-20T12:32:05Z 231.81 2025-05-20T12:32:06Z 232.3 2025-05-20T12:32:07Z 232.3 2025-05-20T12:32:08Z 232.3 2025-05-20T12:32:09Z 233.26 2025-05-20T12:32:15Z 233.74 2025-05-20T12:32:17Z 234.7 2025-05-20T12:32:23Z 234.7 2025-05-20T12:32:24Z 234.7 2025-05-20T12:32:25Z 235.66 2025-05-20T12:32:27Z 235.66 2025-05-20T12:32:28Z 236.14 2025-05-20T12:32:37Z 237.1 2025-05-20T12:32:48Z 238.54 2025-05-20T12:33:01Z 239.51 2025-05-20T12:33:14Z 239.51 2025-05-20T12:33:26Z 239.51 2025-05-20T12:33:32Z 239.51 2025-05-20T12:33:33Z 239.51 2025-05-20T12:33:34Z 239.51 2025-05-20T12:33:48Z 239.51 2025-05-20T12:33:49Z 239.51 2025-05-20T12:33:50Z 239.51 2025-05-20T12:33:51Z 239.51 2025-05-20T12:33:52Z 239.51 2025-05-20T12:33:53Z 239.51 2025-05-20T12:33:54Z 239.99 2025-05-20T12:33:55Z 239.99 2025-05-20T12:33:56Z 238.54 2025-05-20T12:33:58Z 238.54 2025-05-20T12:34:00Z 238.54 2025-05-20T12:34:01Z 238.54 2025-05-20T12:34:02Z 238.54 2025-05-20T12:34:03Z 238.54 2025-05-20T12:34:04Z 238.54 2025-05-20T12:34:05Z 238.54 2025-05-20T12:34:08Z 238.54 2025-05-20T12:34:24Z 238.54 2025-05-20T12:34:26Z 239.02 2025-05-20T12:34:38Z 239.02 2025-05-20T12:34:39Z 239.02 2025-05-20T12:34:40Z 239.02 2025-05-20T12:34:53Z 239.02 2025-05-20T12:34:54Z 240.47 2025-05-20T12:34:55Z 240.47 2025-05-20T12:35:08Z 240.95 2025-05-20T12:35:20Z 240.95 2025-05-20T12:35:33Z 240.95 2025-05-20T12:35:39Z 240.95 2025-05-20T12:35:41Z 240.95 2025-05-20T12:35:42Z 240.95 2025-05-20T12:35:43Z 241.43 2025-05-20T12:35:52Z 241.43 2025-05-20T12:35:55Z 241.43 2025-05-20T12:36:09Z 241.43 2025-05-20T12:36:13Z 241.43 2025-05-20T12:36:14Z 241.43 2025-05-20T12:36:15Z 242.39 2025-05-20T12:36:28Z 243.35 2025-05-20T12:36:39Z 243.35 2025-05-20T12:36:40Z 243.35 2025-05-20T12:36:41Z 243.35 2025-05-20T12:36:42Z 243.35 2025-05-20T12:36:43Z 243.83 2025-05-20T12:36:57Z 244.31 2025-05-20T12:37:03Z 244.31 2025-05-20T12:37:04Z 244.79 2025-05-20T12:37:12Z 245.27 2025-05-20T12:37:14Z 246.72 2025-05-20T12:37:30Z 248.16 2025-05-20T12:37:42Z 249.12 2025-05-20T12:37:51Z 249.12 2025-05-20T12:37:52Z 250.56 2025-05-20T12:38:03Z 252 2025-05-20T12:38:15Z 252.48 2025-05-20T12:38:21Z 252.48 2025-05-20T12:38:22Z 252.96 2025-05-20T12:38:33Z 252.96 2025-05-20T12:38:35Z 252.96 2025-05-20T12:38:40Z 252.96 2025-05-20T12:38:42Z 254.41 2025-05-20T12:38:55Z 254.89 2025-05-20T12:39:07Z 255.37 2025-05-20T12:39:16Z 255.85 2025-05-20T12:39:18Z 255.85 2025-05-20T12:39:19Z 255.85 2025-05-20T12:39:20Z 255.85 2025-05-20T12:39:22Z 255.85 2025-05-20T12:39:28Z 255.85 2025-05-20T12:39:29Z 255.85 2025-05-20T12:39:30Z 256.81 2025-05-20T12:39:39Z 255.37 2025-05-20T12:39:56Z 255.37 2025-05-20T12:40:07Z 254.89 2025-05-20T12:40:14Z 254.89 2025-05-20T12:40:15Z 254.89 2025-05-20T12:40:17Z 254.89 2025-05-20T12:40:18Z 254.89 2025-05-20T12:40:19Z 254.41 2025-05-20T12:40:32Z 254.41 2025-05-20T12:40:42Z 254.41 2025-05-20T12:40:43Z 254.41 2025-05-20T12:40:44Z 254.41 2025-05-20T12:40:45Z 254.41 2025-05-20T12:40:46Z 254.41 2025-05-20T12:40:47Z 254.41 2025-05-20T12:40:48Z 253.93 2025-05-20T12:40:59Z 252.48 2025-05-20T12:41:07Z 251.04 2025-05-20T12:41:20Z 250.08 2025-05-20T12:41:33Z 250.08 2025-05-20T12:41:35Z 250.08 2025-05-20T12:41:36Z 250.08 2025-05-20T12:41:37Z 250.08 2025-05-20T12:41:38Z 250.08 2025-05-20T12:41:39Z 249.12 2025-05-20T12:41:51Z 249.12 2025-05-20T12:41:56Z 248.64 2025-05-20T12:41:57Z 247.68 2025-05-20T12:41:58Z 247.68 2025-05-20T12:41:59Z 249.12 2025-05-20T12:42:00Z 249.12 2025-05-20T12:42:01Z 247.68 2025-05-20T12:42:13Z 247.2 2025-05-20T12:42:16Z 247.2 2025-05-20T12:42:17Z 247.2 2025-05-20T12:42:18Z 246.72 2025-05-20T12:42:29Z 246.23 2025-05-20T12:42:43Z 246.23 2025-05-20T12:42:44Z 246.23 2025-05-20T12:42:45Z 246.23 2025-05-20T12:42:46Z 246.23 2025-05-20T12:42:47Z 245.75 2025-05-20T12:43:00Z 244.79 2025-05-20T12:43:04Z 244.79 2025-05-20T12:43:05Z 244.79 2025-05-20T12:43:06Z 244.79 2025-05-20T12:43:07Z 244.79 2025-05-20T12:43:08Z 242.87 2025-05-20T12:43:09Z 243.35 2025-05-20T12:43:24Z 244.79 2025-05-20T12:43:39Z 245.27 2025-05-20T12:43:49Z 245.27 2025-05-20T12:43:50Z 245.27 2025-05-20T12:43:51Z 245.75 2025-05-20T12:43:52Z 245.75 2025-05-20T12:43:53Z 245.75 2025-05-20T12:43:54Z 246.23 2025-05-20T12:43:59Z 246.23 2025-05-20T12:44:00Z 246.23 2025-05-20T12:44:01Z 246.72 2025-05-20T12:44:13Z 247.68 2025-05-20T12:44:26Z 248.16 2025-05-20T12:44:39Z 248.64 2025-05-20T12:44:42Z 250.08 2025-05-20T12:44:54Z 250.56 2025-05-20T12:45:06Z 251.52 2025-05-20T12:45:18Z 252.48 2025-05-20T12:45:30Z 252.96 2025-05-20T12:45:41Z 252.96 2025-05-20T12:45:42Z 252.96 2025-05-20T12:45:45Z 254.89 2025-05-20T12:45:54Z 254.89 2025-05-20T12:46:07Z 255.85 2025-05-20T12:46:20Z 256.81 2025-05-20T12:46:32Z 257.29 2025-05-20T12:46:45Z 258.25 2025-05-20T12:46:59Z 258.73 2025-05-20T12:47:00Z 258.73 2025-05-20T12:47:01Z 258.73 2025-05-20T12:47:05Z 259.21 2025-05-20T12:47:24Z 259.69 2025-05-20T12:47:42Z 258.25 2025-05-20T12:48:03Z 256.81 2025-05-20T12:48:21Z 255.85 2025-05-20T12:48:33Z 255.85 2025-05-20T12:48:34Z 254.89 2025-05-20T12:48:44Z 254.41 2025-05-20T12:48:45Z 254.41 2025-05-20T12:48:59Z 253.44 2025-05-20T12:49:12Z 253.44 2025-05-20T12:49:25Z 253.44 2025-05-20T12:49:38Z 253.44 2025-05-20T12:49:46Z 253.44 2025-05-20T12:49:47Z 254.41 2025-05-20T12:49:57Z 254.41 2025-05-20T12:49:58Z 254.89 2025-05-20T12:50:05Z 254.89 2025-05-20T12:50:06Z 255.37 2025-05-20T12:50:07Z 255.85 2025-05-20T12:50:17Z 255.85 2025-05-20T12:50:18Z 255.85 2025-05-20T12:50:19Z 255.85 2025-05-20T12:50:20Z 255.85 2025-05-20T12:50:21Z 255.85 2025-05-20T12:50:22Z 256.33 2025-05-20T12:50:30Z 256.33 2025-05-20T12:50:31Z 256.33 2025-05-20T12:50:32Z 257.29 2025-05-20T12:50:45Z 257.29 2025-05-20T12:50:50Z 257.77 2025-05-20T12:50:51Z 257.29 2025-05-20T12:50:56Z 257.29 2025-05-20T12:50:57Z 257.29 2025-05-20T12:50:58Z 257.29 2025-05-20T12:50:59Z 257.29 2025-05-20T12:51:00Z 258.25 2025-05-20T12:51:01Z 258.73 2025-05-20T12:51:11Z 258.73 2025-05-20T12:51:12Z 259.21 2025-05-20T12:51:27Z 259.69 2025-05-20T12:51:39Z 259.69 2025-05-20T12:51:44Z 259.69 2025-05-20T12:51:45Z 259.69 2025-05-20T12:51:46Z 259.69 2025-05-20T12:51:49Z 259.69 2025-05-20T12:51:50Z 258.73 2025-05-20T12:52:01Z 258.73 2025-05-20T12:52:02Z 258.73 2025-05-20T12:52:03Z 258.73 2025-05-20T12:52:04Z 258.73 2025-05-20T12:52:05Z 259.69 2025-05-20T12:52:10Z 260.17 2025-05-20T12:52:22Z 260.17 2025-05-20T12:52:36Z 260.65 2025-05-20T12:52:50Z 260.65 2025-05-20T12:52:59Z 260.65 2025-05-20T12:53:00Z 260.65 2025-05-20T12:53:12Z 259.21 2025-05-20T12:53:21Z 259.21 2025-05-20T12:53:22Z 259.21 2025-05-20T12:53:23Z 259.21 2025-05-20T12:53:24Z 259.21 2025-05-20T12:53:25Z 259.21 2025-05-20T12:53:26Z 259.21 2025-05-20T12:53:27Z 259.21 2025-05-20T12:53:28Z 259.21 2025-05-20T12:53:29Z 258.73 2025-05-20T12:53:42Z 258.25 2025-05-20T12:53:55Z 257.77 2025-05-20T12:54:08Z 257.77 2025-05-20T12:54:21Z 258.25 2025-05-20T12:54:32Z 258.25 2025-05-20T12:54:35Z 258.25 2025-05-20T12:54:36Z 257.29 2025-05-20T12:54:47Z 257.29 2025-05-20T12:54:49Z 257.29 2025-05-20T12:54:50Z 257.29 2025-05-20T12:54:51Z 257.29 2025-05-20T12:55:02Z 257.29 2025-05-20T12:55:14Z 257.29 2025-05-20T12:55:27Z 257.29 2025-05-20T12:55:28Z 257.29 2025-05-20T12:55:40Z 257.29 2025-05-20T12:55:44Z 257.29 2025-05-20T12:55:45Z 257.29 2025-05-20T12:55:46Z 257.29 2025-05-20T12:55:47Z 257.29 2025-05-20T12:55:48Z 257.29 2025-05-20T12:55:59Z 256.81 2025-05-20T12:56:02Z 256.33 2025-05-20T12:56:03Z 258.25 2025-05-20T12:56:04Z 258.25 2025-05-20T12:56:21Z 258.73 2025-05-20T12:56:31Z 258.73 2025-05-20T12:56:32Z 258.73 2025-05-20T12:56:33Z 258.73 2025-05-20T12:56:34Z 258.73 2025-05-20T12:56:35Z 258.73 2025-05-20T12:56:48Z 258.73 2025-05-20T12:57:00Z 258.73 2025-05-20T12:57:10Z 258.73 2025-05-20T12:57:11Z 258.73 2025-05-20T12:57:12Z 258.73 2025-05-20T12:57:22Z 258.73 2025-05-20T12:57:24Z 258.25 2025-05-20T12:57:33Z 257.77 2025-05-20T12:57:43Z 257.77 2025-05-20T12:57:46Z 256.81 2025-05-20T12:57:48Z 255.85 2025-05-20T12:58:01Z 255.85 2025-05-20T12:58:03Z 255.85 2025-05-20T12:58:04Z 255.85 2025-05-20T12:58:05Z 255.85 2025-05-20T12:58:09Z 255.85 2025-05-20T12:58:10Z 255.37 2025-05-20T12:58:16Z 255.37 2025-05-20T12:58:24Z 255.37 2025-05-20T12:58:25Z 255.37 2025-05-20T12:58:26Z 255.37 2025-05-20T12:58:27Z 255.37 2025-05-20T12:58:28Z 254.89 2025-05-20T12:58:41Z 254.89 2025-05-20T12:58:46Z 254.89 2025-05-20T12:58:47Z 254.89 2025-05-20T12:58:48Z 254.89 2025-05-20T12:58:49Z 254.89 2025-05-20T12:58:50Z 254.89 2025-05-20T12:59:03Z 255.85 2025-05-20T12:59:13Z 255.85 2025-05-20T12:59:14Z 255.85 2025-05-20T12:59:22Z 255.85 2025-05-20T12:59:23Z 255.85 2025-05-20T12:59:25Z 255.85 2025-05-20T12:59:26Z 255.85 2025-05-20T12:59:39Z 254.89 2025-05-20T12:59:51Z 254.89 2025-05-20T12:59:52Z 254.89 2025-05-20T12:59:54Z 254.41 2025-05-20T13:00:05Z 254.41 2025-05-20T13:00:06Z 254.41 2025-05-20T13:00:07Z 254.41 2025-05-20T13:00:19Z 254.41 2025-05-20T13:00:26Z 254.41 2025-05-20T13:00:27Z 254.41 2025-05-20T13:00:32Z 254.41 2025-05-20T13:00:33Z 254.41 2025-05-20T13:00:35Z 254.41 2025-05-20T13:00:36Z 254.41 2025-05-20T13:00:39Z 253.93 2025-05-20T13:00:54Z 255.85 2025-05-20T13:01:12Z 255.85 2025-05-20T13:01:13Z 255.85 2025-05-20T13:01:24Z 256.33 2025-05-20T13:01:25Z 256.33 2025-05-20T13:01:40Z 254.89 2025-05-20T13:01:44Z 253.93 2025-05-20T13:01:58Z 253.44 2025-05-20T13:02:13Z 252 2025-05-20T13:02:27Z 252 2025-05-20T13:02:28Z 252 2025-05-20T13:02:29Z 251.52 2025-05-20T13:02:30Z 251.52 2025-05-20T13:02:31Z 251.04 2025-05-20T13:02:45Z 250.08 2025-05-20T13:03:02Z 250.08 2025-05-20T13:03:03Z 249.12 2025-05-20T13:03:15Z 249.12 2025-05-20T13:03:21Z 249.12 2025-05-20T13:03:22Z 249.12 2025-05-20T13:03:23Z 249.12 2025-05-20T13:03:24Z 249.12 2025-05-20T13:03:25Z 248.64 2025-05-20T13:03:39Z 249.12 2025-05-20T13:03:47Z 247.68 2025-05-20T13:04:04Z 247.2 2025-05-20T13:04:14Z 247.2 2025-05-20T13:04:16Z 247.2 2025-05-20T13:04:17Z 246.72 2025-05-20T13:04:32Z 245.75 2025-05-20T13:04:48Z 244.31 2025-05-20T13:05:03Z 244.31 2025-05-20T13:05:04Z 243.83 2025-05-20T13:05:19Z 243.83 2025-05-20T13:05:20Z 244.31 2025-05-20T13:05:28Z 244.31 2025-05-20T13:05:29Z 242.87 2025-05-20T13:05:35Z 244.31 2025-05-20T13:05:37Z 244.31 2025-05-20T13:05:42Z 244.31 2025-05-20T13:05:44Z 242.39 2025-05-20T13:05:49Z 241.43 2025-05-20T13:05:57Z 241.43 2025-05-20T13:05:58Z 240.95 2025-05-20T13:05:59Z 240.47 2025-05-20T13:06:07Z 240.47 2025-05-20T13:06:08Z 239.02 2025-05-20T13:06:22Z 238.54 2025-05-20T13:06:32Z 237.58 2025-05-20T13:06:45Z 237.1 2025-05-20T13:06:59Z 237.1 2025-05-20T13:07:05Z 237.1 2025-05-20T13:07:06Z 237.1 2025-05-20T13:07:07Z 237.1 2025-05-20T13:07:08Z 237.1 2025-05-20T13:07:09Z 236.14 2025-05-20T13:07:23Z 235.66 2025-05-20T13:07:29Z 235.66 2025-05-20T13:07:30Z 235.18 2025-05-20T13:07:40Z 235.18 2025-05-20T13:07:41Z 235.18 2025-05-20T13:07:42Z 235.18 2025-05-20T13:07:43Z 235.18 2025-05-20T13:07:44Z 234.7 2025-05-20T13:07:45Z 234.22 2025-05-20T13:07:46Z 234.22 2025-05-20T13:07:47Z 233.26 2025-05-20T13:08:00Z 233.26 2025-05-20T13:08:01Z 232.78 2025-05-20T13:08:02Z 232.3 2025-05-20T13:08:14Z 231.33 2025-05-20T13:08:28Z 231.33 2025-05-20T13:08:37Z 231.33 2025-05-20T13:08:38Z 231.33 2025-05-20T13:08:39Z 230.85 2025-05-20T13:08:40Z 230.85 2025-05-20T13:08:41Z 230.37 2025-05-20T13:08:54Z 230.37 2025-05-20T13:08:57Z 229.89 2025-05-20T13:08:58Z 229.89 2025-05-20T13:09:10Z 229.41 2025-05-20T13:09:19Z 229.41 2025-05-20T13:09:20Z 228.93 2025-05-20T13:09:31Z 228.93 2025-05-20T13:09:34Z 228.45 2025-05-20T13:09:36Z 227.49 2025-05-20T13:09:51Z 227.49 2025-05-20T13:09:52Z 227.49 2025-05-20T13:09:53Z 227.49 2025-05-20T13:09:54Z 227.49 2025-05-20T13:09:55Z 226.53 2025-05-20T13:10:04Z 226.53 2025-05-20T13:10:05Z 226.53 2025-05-20T13:10:06Z 226.53 2025-05-20T13:10:07Z 226.53 2025-05-20T13:10:08Z 226.05 2025-05-20T13:10:09Z 225.09 2025-05-20T13:10:18Z 224.12 2025-05-20T13:10:31Z 224.12 2025-05-20T13:10:39Z 223.64 2025-05-20T13:10:40Z 223.64 2025-05-20T13:10:41Z 223.64 2025-05-20T13:10:42Z 223.64 2025-05-20T13:10:43Z 223.64 2025-05-20T13:10:44Z 223.64 2025-05-20T13:10:49Z 223.64 2025-05-20T13:10:50Z 222.68 2025-05-20T13:10:56Z 220.28 2025-05-20T13:11:09Z 219.8 2025-05-20T13:11:22Z 218.36 2025-05-20T13:11:28Z 218.36 2025-05-20T13:11:29Z 218.36 2025-05-20T13:11:30Z 218.36 2025-05-20T13:11:31Z 217.88 2025-05-20T13:11:32Z 217.88 2025-05-20T13:11:33Z 217.4 2025-05-20T13:11:34Z 217.4 2025-05-20T13:11:35Z 217.4 2025-05-20T13:11:36Z 217.4 2025-05-20T13:11:37Z 216.43 2025-05-20T13:11:53Z 215.95 2025-05-20T13:12:00Z 215.95 2025-05-20T13:12:11Z 214.99 2025-05-20T13:12:23Z 214.99 2025-05-20T13:12:35Z 214.03 2025-05-20T13:13:00Z 214.03 2025-05-20T13:13:01Z 214.03 2025-05-20T13:13:07Z 215.47 2025-05-20T13:13:12Z 214.03 2025-05-20T13:13:20Z 215.47 2025-05-20T13:13:24Z 215.95 2025-05-20T13:13:45Z 214.51 2025-05-20T13:13:50Z 215.95 2025-05-20T13:13:56Z 214.51 2025-05-20T13:14:11Z 215.47 2025-05-20T13:14:14Z 215.47 2025-05-20T13:14:24Z 215.47 2025-05-20T13:14:36Z 214.99 2025-05-20T13:14:49Z 215.95 2025-05-20T13:14:51Z 214.99 2025-05-20T13:14:53Z 214.99 2025-05-20T13:14:58Z 214.99 2025-05-20T13:14:59Z 214.99 2025-05-20T13:15:11Z 215.95 2025-05-20T13:15:22Z 217.4 2025-05-20T13:15:36Z 217.88 2025-05-20T13:15:49Z 219.32 2025-05-20T13:16:03Z 219.32 2025-05-20T13:16:06Z 219.32 2025-05-20T13:16:07Z 219.32 2025-05-20T13:16:08Z 219.32 2025-05-20T13:16:09Z 219.8 2025-05-20T13:16:15Z 220.28 2025-05-20T13:16:20Z 220.76 2025-05-20T13:16:21Z 220.76 2025-05-20T13:16:22Z 221.72 2025-05-20T13:16:34Z 223.16 2025-05-20T13:16:44Z 224.12 2025-05-20T13:16:57Z 224.61 2025-05-20T13:16:59Z 224.61 2025-05-20T13:17:00Z 224.61 2025-05-20T13:17:01Z 225.57 2025-05-20T13:17:14Z 227.01 2025-05-20T13:17:24Z 227.01 2025-05-20T13:17:32Z 227.01 2025-05-20T13:17:33Z 227.01 2025-05-20T13:17:34Z 227.01 2025-05-20T13:17:44Z 227.01 2025-05-20T13:17:46Z 227.01 2025-05-20T13:17:47Z 227.01 2025-05-20T13:17:57Z 227.01 2025-05-20T13:17:58Z 227.01 2025-05-20T13:17:59Z 227.01 2025-05-20T13:18:11Z 227.49 2025-05-20T13:18:23Z 227.97 2025-05-20T13:18:35Z 227.97 2025-05-20T13:18:49Z 227.97 2025-05-20T13:18:53Z 227.97 2025-05-20T13:19:03Z 227.97 2025-05-20T13:19:18Z 227.97 2025-05-20T13:20:00Z 228.93 2025-05-20T13:20:19Z 228.93 2025-05-20T13:20:28Z 228.93 2025-05-20T13:20:29Z 228.93 2025-05-20T13:20:40Z 228.93 2025-05-20T13:20:41Z 229.41 2025-05-20T13:20:47Z 229.41 2025-05-20T13:20:48Z 230.37 2025-05-20T13:21:01Z 231.81 2025-05-20T13:21:15Z 232.78 2025-05-20T13:21:28Z 233.26 2025-05-20T13:21:36Z 233.74 2025-05-20T13:21:43Z 234.22 2025-05-20T13:21:54Z 235.18 2025-05-20T13:22:08Z 235.66 2025-05-20T13:22:20Z 236.14 2025-05-20T13:22:26Z 236.62 2025-05-20T13:22:27Z 236.62 2025-05-20T13:22:28Z 236.62 2025-05-20T13:22:29Z 237.58 2025-05-20T13:22:42Z 238.06 2025-05-20T13:22:55Z 239.51 2025-05-20T13:23:09Z 239.99 2025-05-20T13:23:22Z 241.43 2025-05-20T13:23:34Z 241.91 2025-05-20T13:23:37Z 241.91 2025-05-20T13:23:38Z 242.39 2025-05-20T13:23:42Z 242.39 2025-05-20T13:23:43Z 242.87 2025-05-20T13:23:44Z 242.87 2025-05-20T13:23:45Z 244.31 2025-05-20T13:23:57Z 245.27 2025-05-20T13:24:10Z 245.27 2025-05-20T13:24:11Z 245.27 2025-05-20T13:24:12Z 245.75 2025-05-20T13:24:13Z 245.75 2025-05-20T13:24:19Z 245.75 2025-05-20T13:24:20Z 245.75 2025-05-20T13:24:21Z 246.23 2025-05-20T13:24:22Z 247.68 2025-05-20T13:24:33Z 249.6 2025-05-20T13:24:44Z 249.6 2025-05-20T13:24:45Z 250.08 2025-05-20T13:24:51Z 251.04 2025-05-20T13:24:58Z 251.04 2025-05-20T13:24:59Z 252.48 2025-05-20T13:25:12Z 253.44 2025-05-20T13:25:18Z 253.44 2025-05-20T13:25:20Z 253.44 2025-05-20T13:25:24Z 253.93 2025-05-20T13:25:25Z 253.93 2025-05-20T13:25:26Z 254.41 2025-05-20T13:25:27Z 255.37 2025-05-20T13:25:40Z 256.81 2025-05-20T13:25:51Z 257.77 2025-05-20T13:26:03Z 259.21 2025-05-20T13:26:14Z 259.69 2025-05-20T13:26:19Z 260.65 2025-05-20T13:26:30Z 261.14 2025-05-20T13:26:43Z 261.62 2025-05-20T13:26:54Z 261.62 2025-05-20T13:26:56Z 261.62 2025-05-20T13:26:57Z 261.62 2025-05-20T13:26:58Z 261.62 2025-05-20T13:26:59Z 261.62 2025-05-20T13:27:00Z 261.62 2025-05-20T13:27:01Z 261.62 2025-05-20T13:27:02Z 261.62 2025-05-20T13:27:10Z 261.62 2025-05-20T13:27:11Z 261.62 2025-05-20T13:27:12Z 260.17 2025-05-20T13:27:24Z 259.69 2025-05-20T13:27:29Z 259.69 2025-05-20T13:27:30Z 259.69 2025-05-20T13:27:31Z 259.69 2025-05-20T13:27:32Z 259.69 2025-05-20T13:27:33Z 258.73 2025-05-20T13:27:45Z 258.25 2025-05-20T13:27:54Z 258.25 2025-05-20T13:27:55Z 257.29 2025-05-20T13:28:05Z 257.29 2025-05-20T13:28:06Z 257.29 2025-05-20T13:28:07Z 257.29 2025-05-20T13:28:08Z 257.29 2025-05-20T13:28:09Z 257.29 2025-05-20T13:28:10Z 256.81 2025-05-20T13:28:22Z 256.33 2025-05-20T13:28:35Z 256.33 2025-05-20T13:28:47Z 256.33 2025-05-20T13:29:02Z 257.29 2025-05-20T13:29:15Z 258.25 2025-05-20T13:29:28Z 259.21 2025-05-20T13:29:42Z 259.21 2025-05-20T13:29:54Z 259.21 2025-05-20T13:30:07Z 259.21 2025-05-20T13:30:22Z 259.69 2025-05-20T13:30:31Z 259.69 2025-05-20T13:30:32Z 259.69 2025-05-20T13:30:33Z 259.69 2025-05-20T13:30:34Z 259.69 2025-05-20T13:30:46Z 259.69 2025-05-20T13:30:59Z 259.69 2025-05-20T13:31:11Z 258.25 2025-05-20T13:31:26Z 258.25 2025-05-20T13:31:27Z 258.25 2025-05-20T13:31:35Z 257.77 2025-05-20T13:31:36Z 257.77 2025-05-20T13:31:37Z 257.77 2025-05-20T13:31:38Z 257.77 2025-05-20T13:31:39Z 257.77 2025-05-20T13:31:40Z 257.77 2025-05-20T13:31:51Z 256.33 2025-05-20T13:32:07Z 256.33 2025-05-20T13:32:19Z 256.33 2025-05-20T13:32:30Z 256.33 2025-05-20T13:32:43Z 255.85 2025-05-20T13:32:56Z 255.85 2025-05-20T13:33:09Z 255.85 2025-05-20T13:33:22Z 255.85 2025-05-20T13:33:37Z 256.81 2025-05-20T13:33:50Z 256.81 2025-05-20T13:33:51Z 256.81 2025-05-20T13:34:04Z 257.29 2025-05-20T13:34:16Z 257.29 2025-05-20T13:34:27Z 257.29 2025-05-20T13:34:39Z 257.29 2025-05-20T13:34:51Z 257.29 2025-05-20T13:35:03Z 257.29 2025-05-20T13:35:15Z 255.85 2025-05-20T13:35:22Z 255.85 2025-05-20T13:35:34Z 255.85 2025-05-20T13:35:35Z 255.85 2025-05-20T13:35:36Z 255.85 2025-05-20T13:35:37Z 255.85 2025-05-20T13:35:38Z 255.85 2025-05-20T13:35:39Z 254.89 2025-05-20T13:35:52Z 254.41 2025-05-20T13:36:05Z 254.41 2025-05-20T13:36:20Z 253.93 2025-05-20T13:36:34Z 253.93 2025-05-20T13:36:48Z 255.37 2025-05-20T13:37:02Z 255.85 2025-05-20T13:37:16Z 255.85 2025-05-20T13:37:32Z 255.85 2025-05-20T13:37:45Z 254.41 2025-05-20T13:37:50Z 254.41 2025-05-20T13:37:58Z 253.93 2025-05-20T13:38:13Z 253.93 2025-05-20T13:38:27Z 253.93 2025-05-20T13:38:40Z 253.93 2025-05-20T13:38:43Z 253.93 2025-05-20T13:38:44Z 253.93 2025-05-20T13:38:45Z 254.89 2025-05-20T13:38:51Z 256.33 2025-05-20T13:39:04Z 256.81 2025-05-20T13:39:15Z 257.77 2025-05-20T13:39:21Z 257.77 2025-05-20T13:39:22Z 259.21 2025-05-20T13:39:33Z 260.17 2025-05-20T13:39:45Z 261.14 2025-05-20T13:39:56Z 262.1 2025-05-20T13:40:08Z 263.06 2025-05-20T13:40:19Z 264.02 2025-05-20T13:40:31Z 264.98 2025-05-20T13:40:44Z 265.46 2025-05-20T13:40:56Z 265.94 2025-05-20T13:41:08Z 266.9 2025-05-20T13:41:20Z 266.9 2025-05-20T13:41:28Z 266.9 2025-05-20T13:41:29Z 266.9 2025-05-20T13:41:30Z 267.38 2025-05-20T13:41:31Z 267.38 2025-05-20T13:41:32Z 267.38 2025-05-20T13:41:38Z 267.38 2025-05-20T13:41:39Z 267.86 2025-05-20T13:41:48Z 267.86 2025-05-20T13:41:49Z 268.83 2025-05-20T13:42:01Z 269.31 2025-05-20T13:42:08Z 269.31 2025-05-20T13:42:09Z 269.79 2025-05-20T13:42:13Z 269.79 2025-05-20T13:42:26Z 269.79 2025-05-20T13:42:32Z 269.79 2025-05-20T13:42:33Z 270.27 2025-05-20T13:42:38Z 270.27 2025-05-20T13:42:39Z 270.27 2025-05-20T13:42:40Z 270.75 2025-05-20T13:42:46Z 270.75 2025-05-20T13:42:47Z 271.23 2025-05-20T13:42:48Z 271.23 2025-05-20T13:42:49Z 271.23 2025-05-20T13:42:50Z 271.23 2025-05-20T13:42:51Z 271.23 2025-05-20T13:42:52Z 272.19 2025-05-20T13:43:06Z 273.15 2025-05-20T13:43:19Z 273.15 2025-05-20T13:43:29Z 273.15 2025-05-20T13:43:37Z 273.15 2025-05-20T13:43:38Z 273.15 2025-05-20T13:43:39Z 274.11 2025-05-20T13:43:54Z 275.07 2025-05-20T13:44:07Z 275.56 2025-05-20T13:44:16Z 275.56 2025-05-20T13:44:26Z 275.07 2025-05-20T13:44:30Z 275.07 2025-05-20T13:44:44Z 275.07 2025-05-20T13:44:47Z 275.07 2025-05-20T13:44:48Z 273.15 2025-05-20T13:44:51Z 274.59 2025-05-20T13:44:52Z 274.59 2025-05-20T13:44:53Z 273.15 2025-05-20T13:45:00Z 275.07 2025-05-20T13:45:02Z 273.63 2025-05-20T13:45:05Z 274.11 2025-05-20T13:45:14Z 274.11 2025-05-20T13:45:17Z 274.11 2025-05-20T13:45:18Z 274.11 2025-05-20T13:45:19Z 272.19 2025-05-20T13:45:25Z 272.19 2025-05-20T13:45:26Z 272.19 2025-05-20T13:45:27Z 272.19 2025-05-20T13:45:28Z 272.19 2025-05-20T13:45:29Z 272.19 2025-05-20T13:45:30Z 271.23 2025-05-20T13:45:42Z 271.23 2025-05-20T13:45:45Z 270.75 2025-05-20T13:45:58Z 270.75 2025-05-20T13:46:05Z 270.75 2025-05-20T13:46:09Z 270.75 2025-05-20T13:46:10Z 270.75 2025-05-20T13:46:11Z 270.75 2025-05-20T13:46:23Z 270.75 2025-05-20T13:46:37Z 270.75 2025-05-20T13:46:49Z 272.19 2025-05-20T13:47:01Z 272.19 2025-05-20T13:47:12Z 272.19 2025-05-20T13:47:16Z 272.19 2025-05-20T13:47:17Z 272.19 2025-05-20T13:47:18Z 270.27 2025-05-20T13:47:32Z 270.27 2025-05-20T13:47:38Z 270.27 2025-05-20T13:47:39Z 269.79 2025-05-20T13:47:40Z 269.79 2025-05-20T13:47:41Z 269.31 2025-05-20T13:47:53Z 269.31 2025-05-20T13:48:04Z 268.35 2025-05-20T13:48:16Z 267.86 2025-05-20T13:48:20Z 267.86 2025-05-20T13:48:21Z 267.86 2025-05-20T13:48:22Z 266.42 2025-05-20T13:48:38Z 266.42 2025-05-20T13:48:39Z 265.94 2025-05-20T13:48:44Z 265.94 2025-05-20T13:48:45Z 265.94 2025-05-20T13:48:47Z 265.94 2025-05-20T13:48:48Z 265.94 2025-05-20T13:48:49Z 265.46 2025-05-20T13:48:50Z 264.02 2025-05-20T13:49:03Z 262.58 2025-05-20T13:49:17Z 262.58 2025-05-20T13:49:19Z 262.1 2025-05-20T13:49:20Z 261.62 2025-05-20T13:49:25Z 261.14 2025-05-20T13:49:39Z 261.14 2025-05-20T13:49:43Z 261.14 2025-05-20T13:49:44Z 261.14 2025-05-20T13:49:56Z 261.14 2025-05-20T13:49:57Z 261.14 2025-05-20T13:49:58Z 261.14 2025-05-20T13:50:01Z 261.14 2025-05-20T13:50:02Z 261.14 2025-05-20T13:50:03Z 261.14 2025-05-20T13:50:04Z 262.58 2025-05-20T13:50:17Z 263.06 2025-05-20T13:50:21Z 263.06 2025-05-20T13:50:28Z 263.54 2025-05-20T13:50:41Z 263.06 2025-05-20T13:50:53Z 263.54 2025-05-20T13:51:05Z 263.54 2025-05-20T13:51:19Z 263.54 2025-05-20T13:51:33Z 262.1 2025-05-20T13:51:51Z 262.1 2025-05-20T13:52:03Z 263.54 2025-05-20T13:52:17Z 263.54 2025-05-20T13:52:18Z 264.02 2025-05-20T13:52:21Z 264.02 2025-05-20T13:52:22Z 264.02 2025-05-20T13:52:29Z 264.02 2025-05-20T13:52:30Z 264.5 2025-05-20T13:52:36Z 264.5 2025-05-20T13:52:54Z 264.98 2025-05-20T13:53:08Z 265.46 2025-05-20T13:53:21Z 265.46 2025-05-20T13:53:33Z 265.46 2025-05-20T13:53:45Z 265.46 2025-05-20T13:53:58Z 265.46 2025-05-20T13:53:59Z 265.46 2025-05-20T13:54:03Z 265.46 2025-05-20T13:54:04Z 265.94 2025-05-20T13:54:16Z 265.94 2025-05-20T13:54:34Z 265.94 2025-05-20T13:54:48Z 265.94 2025-05-20T13:55:14Z 265.94 2025-05-20T13:55:27Z 265.94 2025-05-20T13:55:51Z 265.94 2025-05-20T13:55:59Z 264.02 2025-05-20T13:56:11Z 263.54 2025-05-20T13:56:31Z 262.58 2025-05-20T13:56:42Z 262.58 2025-05-20T13:56:43Z 262.1 2025-05-20T13:56:48Z 262.1 2025-05-20T13:56:49Z 261.62 2025-05-20T13:57:00Z 261.62 2025-05-20T13:57:18Z 261.62 2025-05-20T13:57:48Z 261.62 2025-05-20T13:58:06Z 261.62 2025-05-20T13:58:09Z 261.62 2025-05-20T13:58:19Z 261.62 2025-05-20T13:58:22Z 261.62 2025-05-20T13:58:25Z 261.62 2025-05-20T13:58:30Z 261.62 2025-05-20T13:58:36Z 261.62 2025-05-20T13:58:39Z 261.62 2025-05-20T13:58:41Z 261.62 2025-05-20T13:58:47Z 261.62 2025-05-20T13:58:48Z 261.62 2025-05-20T13:58:59Z 261.62 2025-05-20T13:59:06Z 261.62 2025-05-20T13:59:11Z 261.62 2025-05-20T13:59:12Z 261.62 2025-05-20T13:59:13Z 261.62 2025-05-20T13:59:18Z 261.62 2025-05-20T13:59:19Z 261.62 2025-05-20T13:59:20Z 263.06 2025-05-20T13:59:22Z 263.06 2025-05-20T13:59:25Z 263.06 2025-05-20T13:59:40Z 263.06 2025-05-20T13:59:48Z 263.06 2025-05-20T13:59:49Z 263.06 2025-05-20T13:59:50Z 263.06 2025-05-20T13:59:51Z 263.06 2025-05-20T13:59:52Z 263.06 2025-05-20T14:00:05Z 263.06 2025-05-20T14:00:06Z 263.54 2025-05-20T14:00:18Z 263.54 2025-05-20T14:00:23Z 263.54 2025-05-20T14:00:24Z 264.02 2025-05-20T14:00:37Z 264.98 2025-05-20T14:00:54Z 265.94 2025-05-20T14:01:10Z 266.9 2025-05-20T14:01:23Z 267.38 2025-05-20T14:01:27Z 267.86 2025-05-20T14:01:33Z 268.35 2025-05-20T14:01:34Z 270.27 2025-05-20T14:01:49Z 271.23 2025-05-20T14:01:57Z 271.71 2025-05-20T14:01:58Z 273.15 2025-05-20T14:02:11Z 274.59 2025-05-20T14:02:19Z 276.52 2025-05-20T14:02:31Z 277.96 2025-05-20T14:02:45Z 278.44 2025-05-20T14:02:53Z 279.88 2025-05-20T14:03:05Z 280.36 2025-05-20T14:03:13Z 280.84 2025-05-20T14:03:14Z 280.84 2025-05-20T14:03:15Z 281.8 2025-05-20T14:03:26Z 283.73 2025-05-20T14:03:39Z 284.21 2025-05-20T14:03:49Z 284.21 2025-05-20T14:03:50Z 284.21 2025-05-20T14:03:51Z 284.21 2025-05-20T14:03:52Z 284.69 2025-05-20T14:03:53Z 284.69 2025-05-20T14:03:54Z 284.69 2025-05-20T14:03:55Z 284.69 2025-05-20T14:03:59Z 284.69 2025-05-20T14:04:11Z 284.69 2025-05-20T14:04:18Z 284.69 2025-05-20T14:04:28Z 283.25 2025-05-20T14:04:29Z 283.73 2025-05-20T14:04:30Z 283.73 2025-05-20T14:04:33Z 283.73 2025-05-20T14:04:46Z 283.73 2025-05-20T14:04:48Z 283.73 2025-05-20T14:04:50Z 283.73 2025-05-20T14:04:51Z 283.73 2025-05-20T14:04:53Z 282.77 2025-05-20T14:05:05Z 283.25 2025-05-20T14:05:06Z 282.77 2025-05-20T14:05:07Z 282.77 2025-05-20T14:05:08Z 283.25 2025-05-20T14:05:09Z 282.77 2025-05-20T14:05:10Z 284.21 2025-05-20T14:05:20Z 284.21 2025-05-20T14:05:22Z 284.21 2025-05-20T14:05:29Z 284.21 2025-05-20T14:05:39Z 284.21 2025-05-20T14:05:40Z 283.25 2025-05-20T14:05:54Z 283.25 2025-05-20T14:06:33Z 283.25 2025-05-20T14:06:40Z 283.25 2025-05-20T14:06:43Z 283.25 2025-05-20T14:06:44Z 282.77 2025-05-20T14:06:55Z 282.77 2025-05-20T14:07:20Z 282.77 2025-05-20T14:07:52Z 282.28 2025-05-20T14:08:07Z 282.28 2025-05-20T14:08:18Z 282.28 2025-05-20T14:08:50Z 281.8 2025-05-20T14:09:09Z 281.8 2025-05-20T14:09:13Z 281.8 2025-05-20T14:09:30Z 281.8 2025-05-20T14:09:56Z 281.8 2025-05-20T14:10:34Z 283.25 2025-05-20T14:10:48Z 281.8 2025-05-20T14:10:56Z