Boucle VTT technique Arbonne 78.608200073242 2020-05-29T10:21:17.000Z 78.464889526367 2020-05-29T10:21:17.001Z 78.59260559082 2020-05-29T10:21:17.004Z 77.667694091797 2020-05-29T10:21:17.014Z 78.591835021973 2020-05-29T10:21:17.033Z 79.606750488281 2020-05-29T10:21:17.057Z 79.977600097656 2020-05-29T10:21:17.097Z 79.906799316406 2020-05-29T10:21:17.146Z 80.097198486328 2020-05-29T10:21:17.206Z 80.925010681152 2020-05-29T10:21:17.273Z 81.288505554199 2020-05-29T10:21:17.345Z 81.256828308105 2020-05-29T10:21:17.421Z 81.33708190918 2020-05-29T10:21:17.501Z 81.324806213379 2020-05-29T10:21:17.582Z 81.620582580566 2020-05-29T10:21:17.668Z 82.041854858398 2020-05-29T10:21:17.759Z 86.141265869141 2020-05-29T10:21:17.859Z 86.787864685059 2020-05-29T10:21:17.962Z 86.748435974121 2020-05-29T10:21:18.068Z 88.89143371582 2020-05-29T10:21:18.178Z 89.046508789062 2020-05-29T10:21:18.289Z 93.110443115234 2020-05-29T10:21:18.407Z 98.006362915039 2020-05-29T10:21:18.535Z 101.76725769043 2020-05-29T10:21:18.667Z 103.34636688232 2020-05-29T10:21:18.801Z 106.75026702881 2020-05-29T10:21:18.939Z 106.36674499512 2020-05-29T10:21:19.083Z 106.80438995361 2020-05-29T10:21:19.236Z 105.78423309326 2020-05-29T10:21:19.391Z 105.74925231934 2020-05-29T10:21:19.549Z 110.02374267578 2020-05-29T10:21:19.714Z 110.78623962402 2020-05-29T10:21:19.882Z 112.95082092285 2020-05-29T10:21:20.053Z 113.0890045166 2020-05-29T10:21:20.226Z 110.62533569336 2020-05-29T10:21:20.403Z 111.67268371582 2020-05-29T10:21:20.586Z 109.89804840088 2020-05-29T10:21:20.778Z 110.32807922363 2020-05-29T10:21:20.973Z 110.50105285645 2020-05-29T10:21:21.173Z 111.72984313965 2020-05-29T10:21:21.376Z 113.11225891113 2020-05-29T10:21:21.581Z 113.23726654053 2020-05-29T10:21:21.788Z 114.72402954102 2020-05-29T10:21:21.999Z 115.72903442383 2020-05-29T10:21:22.213Z 116.95272064209 2020-05-29T10:21:22.430Z 117.82847595215 2020-05-29T10:21:22.649Z 121.17581176758 2020-05-29T10:21:22.873Z 121.66510772705 2020-05-29T10:21:23.099Z 122.71199798584 2020-05-29T10:21:23.327Z 123.47190856934 2020-05-29T10:21:23.560Z 122.95487213135 2020-05-29T10:21:23.796Z 121.35205078125 2020-05-29T10:21:24.039Z 120.38661956787 2020-05-29T10:21:24.286Z 120.15071105957 2020-05-29T10:21:24.541Z 120.0729675293 2020-05-29T10:21:24.798Z 119.64429473877 2020-05-29T10:21:25.066Z 119.59548950195 2020-05-29T10:21:25.342Z 119.85987854004 2020-05-29T10:21:25.623Z 119.96838378906 2020-05-29T10:21:25.906Z 118.27247619629 2020-05-29T10:21:26.192Z 117.07443237305 2020-05-29T10:21:26.480Z 113.4189453125 2020-05-29T10:21:26.776Z 117.36486053467 2020-05-29T10:21:27.079Z 118.03067016602 2020-05-29T10:21:27.391Z 118.23763275146 2020-05-29T10:21:27.705Z 118.41554260254 2020-05-29T10:21:28.021Z 118.48016357422 2020-05-29T10:21:28.345Z 117.16148376465 2020-05-29T10:21:28.673Z 117.37677764893 2020-05-29T10:21:29.003Z 118.75894927979 2020-05-29T10:21:29.335Z 119.26206970215 2020-05-29T10:21:29.669Z 119.14492034912 2020-05-29T10:21:30.008Z 117.95300292969 2020-05-29T10:21:30.376Z 118.392578125 2020-05-29T10:21:30.750Z 119.66106414795 2020-05-29T10:21:31.132Z 120.81958770752 2020-05-29T10:21:31.518Z 121.22949981689 2020-05-29T10:21:31.909Z 121.35851287842 2020-05-29T10:21:32.305Z 121.12157440186 2020-05-29T10:21:32.705Z 120.99566650391 2020-05-29T10:21:33.110Z 120.70606994629 2020-05-29T10:21:33.519Z 119.8900604248 2020-05-29T10:21:33.932Z 118.56007385254 2020-05-29T10:21:34.350Z 118.22036743164 2020-05-29T10:21:34.771Z 118.24822235107 2020-05-29T10:21:35.194Z 118.63075256348 2020-05-29T10:21:35.620Z 119.20790100098 2020-05-29T10:21:36.053Z 119.28858184814 2020-05-29T10:21:36.490Z 117.909324646 2020-05-29T10:21:36.939Z 117.6413192749 2020-05-29T10:21:37.391Z 114.88510894775 2020-05-29T10:21:37.851Z 112.61081695557 2020-05-29T10:21:38.319Z 108.8208694458 2020-05-29T10:21:38.804Z 108.51371002197 2020-05-29T10:21:39.303Z 107.98234558105 2020-05-29T10:21:39.815Z 104.69388580322 2020-05-29T10:21:40.334Z 103.00553131104 2020-05-29T10:21:40.861Z 102.0121383667 2020-05-29T10:21:41.392Z 102.58683013916 2020-05-29T10:21:41.926Z 100.03003692627 2020-05-29T10:21:42.464Z 99.45580291748 2020-05-29T10:21:43.005Z 98.158103942871 2020-05-29T10:21:43.548Z 96.962188720703 2020-05-29T10:21:44.096Z 95.047416687012 2020-05-29T10:21:44.647Z 94.051658630371 2020-05-29T10:21:45.201Z 93.989051818848 2020-05-29T10:21:45.756Z 94.163414001465 2020-05-29T10:21:46.314Z 94.637687683105 2020-05-29T10:21:46.874Z 96.862403869629 2020-05-29T10:21:47.438Z 97.211166381836 2020-05-29T10:21:48.004Z 97.448287963867 2020-05-29T10:21:48.575Z 101.67626953125 2020-05-29T10:21:49.157Z 100.62483978271 2020-05-29T10:21:49.741Z 101.95001983643 2020-05-29T10:21:50.332Z 99.996223449707 2020-05-29T10:21:50.926Z 97.614898681641 2020-05-29T10:21:51.533Z 86.529243469238 2020-05-29T10:21:52.155Z 84.644737243652 2020-05-29T10:21:52.780Z 80.863723754883 2020-05-29T10:21:53.411Z 79.131401062012 2020-05-29T10:21:54.051Z 79 2020-05-29T10:21:54.706Z 79.040130615234 2020-05-29T10:21:55.371Z 78.883750915527 2020-05-29T10:21:56.048Z 79.322227478027 2020-05-29T10:21:56.733Z 79.237396240234 2020-05-29T10:21:57.418Z 78.214988708496 2020-05-29T10:21:58.115Z 79.477760314941 2020-05-29T10:21:58.837Z 75.819046020508 2020-05-29T10:21:59.603Z 78.401306152344 2020-05-29T10:22:00.403Z 80.597290039062 2020-05-29T10:22:01.219Z 79.425064086914 2020-05-29T10:22:02.057Z 79.715492248535 2020-05-29T10:22:02.904Z 78.835273742676 2020-05-29T10:22:03.766Z 78.263107299805 2020-05-29T10:22:04.638Z 78.62232208252 2020-05-29T10:22:05.516Z 81.196899414062 2020-05-29T10:22:06.419Z 82.370399475098 2020-05-29T10:22:07.329Z 83.975090026855 2020-05-29T10:22:08.263Z 83.476127624512 2020-05-29T10:22:09.199Z 81.775253295898 2020-05-29T10:22:10.141Z 81.38648223877 2020-05-29T10:22:11.091Z 81.052070617676 2020-05-29T10:22:12.070Z 79.641136169434 2020-05-29T10:22:13.060Z 80.552230834961 2020-05-29T10:22:14.067Z 80.433280944824 2020-05-29T10:22:15.076Z 80.069030761719 2020-05-29T10:22:16.087Z 79.664970397949 2020-05-29T10:22:17.125Z 79.852729797363 2020-05-29T10:22:18.166Z 79.727821350098 2020-05-29T10:22:19.208Z 77.040756225586 2020-05-29T10:22:20.261Z 75.980239868164 2020-05-29T10:22:21.319Z 75.521156311035 2020-05-29T10:22:22.382Z 76.46142578125 2020-05-29T10:22:23.455Z 77.086845397949 2020-05-29T10:22:24.533Z 76.977645874023 2020-05-29T10:22:25.615Z 76.335136413574 2020-05-29T10:22:26.703Z 76.060188293457 2020-05-29T10:22:27.795Z 75.706497192383 2020-05-29T10:22:28.890Z 75.527084350586 2020-05-29T10:22:29.987Z 75.504058837891 2020-05-29T10:22:31.088Z 75.932373046875 2020-05-29T10:22:32.207Z 77.830001831055 2020-05-29T10:22:33.334Z 78.11743927002 2020-05-29T10:22:34.464Z 82.11450958252 2020-05-29T10:22:35.604Z 81.84757232666 2020-05-29T10:22:36.750Z 82.262031555176 2020-05-29T10:22:37.902Z 83.287055969238 2020-05-29T10:22:39.096Z 81.44660949707 2020-05-29T10:22:40.301Z 82.523445129395 2020-05-29T10:22:41.533Z 81.944404602051 2020-05-29T10:22:42.780Z 82.584510803223 2020-05-29T10:22:44.029Z 80.155685424805 2020-05-29T10:22:45.310Z 80.44743347168 2020-05-29T10:22:46.608Z 81.200065612793 2020-05-29T10:22:47.910Z 85.043418884277 2020-05-29T10:22:49.242Z 86.836112976074 2020-05-29T10:22:50.581Z 87.880790710449 2020-05-29T10:22:51.930Z 87.981254577637 2020-05-29T10:22:53.280Z 88.290992736816 2020-05-29T10:22:54.636Z 87.546905517578 2020-05-29T10:22:56.001Z 88.885398864746 2020-05-29T10:22:57.384Z 88.881278991699 2020-05-29T10:22:58.778Z 93.327827453613 2020-05-29T10:23:00.182Z 107.76374816895 2020-05-29T10:23:01.617Z 112.13516235352 2020-05-29T10:23:03.070Z 110.68846130371 2020-05-29T10:23:04.535Z 104.42015075684 2020-05-29T10:23:06.013Z 96.14811706543 2020-05-29T10:23:07.513Z 95.28540802002 2020-05-29T10:23:09.018Z 94.89567565918 2020-05-29T10:23:10.533Z 95.378479003906 2020-05-29T10:23:12.065Z 97.066772460938 2020-05-29T10:23:13.616Z 93.93904876709 2020-05-29T10:23:15.180Z 95.112205505371 2020-05-29T10:23:16.749Z 96.156730651855 2020-05-29T10:23:18.322Z 96.637634277344 2020-05-29T10:23:19.900Z 95.530296325684 2020-05-29T10:23:21.482Z 92.110427856445 2020-05-29T10:23:23.071Z 92.536865234375 2020-05-29T10:23:24.663Z 93.367546081543 2020-05-29T10:23:26.258Z 96.411071777344 2020-05-29T10:23:27.858Z 97.810279846191 2020-05-29T10:23:29.462Z 101.2458190918 2020-05-29T10:23:31.070Z 101.66132354736 2020-05-29T10:23:32.683Z 102.4313583374 2020-05-29T10:23:34.297Z 103.71699523926 2020-05-29T10:23:35.912Z 107.03235626221 2020-05-29T10:23:37.535Z 108.01007843018 2020-05-29T10:23:39.163Z 109.15663909912 2020-05-29T10:23:40.793Z 109.30043792725 2020-05-29T10:23:42.424Z 110.62810516357 2020-05-29T10:23:44.058Z 112.48438262939 2020-05-29T10:23:45.702Z 111.90734100342 2020-05-29T10:23:47.347Z 112.51694488525 2020-05-29T10:23:48.996Z 114.00028991699 2020-05-29T10:23:50.649Z 115.1561050415 2020-05-29T10:23:52.307Z 118.66608428955 2020-05-29T10:23:53.972Z 118.27323150635 2020-05-29T10:23:55.640Z 118.49405670166 2020-05-29T10:23:57.312Z 117.28064727783 2020-05-29T10:23:58.987Z 114.46318054199 2020-05-29T10:24:00.664Z 113.17065429688 2020-05-29T10:24:02.345Z 112.09703063965 2020-05-29T10:24:04.034Z 114.35652923584 2020-05-29T10:24:05.730Z 114.68213653564 2020-05-29T10:24:07.435Z 115.66719818115 2020-05-29T10:24:09.141Z 115.21826934814 2020-05-29T10:24:10.850Z 115.57507324219 2020-05-29T10:24:12.562Z 116.75682830811 2020-05-29T10:24:14.276Z 117.16683197021 2020-05-29T10:24:15.993Z 116.04112243652 2020-05-29T10:24:17.715Z 117.84085845947 2020-05-29T10:24:19.441Z 118.17947387695 2020-05-29T10:24:21.172Z 119.46584320068 2020-05-29T10:24:22.906Z 120.53418731689 2020-05-29T10:24:24.643Z 121.3041229248 2020-05-29T10:24:26.382Z 120.11855316162 2020-05-29T10:24:28.126Z 115.17220306396 2020-05-29T10:24:29.879Z 117.24737548828 2020-05-29T10:24:31.635Z 118.20021820068 2020-05-29T10:24:33.393Z 119.48411560059 2020-05-29T10:24:35.161Z 118.94403076172 2020-05-29T10:24:36.933Z 118.2783203125 2020-05-29T10:24:38.709Z 118.16046142578 2020-05-29T10:24:40.487Z 117.51276397705 2020-05-29T10:24:42.272Z 117.59059906006 2020-05-29T10:24:44.061Z 115.13874053955 2020-05-29T10:24:45.855Z 114.95804595947 2020-05-29T10:24:47.651Z 116.95571136475 2020-05-29T10:24:49.459Z 117.89640045166 2020-05-29T10:24:51.270Z 118.34583282471 2020-05-29T10:24:53.085Z 118.78675079346 2020-05-29T10:24:54.905Z 121.2752456665 2020-05-29T10:24:56.735Z 121.60007476807 2020-05-29T10:24:58.567Z 121.49205780029 2020-05-29T10:25:00.402Z 121.71786499023 2020-05-29T10:25:02.242Z 118.22546386719 2020-05-29T10:25:04.086Z 117.09349060059 2020-05-29T10:25:05.932Z 118.04875946045 2020-05-29T10:25:07.781Z 121.28649139404 2020-05-29T10:25:09.634Z 123.72686004639 2020-05-29T10:25:11.491Z 121.83702087402 2020-05-29T10:25:13.354Z 122.83081054688 2020-05-29T10:25:15.220Z 122.31310272217 2020-05-29T10:25:17.091Z 120.32428741455 2020-05-29T10:25:18.968Z 124.97122955322 2020-05-29T10:25:20.857Z 126.98868560791 2020-05-29T10:25:22.748Z 129.14593505859 2020-05-29T10:25:24.641Z 132.74363708496 2020-05-29T10:25:26.550Z 128.26187133789 2020-05-29T10:25:28.479Z 125.91181945801 2020-05-29T10:25:30.427Z 126.01744842529 2020-05-29T10:25:32.380Z 125.21956634521 2020-05-29T10:25:34.356Z 124.69604492188 2020-05-29T10:25:36.356Z 117.79946899414 2020-05-29T10:25:38.376Z 117.30348205566 2020-05-29T10:25:40.399Z 118.31073760986 2020-05-29T10:25:42.424Z 119.97375488281 2020-05-29T10:25:44.452Z 118.88050842285 2020-05-29T10:25:46.482Z 118.29706573486 2020-05-29T10:25:48.513Z 115.22212219238 2020-05-29T10:25:50.547Z 108.76494598389 2020-05-29T10:25:52.588Z 97.664352416992 2020-05-29T10:25:54.639Z 93.916053771973 2020-05-29T10:25:56.695Z 92.154991149902 2020-05-29T10:25:58.755Z 89.442031860352 2020-05-29T10:26:00.825Z 90.776908874512 2020-05-29T10:26:02.904Z 90.700012207031 2020-05-29T10:26:04.986Z 91.308113098145 2020-05-29T10:26:07.073Z 95.849411010742 2020-05-29T10:26:09.170Z 98.50691986084 2020-05-29T10:26:11.271Z 102.381690979 2020-05-29T10:26:13.378Z 103.19541931152 2020-05-29T10:26:15.492Z 101.9722366333 2020-05-29T10:26:17.610Z 100.18798828125 2020-05-29T10:26:19.732Z 98.808227539062 2020-05-29T10:26:21.856Z 98.413444519043 2020-05-29T10:26:23.988Z 101.34449768066 2020-05-29T10:26:26.128Z 102.65718841553 2020-05-29T10:26:28.270Z 103.8733291626 2020-05-29T10:26:30.414Z 107.57382202148 2020-05-29T10:26:32.565Z 111.48728942871 2020-05-29T10:26:34.728Z 110.53415679932 2020-05-29T10:26:36.897Z 114.80992126465 2020-05-29T10:26:39.074Z 116.17882537842 2020-05-29T10:26:41.256Z 116.32834625244 2020-05-29T10:26:43.442Z 115.95314025879 2020-05-29T10:26:45.632Z 115.84964752197 2020-05-29T10:26:47.826Z 116.51278686523 2020-05-29T10:26:50.023Z 117.03909301758 2020-05-29T10:26:52.230Z 117.18050384521 2020-05-29T10:26:54.441Z 116.81036376953 2020-05-29T10:26:56.658Z 115.62567138672 2020-05-29T10:26:58.886Z 115.99092102051 2020-05-29T10:27:01.117Z 115.5506362915 2020-05-29T10:27:03.350Z 114.0944442749 2020-05-29T10:27:05.585Z 113.83277893066 2020-05-29T10:27:07.822Z 114.22497558594 2020-05-29T10:27:10.063Z 115.58852386475 2020-05-29T10:27:12.306Z 118.76034545898 2020-05-29T10:27:14.558Z 118.06845092773 2020-05-29T10:27:16.815Z 116.99839782715 2020-05-29T10:27:19.081Z 116.66582489014 2020-05-29T10:27:21.349Z 116.13996124268 2020-05-29T10:27:23.620Z 116.9753112793 2020-05-29T10:27:25.895Z 119.03723144531 2020-05-29T10:27:28.178Z 120.82732391357 2020-05-29T10:27:30.478Z 120.82118988037 2020-05-29T10:27:32.781Z 120.13381958008 2020-05-29T10:27:35.096Z 120.17617797852 2020-05-29T10:27:37.416Z 120.31273651123 2020-05-29T10:27:39.739Z 120.83910369873 2020-05-29T10:27:42.068Z 118.67163085938 2020-05-29T10:27:44.406Z 118.60556030273 2020-05-29T10:27:46.745Z 118.86981201172 2020-05-29T10:27:49.089Z 118.59326934814 2020-05-29T10:27:51.439Z 119.43222045898 2020-05-29T10:27:53.795Z 120.50814056396 2020-05-29T10:27:56.152Z 122.85420227051 2020-05-29T10:27:58.515Z 124.24281311035 2020-05-29T10:28:00.881Z 126.35692596436 2020-05-29T10:28:03.253Z 127.59379577637 2020-05-29T10:28:05.629Z 127.37522125244 2020-05-29T10:28:08.016Z 127.21284484863 2020-05-29T10:28:10.408Z 128.18244934082 2020-05-29T10:28:12.806Z 127.94260406494 2020-05-29T10:28:15.208Z 127.61813354492 2020-05-29T10:28:17.613Z 126.8434753418 2020-05-29T10:28:20.024Z 127.17794036865 2020-05-29T10:28:22.439Z 128.30917358398 2020-05-29T10:28:24.863Z 128.08203125 2020-05-29T10:28:27.295Z 126.80738830566 2020-05-29T10:28:29.734Z 127.87438964844 2020-05-29T10:28:32.180Z 127.79716491699 2020-05-29T10:28:34.629Z 126.62557220459 2020-05-29T10:28:37.081Z 125.57767486572 2020-05-29T10:28:39.534Z 121.710105896 2020-05-29T10:28:41.993Z 117.95721435547 2020-05-29T10:28:44.457Z 115.44761657715 2020-05-29T10:28:46.923Z 106.547706604 2020-05-29T10:28:49.399Z 105.83950805664 2020-05-29T10:28:51.876Z 102.84161376953 2020-05-29T10:28:54.359Z 99.339797973633 2020-05-29T10:28:56.850Z 97.971389770508 2020-05-29T10:28:59.344Z 96.240234375 2020-05-29T10:29:01.850Z 96.430633544922 2020-05-29T10:29:04.371Z 92.009414672852 2020-05-29T10:29:06.911Z 87.453186035156 2020-05-29T10:29:09.459Z 86.317276000977 2020-05-29T10:29:12.013Z 84.590156555176 2020-05-29T10:29:14.574Z 84.318603515625 2020-05-29T10:29:17.138Z 84.746925354004 2020-05-29T10:29:19.704Z 87.107414245605 2020-05-29T10:29:22.277Z 86.181243896484 2020-05-29T10:29:24.855Z 85.430618286133 2020-05-29T10:29:27.440Z 85.669555664062 2020-05-29T10:29:30.040Z 85.71556854248 2020-05-29T10:29:32.642Z 84.970321655273 2020-05-29T10:29:35.250Z 85.175033569336 2020-05-29T10:29:37.861Z 84.33455657959 2020-05-29T10:29:40.477Z 83.815696716309 2020-05-29T10:29:43.099Z 83.612968444824 2020-05-29T10:29:45.729Z 83.323188781738 2020-05-29T10:29:48.373Z 81.594329833984 2020-05-29T10:29:51.022Z 82.40161895752 2020-05-29T10:29:53.673Z 83.26587677002 2020-05-29T10:29:56.325Z 86.154243469238 2020-05-29T10:29:58.983Z 97.154487609863 2020-05-29T10:30:01.658Z 105.13926696777 2020-05-29T10:30:04.343Z 107.46315002441 2020-05-29T10:30:07.031Z 112.49032592773 2020-05-29T10:30:09.726Z 114.54106140137 2020-05-29T10:30:12.425Z 119.91430664062 2020-05-29T10:30:15.132Z 122.76595306396 2020-05-29T10:30:17.843Z 123.8285369873 2020-05-29T10:30:20.558Z 125.91219329834 2020-05-29T10:30:23.281Z 125.72714996338 2020-05-29T10:30:26.005Z 125.54602050781 2020-05-29T10:30:28.733Z 124.32837677002 2020-05-29T10:30:31.473Z 124.35842895508 2020-05-29T10:30:34.216Z 124.44019317627 2020-05-29T10:30:36.962Z 124.70880126953 2020-05-29T10:30:39.710Z 125.21158599854 2020-05-29T10:30:42.467Z 124.96542358398 2020-05-29T10:30:45.228Z 125.09888458252 2020-05-29T10:30:47.993Z 124.87753295898 2020-05-29T10:30:50.762Z 124.97186279297 2020-05-29T10:30:53.551Z 126.38151550293 2020-05-29T10:30:56.350Z 126.26304626465 2020-05-29T10:30:59.155Z 127.74612426758 2020-05-29T10:31:01.973Z 128.53604125977 2020-05-29T10:31:04.793Z 129.25729370117 2020-05-29T10:31:07.617Z 130.72227478027 2020-05-29T10:31:10.447Z 135.32539367676 2020-05-29T10:31:13.308Z 133.50961303711 2020-05-29T10:31:16.193Z 133.66107177734 2020-05-29T10:31:19.079Z 135.58908081055 2020-05-29T10:31:21.981Z 135.77151489258 2020-05-29T10:31:24.894Z 135.90124511719 2020-05-29T10:31:27.811Z 130.11608886719 2020-05-29T10:31:30.757Z 128.66613769531 2020-05-29T10:31:33.722Z 127.52591705322 2020-05-29T10:31:36.689Z 123.92038726807 2020-05-29T10:31:39.664Z 116.91086578369 2020-05-29T10:31:42.649Z 113.13562774658 2020-05-29T10:31:45.639Z 112.24164581299 2020-05-29T10:31:48.631Z 111.09910583496 2020-05-29T10:31:51.625Z 109.07169342041 2020-05-29T10:31:54.622Z 108.34671783447 2020-05-29T10:31:57.620Z 104.91190338135 2020-05-29T10:32:00.624Z 104.87870788574 2020-05-29T10:32:03.629Z 103.51885986328 2020-05-29T10:32:06.637Z 100.60063934326 2020-05-29T10:32:09.649Z 96.687606811523 2020-05-29T10:32:12.668Z 95.7998046875 2020-05-29T10:32:15.690Z 94.997581481934 2020-05-29T10:32:18.719Z 94.735801696777 2020-05-29T10:32:21.751Z 94.708251953125 2020-05-29T10:32:24.784Z 95.251510620117 2020-05-29T10:32:27.822Z 105.03932189941 2020-05-29T10:32:30.869Z 109.78245544434 2020-05-29T10:32:33.921Z 111.28741455078 2020-05-29T10:32:36.977Z 113.38245391846 2020-05-29T10:32:40.038Z 115.2325668335 2020-05-29T10:32:43.105Z 116.31998443604 2020-05-29T10:32:46.177Z 116.63357543945 2020-05-29T10:32:49.260Z 118.5901260376 2020-05-29T10:32:52.362Z 122.41430664062 2020-05-29T10:32:55.475Z 124.42524719238 2020-05-29T10:32:58.595Z 125.16681671143 2020-05-29T10:33:01.720Z 125.82734680176 2020-05-29T10:33:04.849Z 128.1799621582 2020-05-29T10:33:07.990Z 128.28555297852 2020-05-29T10:33:11.134Z 128.54591369629 2020-05-29T10:33:14.283Z 129.00419616699 2020-05-29T10:33:17.438Z 129.49229431152 2020-05-29T10:33:20.601Z 129.24102783203 2020-05-29T10:33:23.772Z 128.67926025391 2020-05-29T10:33:26.951Z 128.73377990723 2020-05-29T10:33:30.139Z 126.78425598145 2020-05-29T10:33:33.335Z 126.59982299805 2020-05-29T10:33:36.534Z 124.89196014404 2020-05-29T10:33:39.738Z 124.71440887451 2020-05-29T10:33:42.943Z 124.29198455811 2020-05-29T10:33:46.149Z 123.68758392334 2020-05-29T10:33:49.357Z 116.03485107422 2020-05-29T10:33:52.573Z 114.82646179199 2020-05-29T10:33:55.790Z 115.43203735352 2020-05-29T10:33:59.010Z 117.3980255127 2020-05-29T10:34:02.238Z 118.80377197266 2020-05-29T10:34:05.475Z 118.47839355469 2020-05-29T10:34:08.716Z 120.12557220459 2020-05-29T10:34:11.961Z 120.52330780029 2020-05-29T10:34:15.208Z 122.42319488525 2020-05-29T10:34:18.458Z 122.7727432251 2020-05-29T10:34:21.713Z 123.42129516602 2020-05-29T10:34:24.969Z 124.74152374268 2020-05-29T10:34:28.227Z 128.40135192871 2020-05-29T10:34:31.495Z 126.91479492188 2020-05-29T10:34:34.769Z 122.22519683838 2020-05-29T10:34:38.049Z 119.58123779297 2020-05-29T10:34:41.334Z 119.05400848389 2020-05-29T10:34:44.629Z 118.21353149414 2020-05-29T10:34:47.926Z 119.96076965332 2020-05-29T10:34:51.228Z 121.62754058838 2020-05-29T10:34:54.533Z 121.99102783203 2020-05-29T10:34:57.841Z 122.0955581665 2020-05-29T10:35:01.153Z 122.24217987061 2020-05-29T10:35:04.470Z 122.57552337646 2020-05-29T10:35:07.790Z 121.56871795654 2020-05-29T10:35:11.114Z 121.47559356689 2020-05-29T10:35:14.439Z 119.873878479 2020-05-29T10:35:17.767Z 118.48877716064 2020-05-29T10:35:21.098Z 117.17952728271 2020-05-29T10:35:24.431Z 111.36639404297 2020-05-29T10:35:27.774Z 105.61681365967 2020-05-29T10:35:31.124Z 103.46992492676 2020-05-29T10:35:34.476Z 102.33393859863 2020-05-29T10:35:37.830Z 101.15390014648 2020-05-29T10:35:41.186Z 99.510848999023 2020-05-29T10:35:44.544Z 97.406410217285 2020-05-29T10:35:47.905Z 98.433029174805 2020-05-29T10:35:51.273Z 99.019218444824 2020-05-29T10:35:54.642Z 99.61156463623 2020-05-29T10:35:58.016Z 99.410568237305 2020-05-29T10:36:01.395Z 100.67218780518 2020-05-29T10:36:04.775Z 101.23382568359 2020-05-29T10:36:08.158Z 101.2105178833 2020-05-29T10:36:11.544Z 116.12679290771 2020-05-29T10:36:14.951Z 119.79454040527 2020-05-29T10:36:18.364Z 119.69085693359 2020-05-29T10:36:21.778Z 123.35378265381 2020-05-29T10:36:25.197Z 129.86871337891 2020-05-29T10:36:28.635Z 130.53218078613 2020-05-29T10:36:32.080Z 129.1270904541 2020-05-29T10:36:35.533Z 133.29454040527 2020-05-29T10:36:39.017Z 134.36703491211 2020-05-29T10:36:42.518Z 134.75648498535 2020-05-29T10:36:46.055Z 132.30867004395 2020-05-29T10:36:49.608Z 129.19982910156 2020-05-29T10:36:53.196Z 128.21127319336 2020-05-29T10:36:56.787Z 124.16329193115 2020-05-29T10:37:00.390Z 123.40793609619 2020-05-29T10:37:04.000Z 123.08106994629 2020-05-29T10:37:07.616Z 122.84346008301 2020-05-29T10:37:11.236Z 121.20946502686 2020-05-29T10:37:14.872Z 121.36212158203 2020-05-29T10:37:18.510Z 121.65808868408 2020-05-29T10:37:22.150Z 122.11264038086 2020-05-29T10:37:25.804Z 121.60971832275 2020-05-29T10:37:29.466Z 119.4868850708 2020-05-29T10:37:33.135Z 118.62349700928 2020-05-29T10:37:36.809Z 119.00900268555 2020-05-29T10:37:40.489Z 119.67334747314 2020-05-29T10:37:44.174Z 121.12699890137 2020-05-29T10:37:47.868Z 121.08280944824 2020-05-29T10:37:51.573Z 120.6939163208 2020-05-29T10:37:55.283Z 120.15636444092 2020-05-29T10:37:59.001Z 120.53359222412 2020-05-29T10:38:02.723Z 121 2020-05-29T10:38:06.452Z 121 2020-05-29T10:38:10.183Z 121 2020-05-29T10:38:13.917Z 120.75263214111 2020-05-29T10:38:17.656Z 120.43635559082 2020-05-29T10:38:21.401Z 120.09000396729 2020-05-29T10:38:25.153Z 120.06134796143 2020-05-29T10:38:28.913Z 119.52041625977 2020-05-29T10:38:32.681Z 119.23734283447 2020-05-29T10:38:36.451Z 118.34531402588 2020-05-29T10:38:40.226Z 115.19515228271 2020-05-29T10:38:44.009Z 114.15529632568 2020-05-29T10:38:47.795Z 112.58773803711 2020-05-29T10:38:51.584Z 108.28253173828 2020-05-29T10:38:55.381Z 105.63416290283 2020-05-29T10:38:59.185Z 104.35858917236 2020-05-29T10:39:02.993Z 103.30229187012 2020-05-29T10:39:06.805Z 102.26477050781 2020-05-29T10:39:10.622Z 102.07158660889 2020-05-29T10:39:14.440Z 99.792572021484 2020-05-29T10:39:18.264Z 99.103485107422 2020-05-29T10:39:22.090Z 96.335807800293 2020-05-29T10:39:25.923Z 94.502838134766 2020-05-29T10:39:29.766Z 93.799385070801 2020-05-29T10:39:33.615Z 93.846145629883 2020-05-29T10:39:37.465Z 94.725776672363 2020-05-29T10:39:41.320Z 101.89633178711 2020-05-29T10:39:45.181Z 102.9443359375 2020-05-29T10:39:49.044Z 108.33668518066 2020-05-29T10:39:52.912Z 111.5422744751 2020-05-29T10:39:56.783Z 112.07025909424 2020-05-29T10:40:00.655Z 114.78946685791 2020-05-29T10:40:04.530Z 118.0895614624 2020-05-29T10:40:08.408Z 119.0417175293 2020-05-29T10:40:12.290Z 119.99448394775 2020-05-29T10:40:16.173Z 116.73584747314 2020-05-29T10:40:20.059Z 116.58287811279 2020-05-29T10:40:23.947Z 118.19776916504 2020-05-29T10:40:27.839Z 126.86567687988 2020-05-29T10:40:31.742Z 128.07104492188 2020-05-29T10:40:35.648Z 126.65008544922 2020-05-29T10:40:39.568Z 126.55736541748 2020-05-29T10:40:43.489Z 127.16991424561 2020-05-29T10:40:47.416Z 130.55477905273 2020-05-29T10:40:51.354Z 132.73825073242 2020-05-29T10:40:55.303Z 133.35171508789 2020-05-29T10:40:59.258Z 133.86152648926 2020-05-29T10:41:03.223Z 133.82109069824 2020-05-29T10:41:07.192Z 133.61172485352 2020-05-29T10:41:11.162Z 132.40390014648 2020-05-29T10:41:15.137Z 130.68016052246 2020-05-29T10:41:19.144Z 129.42509460449 2020-05-29T10:41:23.155Z 128.18493652344 2020-05-29T10:41:27.171Z 123.40562438965 2020-05-29T10:41:31.206Z 123.12773132324 2020-05-29T10:41:35.246Z 123.01419067383 2020-05-29T10:41:39.290Z 121.25170135498 2020-05-29T10:41:43.351Z 121.51659393311 2020-05-29T10:41:47.415Z 121.79957580566 2020-05-29T10:41:51.492Z 121.58417510986 2020-05-29T10:41:55.577Z 119.32939147949 2020-05-29T10:41:59.669Z 118.13193511963 2020-05-29T10:42:03.769Z 118.72278594971 2020-05-29T10:42:07.874Z 119.74454498291 2020-05-29T10:42:11.984Z 120.63516235352 2020-05-29T10:42:16.099Z 121.14238739014 2020-05-29T10:42:20.219Z 121.23118591309 2020-05-29T10:42:24.340Z 120.36255645752 2020-05-29T10:42:28.482Z 120 2020-05-29T10:42:32.635Z 119.70107269287 2020-05-29T10:42:36.793Z 119.50556945801 2020-05-29T10:42:40.953Z 119.25959014893 2020-05-29T10:42:45.118Z 119.67617034912 2020-05-29T10:42:49.298Z 120.39646148682 2020-05-29T10:42:53.487Z 120.32556152344 2020-05-29T10:42:57.679Z 120.54320526123 2020-05-29T10:43:01.877Z 121.4767074585 2020-05-29T10:43:06.082Z 121.2555770874 2020-05-29T10:43:10.290Z 120.86738586426 2020-05-29T10:43:14.500Z 120.63065338135 2020-05-29T10:43:18.712Z 120.17447662354 2020-05-29T10:43:22.929Z 119.54180908203 2020-05-29T10:43:27.150Z 119.81002044678 2020-05-29T10:43:31.374Z 119.11168670654 2020-05-29T10:43:35.600Z 117.74629974365 2020-05-29T10:43:39.828Z 115.58785247803 2020-05-29T10:43:44.062Z 115.02327728271 2020-05-29T10:43:48.299Z 113.88889312744 2020-05-29T10:43:52.539Z 112.99305725098 2020-05-29T10:43:56.780Z 111.88883972168 2020-05-29T10:44:01.023Z 107.30628967285 2020-05-29T10:44:05.273Z 106.19486236572 2020-05-29T10:44:09.527Z 104.17108154297 2020-05-29T10:44:13.785Z 102.00155639648 2020-05-29T10:44:18.047Z 92.085479736328 2020-05-29T10:44:22.337Z 91.161064147949 2020-05-29T10:44:26.630Z 84.079895019531 2020-05-29T10:44:30.934Z 79.687271118164 2020-05-29T10:44:35.253Z 78.185012817383 2020-05-29T10:44:39.582Z 77.583335876465 2020-05-29T10:44:43.913Z 79.253005981445 2020-05-29T10:44:48.264Z 79.857444763184 2020-05-29T10:44:52.621Z 80.247138977051 2020-05-29T10:44:56.980Z 82.048828125 2020-05-29T10:45:01.357Z 82.934623718262 2020-05-29T10:45:05.737Z 85.378616333008 2020-05-29T10:45:10.126Z 86.918510437012 2020-05-29T10:45:14.524Z 86.441719055176 2020-05-29T10:45:18.928Z 86.530113220215 2020-05-29T10:45:23.334Z 85.853874206543 2020-05-29T10:45:27.751Z 81.984596252441 2020-05-29T10:45:32.178Z 81.868919372559 2020-05-29T10:45:36.613Z 81.252891540527 2020-05-29T10:45:41.053Z 78.10294342041 2020-05-29T10:45:45.506Z 78.247512817383 2020-05-29T10:45:49.966Z 78.891510009766 2020-05-29T10:45:54.446Z 79.343078613281 2020-05-29T10:45:58.938Z 78.390594482422 2020-05-29T10:46:03.441Z 78.072387695312 2020-05-29T10:46:07.960Z 77.009460449219 2020-05-29T10:46:12.491Z 80.634765625 2020-05-29T10:46:17.046Z 81.598487854004 2020-05-29T10:46:21.604Z 82.115539550781 2020-05-29T10:46:26.172Z 82.894340515137 2020-05-29T10:46:30.755Z 83.699478149414 2020-05-29T10:46:35.343Z 84.57999420166 2020-05-29T10:46:39.938Z 80.066398620605 2020-05-29T10:46:44.555Z 80.069061279297 2020-05-29T10:46:49.180Z 80.994735717773 2020-05-29T10:46:53.816Z 80.328002929688 2020-05-29T10:46:58.488Z 80.642372131348 2020-05-29T10:47:03.162Z 79.891639709473 2020-05-29T10:47:07.846Z 81.985221862793 2020-05-29T10:47:12.535Z 86.260040283203 2020-05-29T10:47:17.234Z 87.075859069824 2020-05-29T10:47:21.946Z 86.179336547852 2020-05-29T10:47:26.663Z 86.954872131348 2020-05-29T10:47:31.387Z 87.089714050293 2020-05-29T10:47:36.120Z 87.114944458008 2020-05-29T10:47:40.864Z 86.381126403809 2020-05-29T10:47:45.613Z 84.446838378906 2020-05-29T10:47:50.366Z 82.083854675293 2020-05-29T10:47:55.126Z 81.488998413086 2020-05-29T10:47:59.891Z 80.266304016113 2020-05-29T10:48:04.659Z 78.180465698242 2020-05-29T10:48:09.432Z 77.344268798828 2020-05-29T10:48:14.207Z 77.181144714355 2020-05-29T10:48:18.984Z 76.708297729492 2020-05-29T10:48:23.783Z 77.243644714355 2020-05-29T10:48:28.593Z 77.211364746094 2020-05-29T10:48:33.405Z 77.30126953125 2020-05-29T10:48:38.220Z 77.526481628418 2020-05-29T10:48:43.051Z 78.033638000488 2020-05-29T10:48:47.886Z 78.408737182617 2020-05-29T10:48:52.724Z 76.945259094238 2020-05-29T10:48:57.574Z 73.715538024902 2020-05-29T10:49:02.440Z 73.623115539551 2020-05-29T10:49:07.312Z 73.910888671875 2020-05-29T10:49:12.188Z 78.665153503418 2020-05-29T10:49:17.096Z 79.521514892578 2020-05-29T10:49:22.025Z 80.915512084961 2020-05-29T10:49:26.966Z 80 2020-05-29T10:49:31.923Z 82.838851928711 2020-05-29T10:49:36.898Z 84.17936706543 2020-05-29T10:49:41.886Z 84.15412902832 2020-05-29T10:49:46.915Z 83.991767883301 2020-05-29T10:49:51.960Z 85.244956970215 2020-05-29T10:49:57.017Z 84.246337890625 2020-05-29T10:50:02.083Z 83.773193359375 2020-05-29T10:50:07.165Z 83.905502319336 2020-05-29T10:50:12.251Z 83.645301818848 2020-05-29T10:50:17.345Z 83.87287902832 2020-05-29T10:50:22.445Z 83.650733947754 2020-05-29T10:50:27.558Z 83.609397888184 2020-05-29T10:50:32.675Z 82.955619812012 2020-05-29T10:50:37.799Z 83.243698120117 2020-05-29T10:50:42.935Z 83.814636230469 2020-05-29T10:50:48.079Z 84.040428161621 2020-05-29T10:50:53.227Z 84.169052124023 2020-05-29T10:50:58.381Z 84.270721435547 2020-05-29T10:51:03.536Z 84.196853637695 2020-05-29T10:51:08.696Z 84.064559936523 2020-05-29T10:51:13.858Z 84.355834960938 2020-05-29T10:51:19.028Z 84.304344177246 2020-05-29T10:51:24.199Z 84.256332397461 2020-05-29T10:51:29.374Z 87.161483764648 2020-05-29T10:51:34.559Z 88.111831665039 2020-05-29T10:51:39.747Z 90.087959289551 2020-05-29T10:51:44.948Z 93.696990966797 2020-05-29T10:51:50.165Z 94.702476501465 2020-05-29T10:51:55.385Z 97.791862487793 2020-05-29T10:52:00.613Z 98.961647033691 2020-05-29T10:52:05.844Z 100.13353729248 2020-05-29T10:52:11.079Z 101.4266204834 2020-05-29T10:52:16.318Z 101.66251373291 2020-05-29T10:52:21.560Z 102.69495391846 2020-05-29T10:52:26.806Z 102.92457580566 2020-05-29T10:52:32.053Z 97.178382873535 2020-05-29T10:52:37.311Z 97 2020-05-29T10:52:42.573Z 97 2020-05-29T10:52:47.844Z 97 2020-05-29T10:52:53.120Z 97.470336914062 2020-05-29T10:52:58.399Z 98.267517089844 2020-05-29T10:53:03.682Z 99.796249389648 2020-05-29T10:53:08.969Z 99.768501281738 2020-05-29T10:53:14.259Z 100.43675994873 2020-05-29T10:53:19.554Z 102.09580993652 2020-05-29T10:53:24.855Z 101.22722625732 2020-05-29T10:53:30.159Z 103.91075897217 2020-05-29T10:53:35.470Z 107.2228012085 2020-05-29T10:53:40.784Z 109.21642303467 2020-05-29T10:53:46.101Z 112.24829864502 2020-05-29T10:53:51.421Z 112.83861541748 2020-05-29T10:53:56.742Z 112.78611755371 2020-05-29T10:54:02.070Z 114.21305847168 2020-05-29T10:54:07.401Z 120.41735839844 2020-05-29T10:54:12.741Z 121.14083862305 2020-05-29T10:54:18.087Z 121.91801452637 2020-05-29T10:54:23.440Z 120.66480255127 2020-05-29T10:54:28.799Z 120.02709960938 2020-05-29T10:54:34.163Z 120.14897155762 2020-05-29T10:54:39.531Z 120.18930053711 2020-05-29T10:54:44.900Z 120.33904266357 2020-05-29T10:54:50.272Z 120.4393081665 2020-05-29T10:54:55.647Z 120.53021240234 2020-05-29T10:55:01.023Z 120.71354675293 2020-05-29T10:55:06.403Z 120.74311065674 2020-05-29T10:55:11.784Z 120.67169189453 2020-05-29T10:55:17.169Z 120.19694519043 2020-05-29T10:55:22.559Z 119.94170379639 2020-05-29T10:55:27.951Z 119.23603057861 2020-05-29T10:55:33.345Z 119.83108520508 2020-05-29T10:55:38.743Z 120.85334014893 2020-05-29T10:55:44.143Z 122.03768920898 2020-05-29T10:55:49.549Z 121.62664794922 2020-05-29T10:55:54.957Z 121.03047943115 2020-05-29T10:56:00.370Z 119.77500915527 2020-05-29T10:56:05.791Z 119.81728363037 2020-05-29T10:56:11.216Z 120.68747711182 2020-05-29T10:56:16.646Z 121.33009338379 2020-05-29T10:56:22.079Z 120.73157501221 2020-05-29T10:56:27.517Z 121.3777923584 2020-05-29T10:56:32.958Z 123.04361724854 2020-05-29T10:56:38.406Z 122.68912506104 2020-05-29T10:56:43.858Z 122.76281738281 2020-05-29T10:56:49.312Z 123.79405212402 2020-05-29T10:56:54.781Z 125.46485900879 2020-05-29T10:57:00.256Z 126.12688446045 2020-05-29T10:57:05.733Z 126.36346435547 2020-05-29T10:57:11.212Z 126.8528213501 2020-05-29T10:57:16.693Z 127.4602432251 2020-05-29T10:57:22.176Z 128.7804107666 2020-05-29T10:57:27.664Z 128.9015045166 2020-05-29T10:57:33.156Z 129.07350158691 2020-05-29T10:57:38.666Z 128.87619018555 2020-05-29T10:57:44.183Z 128.93794250488 2020-05-29T10:57:49.704Z 128.53959655762 2020-05-29T10:57:55.231Z 128.18096923828 2020-05-29T10:58:00.761Z 128.13592529297 2020-05-29T10:58:06.293Z 128.20933532715 2020-05-29T10:58:11.830Z 126.44686126709 2020-05-29T10:58:17.382Z 126.46226501465 2020-05-29T10:58:22.940Z 126.99577331543 2020-05-29T10:58:28.500Z 127.49877166748 2020-05-29T10:58:34.065Z 127.54844665527 2020-05-29T10:58:39.631Z 128.55261230469 2020-05-29T10:58:45.203Z 128.94059753418 2020-05-29T10:58:50.780Z 130.60554504395 2020-05-29T10:58:56.365Z 130.39013671875 2020-05-29T10:59:01.953Z 129.27598571777 2020-05-29T10:59:07.546Z 129.00556945801 2020-05-29T10:59:13.141Z 129.04257202148 2020-05-29T10:59:18.737Z 129.54922485352 2020-05-29T10:59:24.353Z 129.48626708984 2020-05-29T10:59:29.971Z 127.56353759766 2020-05-29T10:59:35.601Z 125.81670379639 2020-05-29T10:59:41.236Z 125.21451568604 2020-05-29T10:59:46.874Z 124.46977996826 2020-05-29T10:59:52.530Z 122.82032775879 2020-05-29T10:59:58.198Z 122.29724121094 2020-05-29T11:00:03.870Z 122.1736907959 2020-05-29T11:00:09.549Z 126.11283111572 2020-05-29T11:00:15.239Z 128.66673278809 2020-05-29T11:00:20.939Z 126.14311981201 2020-05-29T11:00:26.645Z 124.70915222168 2020-05-29T11:00:32.359Z 122.69200134277 2020-05-29T11:00:38.077Z 119.96732330322 2020-05-29T11:00:43.802Z 119.31404876709 2020-05-29T11:00:49.528Z 120.15478515625 2020-05-29T11:00:55.256Z 120.40616607666 2020-05-29T11:01:00.993Z 121.3245010376 2020-05-29T11:01:06.734Z 123.76624298096 2020-05-29T11:01:12.481Z 128.11990356445 2020-05-29T11:01:18.241Z 125.98551177979 2020-05-29T11:01:24.009Z 123.54991149902 2020-05-29T11:01:29.784Z 121.3321685791 2020-05-29T11:01:35.564Z 120.72861480713 2020-05-29T11:01:41.347Z 120.39221954346 2020-05-29T11:01:47.133Z 118.23085784912 2020-05-29T11:01:52.928Z 119.82759094238 2020-05-29T11:01:58.736Z 120.3568649292 2020-05-29T11:02:04.550Z 119.82456970215 2020-05-29T11:02:10.370Z 120.23719787598 2020-05-29T11:02:16.193Z 117.65564727783 2020-05-29T11:02:22.024Z 116.9115524292 2020-05-29T11:02:27.858Z 113.02332305908 2020-05-29T11:02:33.696Z 108.12504577637 2020-05-29T11:02:39.538Z 104.84378814697 2020-05-29T11:02:45.383Z 103.78845977783 2020-05-29T11:02:51.230Z 96.148620605469 2020-05-29T11:02:57.083Z 94.840049743652 2020-05-29T11:03:02.938Z 95.063011169434 2020-05-29T11:03:08.793Z 93.493865966797 2020-05-29T11:03:14.650Z 103.53216552734 2020-05-29T11:03:20.580Z 105.2456741333 2020-05-29T11:03:26.515Z 117.37420654297 2020-05-29T11:03:32.470Z 120.81446838379 2020-05-29T11:03:38.429Z 124.24346923828 2020-05-29T11:03:44.415Z 122.13857269287 2020-05-29T11:03:50.412Z 122.22734832764 2020-05-29T11:03:56.411Z 122.62377166748 2020-05-29T11:04:02.413Z 123.46298980713 2020-05-29T11:04:08.419Z 123.84271240234 2020-05-29T11:04:14.433Z 123.62873077393 2020-05-29T11:04:20.454Z 122.97256469727 2020-05-29T11:04:26.485Z 122.87109375 2020-05-29T11:04:32.519Z 122.73322296143 2020-05-29T11:04:38.554Z 122.8282623291 2020-05-29T11:04:44.592Z 122.90207672119 2020-05-29T11:04:50.631Z 122.89091491699 2020-05-29T11:04:56.672Z 122.44373321533 2020-05-29T11:05:02.719Z 122.970703125 2020-05-29T11:05:08.774Z 123.20320892334 2020-05-29T11:05:14.836Z 123.00267791748 2020-05-29T11:05:20.906Z 123.43966674805 2020-05-29T11:05:26.982Z 123.70905303955 2020-05-29T11:05:33.064Z 123.01303863525 2020-05-29T11:05:39.151Z 122.19064331055 2020-05-29T11:05:45.245Z 122.80268859863 2020-05-29T11:05:51.345Z 123.33540344238 2020-05-29T11:05:57.448Z 123.95119476318 2020-05-29T11:06:03.555Z 123.50840759277 2020-05-29T11:06:09.665Z 123.98699188232 2020-05-29T11:06:15.780Z 123.10744476318 2020-05-29T11:06:21.905Z 122.94422149658 2020-05-29T11:06:28.036Z 122.9792175293 2020-05-29T11:06:34.171Z 122.20627593994 2020-05-29T11:06:40.316Z 122.79495239258 2020-05-29T11:06:46.467Z 122.96711730957 2020-05-29T11:06:52.625Z 123.1311340332 2020-05-29T11:06:58.787Z 123.36019897461 2020-05-29T11:07:04.952Z 122.95854187012 2020-05-29T11:07:11.119Z 123.27101898193 2020-05-29T11:07:17.292Z 122.96796417236 2020-05-29T11:07:23.468Z 122.77155303955 2020-05-29T11:07:29.647Z 123.59881591797 2020-05-29T11:07:35.831Z 121.91207122803 2020-05-29T11:07:42.024Z 122.5599822998 2020-05-29T11:07:48.226Z 122.29297637939 2020-05-29T11:07:54.431Z 124.18588256836 2020-05-29T11:08:00.645Z 124.16456604004 2020-05-29T11:08:06.861Z 123.43206787109 2020-05-29T11:08:13.088Z 122.46542358398 2020-05-29T11:08:19.316Z 120.32096099854 2020-05-29T11:08:25.549Z 120.83715057373 2020-05-29T11:08:31.786Z 119.84627532959 2020-05-29T11:08:38.026Z 120.15250396729 2020-05-29T11:08:44.275Z 119.48896789551 2020-05-29T11:08:50.528Z 118.82543182373 2020-05-29T11:08:56.785Z 120.15845489502 2020-05-29T11:09:03.047Z 121.62732696533 2020-05-29T11:09:09.313Z 122.89466094971 2020-05-29T11:09:15.585Z 123.3288269043 2020-05-29T11:09:21.860Z 123.34857940674 2020-05-29T11:09:28.143Z 122.8727722168 2020-05-29T11:09:34.432Z 121.54867553711 2020-05-29T11:09:40.727Z 121.61310577393 2020-05-29T11:09:47.026Z 121.17303466797 2020-05-29T11:09:53.327Z 120.56762695312 2020-05-29T11:09:59.631Z 117.33221435547 2020-05-29T11:10:05.950Z 116.48818969727 2020-05-29T11:10:12.275Z 116.60646057129 2020-05-29T11:10:18.601Z 116.38149261475 2020-05-29T11:10:24.936Z 116.62808227539 2020-05-29T11:10:31.274Z 116.49171447754 2020-05-29T11:10:37.613Z 116.47514343262 2020-05-29T11:10:43.962Z 117.05657958984 2020-05-29T11:10:50.315Z 115.83902740479 2020-05-29T11:10:56.673Z 115.81073760986 2020-05-29T11:11:03.038Z 117.18587493896 2020-05-29T11:11:09.406Z 117.26391601562 2020-05-29T11:11:15.778Z 117.31560516357 2020-05-29T11:11:22.152Z 116.24080657959 2020-05-29T11:11:28.534Z 115.69232177734 2020-05-29T11:11:34.924Z 116.47720336914 2020-05-29T11:11:41.321Z 116.82957458496 2020-05-29T11:11:47.723Z 114.35845184326 2020-05-29T11:11:54.131Z 113.99714660645 2020-05-29T11:12:00.541Z 116.6236038208 2020-05-29T11:12:06.958Z 116.88744354248 2020-05-29T11:12:13.387Z 117.69648742676 2020-05-29T11:12:19.819Z 115.18663787842 2020-05-29T11:12:26.256Z 112.39841461182 2020-05-29T11:12:32.698Z 110.32234191895 2020-05-29T11:12:39.146Z 108.38597869873 2020-05-29T11:12:45.599Z 108.33980560303 2020-05-29T11:12:52.057Z 107.8245010376 2020-05-29T11:12:58.517Z 107.52803039551 2020-05-29T11:13:04.980Z 107.8126373291 2020-05-29T11:13:11.446Z 108.1902923584 2020-05-29T11:13:17.916Z 109.49956512451 2020-05-29T11:13:24.390Z 109.6068572998 2020-05-29T11:13:30.871Z 109.12682342529 2020-05-29T11:13:37.354Z 109.09075164795 2020-05-29T11:13:43.841Z 108.75043487549 2020-05-29T11:13:50.331Z 109.78656005859 2020-05-29T11:13:56.825Z 108.34092712402 2020-05-29T11:14:03.323Z 106.65242004395 2020-05-29T11:14:09.822Z 106.57598876953 2020-05-29T11:14:16.323Z 105.56579589844 2020-05-29T11:14:22.825Z 104.56064605713 2020-05-29T11:14:29.330Z 105.65950012207 2020-05-29T11:14:35.838Z 104.43103790283 2020-05-29T11:14:42.349Z 102.65856933594 2020-05-29T11:14:48.861Z 100.35821533203 2020-05-29T11:14:55.378Z 99.182456970215 2020-05-29T11:15:01.901Z 98.950347900391 2020-05-29T11:15:08.427Z 100.16734313965 2020-05-29T11:15:14.965Z 100.70929718018 2020-05-29T11:15:21.507Z 101.09906005859 2020-05-29T11:15:28.052Z 99.217163085938 2020-05-29T11:15:34.602Z 97.666839599609 2020-05-29T11:15:41.156Z 96.471977233887 2020-05-29T11:15:47.714Z 94.469520568848 2020-05-29T11:15:54.278Z 94.717918395996 2020-05-29T11:16:00.847Z 96.293045043945 2020-05-29T11:16:07.424Z 95.560829162598 2020-05-29T11:16:14.004Z 93.802627563477 2020-05-29T11:16:20.588Z 94.916847229004 2020-05-29T11:16:27.174Z 94.434867858887 2020-05-29T11:16:33.763Z 92.614212036133 2020-05-29T11:16:40.355Z 87.938293457031 2020-05-29T11:16:46.951Z 83.566741943359 2020-05-29T11:16:53.553Z 78.852401733398 2020-05-29T11:17:00.162Z 77.002418518066 2020-05-29T11:17:06.777Z 76.905868530273 2020-05-29T11:17:13.394Z 77.118873596191 2020-05-29T11:17:20.014Z 75.718574523926 2020-05-29T11:17:26.664Z 76.113784790039 2020-05-29T11:17:33.318Z 76.926261901855 2020-05-29T11:17:39.995Z 76.665397644043 2020-05-29T11:17:46.682Z 76.161758422852 2020-05-29T11:17:53.375Z 76.229232788086 2020-05-29T11:18:00.071Z 76.153099060059 2020-05-29T11:18:06.769Z 75.830528259277 2020-05-29T11:18:13.472Z 75.594390869141 2020-05-29T11:18:20.178Z 76.170341491699 2020-05-29T11:18:26.893Z 78.44140625 2020-05-29T11:18:33.618Z 78.7265625 2020-05-29T11:18:40.344Z