Gardiole (Montpellier) 157.69 2014-05-01T10:29:21Z 157.69 2014-05-01T10:29:22Z 157.51 2014-05-01T10:29:30Z 156.25 2014-05-01T10:29:42Z 154.58 2014-05-01T10:29:57Z 153.72 2014-05-01T10:30:12Z 152.76 2014-05-01T10:30:28Z 152.79 2014-05-01T10:30:29Z 152.91 2014-05-01T10:30:32Z 152.38 2014-05-01T10:30:45Z 153.01 2014-05-01T10:31:25Z 152.96 2014-05-01T10:31:53Z 153.1 2014-05-01T10:31:57Z 152.59 2014-05-01T10:32:15Z 153.01 2014-05-01T10:32:30Z 153.76 2014-05-01T10:32:49Z 154.7 2014-05-01T10:32:58Z 155.67 2014-05-01T10:33:17Z 155.7 2014-05-01T10:33:18Z 156.52 2014-05-01T10:33:28Z 158.51 2014-05-01T10:33:46Z 159.48 2014-05-01T10:33:57Z 160.98 2014-05-01T10:34:12Z 161.78 2014-05-01T10:34:46Z 161.72 2014-05-01T10:34:49Z 161.85 2014-05-01T10:35:00Z 162.71 2014-05-01T10:35:10Z 164.44 2014-05-01T10:35:26Z 164.73 2014-05-01T10:35:32Z 165.48 2014-05-01T10:35:39Z 166.03 2014-05-01T10:35:44Z 167.78 2014-05-01T10:35:56Z 169.02 2014-05-01T10:36:06Z 171 2014-05-01T10:36:23Z 171.01 2014-05-01T10:36:24Z 172.46 2014-05-01T10:36:42Z 171.74 2014-05-01T10:37:22Z 172.12 2014-05-01T10:37:59Z 172.02 2014-05-01T10:38:06Z 174.07 2014-05-01T10:38:26Z 175.19 2014-05-01T10:38:40Z 176.86 2014-05-01T10:39:10Z 176.61 2014-05-01T10:39:13Z 176.26 2014-05-01T10:39:24Z 176.5 2014-05-01T10:39:29Z 178.72 2014-05-01T10:39:46Z 180.71 2014-05-01T10:40:02Z 183.52 2014-05-01T10:40:19Z 185.23 2014-05-01T10:40:34Z 188.14 2014-05-01T10:40:51Z 188.84 2014-05-01T10:40:57Z 189.5 2014-05-01T10:41:02Z 189.78 2014-05-01T10:41:06Z 189.98 2014-05-01T10:41:10Z 190.95 2014-05-01T10:41:26Z 194.12 2014-05-01T10:41:41Z 196.88 2014-05-01T10:41:56Z 198.35 2014-05-01T10:42:12Z 198.64 2014-05-01T10:42:16Z 196.81 2014-05-01T10:42:33Z 195.17 2014-05-01T10:42:53Z 194.43 2014-05-01T10:43:30Z 195.06 2014-05-01T10:43:55Z 197.19 2014-05-01T10:44:08Z 198.06 2014-05-01T10:44:25Z 197.1 2014-05-01T10:44:50Z 197.24 2014-05-01T10:44:52Z 197.39 2014-05-01T10:44:54Z 197.94 2014-05-01T10:45:11Z 198.02 2014-05-01T10:45:12Z 198.26 2014-05-01T10:45:18Z 199.49 2014-05-01T10:45:36Z 200.97 2014-05-01T10:45:53Z 201.58 2014-05-01T10:46:09Z 202.35 2014-05-01T10:46:24Z 202.33 2014-05-01T10:46:30Z 203.77 2014-05-01T10:46:45Z 204.37 2014-05-01T10:46:56Z 205.62 2014-05-01T10:47:15Z 205.7 2014-05-01T10:47:49Z 206.1 2014-05-01T10:48:17Z 205.6 2014-05-01T10:48:24Z 203.82 2014-05-01T10:48:45Z 202.04 2014-05-01T10:49:05Z 201.35 2014-05-01T10:49:15Z 201.02 2014-05-01T10:49:19Z 200.83 2014-05-01T10:49:26Z 198.83 2014-05-01T10:49:44Z 198.69 2014-05-01T10:49:47Z 197.4 2014-05-01T10:50:03Z 195.1 2014-05-01T10:50:20Z 192.95 2014-05-01T10:50:37Z 192.52 2014-05-01T10:50:50Z 192.3 2014-05-01T10:50:52Z 190.74 2014-05-01T10:51:08Z 189.35 2014-05-01T10:51:17Z 187.73 2014-05-01T10:51:29Z 185.87 2014-05-01T10:51:48Z 184.8 2014-05-01T10:52:05Z 182.01 2014-05-01T10:52:20Z 179.13 2014-05-01T10:52:38Z 178.06 2014-05-01T10:52:49Z 176.21 2014-05-01T10:53:04Z 176.03 2014-05-01T10:53:07Z 175.65 2014-05-01T10:53:11Z 173.22 2014-05-01T10:53:29Z 172.04 2014-05-01T10:53:45Z 168.98 2014-05-01T10:54:00Z 168.68 2014-05-01T10:54:04Z 165.55 2014-05-01T10:54:20Z 164.27 2014-05-01T10:54:35Z 163.32 2014-05-01T10:54:51Z 163.29 2014-05-01T10:55:01Z 161.91 2014-05-01T10:55:10Z 159.65 2014-05-01T10:55:28Z 159.56 2014-05-01T10:55:29Z 157.12 2014-05-01T10:55:45Z 155.03 2014-05-01T10:56:01Z 153.27 2014-05-01T10:56:19Z 152.23 2014-05-01T10:56:34Z 152.37 2014-05-01T10:57:17Z 152.48 2014-05-01T10:57:47Z 152.51 2014-05-01T10:57:48Z 152.46 2014-05-01T10:57:53Z 151.71 2014-05-01T10:58:05Z 150.28 2014-05-01T10:58:20Z 149.2 2014-05-01T10:58:36Z 147.74 2014-05-01T10:58:50Z 147.44 2014-05-01T10:59:25Z 147.62 2014-05-01T10:59:27Z 147.99 2014-05-01T10:59:43Z 145.81 2014-05-01T10:59:58Z 145.35 2014-05-01T11:00:03Z 145.26 2014-05-01T11:00:07Z 143.3 2014-05-01T11:00:26Z 141.08 2014-05-01T11:00:42Z 140.63 2014-05-01T11:00:46Z 138.77 2014-05-01T11:00:59Z 137.13 2014-05-01T11:01:14Z 135.81 2014-05-01T11:01:33Z 136.05 2014-05-01T11:02:15Z 134.31 2014-05-01T11:02:32Z 134.1 2014-05-01T11:02:37Z 133.49 2014-05-01T11:02:41Z 130.14 2014-05-01T11:02:57Z 127.28 2014-05-01T11:03:12Z 124.15 2014-05-01T11:03:26Z 121.89 2014-05-01T11:03:40Z 121.1 2014-05-01T11:03:43Z 119.56 2014-05-01T11:03:57Z 119.44 2014-05-01T11:03:59Z 118.03 2014-05-01T11:04:18Z 116.72 2014-05-01T11:04:31Z 116.69 2014-05-01T11:04:56Z 115.65 2014-05-01T11:05:17Z 115.72 2014-05-01T11:05:21Z 115.12 2014-05-01T11:05:33Z 114.69 2014-05-01T11:05:51Z 117.35 2014-05-01T11:06:04Z 120.39 2014-05-01T11:06:15Z 122.26 2014-05-01T11:06:31Z 125.35 2014-05-01T11:06:43Z 127.97 2014-05-01T11:07:01Z 131.03 2014-05-01T11:07:09Z 133.19 2014-05-01T11:07:23Z 136.5 2014-05-01T11:07:35Z 139.59 2014-05-01T11:07:45Z 142.74 2014-05-01T11:07:59Z 145.8 2014-05-01T11:08:15Z 148.98 2014-05-01T11:08:30Z 152.06 2014-05-01T11:08:44Z 155.16 2014-05-01T11:08:52Z 158.22 2014-05-01T11:09:10Z 161.32 2014-05-01T11:09:29Z 164.71 2014-05-01T11:09:38Z 166.74 2014-05-01T11:09:54Z 168.47 2014-05-01T11:10:18Z 167.85 2014-05-01T11:10:41Z 168.94 2014-05-01T11:11:06Z 166.55 2014-05-01T11:11:25Z 165.64 2014-05-01T11:11:43Z 165.68 2014-05-01T11:11:51Z 164.58 2014-05-01T11:12:11Z 164.56 2014-05-01T11:12:26Z 163.24 2014-05-01T11:12:43Z 162.86 2014-05-01T11:12:54Z 162.25 2014-05-01T11:13:13Z 161.89 2014-05-01T11:13:21Z 161.84 2014-05-01T11:13:32Z 161.9 2014-05-01T11:13:36Z 162.79 2014-05-01T11:13:54Z 163.32 2014-05-01T11:14:04Z 165.27 2014-05-01T11:14:21Z 166.21 2014-05-01T11:14:36Z 167.57 2014-05-01T11:14:50Z 168.69 2014-05-01T11:14:59Z 169.53 2014-05-01T11:15:12Z 171.46 2014-05-01T11:15:27Z 173.46 2014-05-01T11:15:47Z 173.89 2014-05-01T11:16:16Z 173.81 2014-05-01T11:17:02Z 173.7 2014-05-01T11:17:08Z 174.55 2014-05-01T11:17:24Z 175.95 2014-05-01T11:17:42Z 176.24 2014-05-01T11:17:50Z 176.1 2014-05-01T11:17:57Z 176.14 2014-05-01T11:18:00Z 176.96 2014-05-01T11:18:18Z 176.9 2014-05-01T11:18:34Z 178.06 2014-05-01T11:18:52Z 179.99 2014-05-01T11:19:06Z 180.38 2014-05-01T11:19:29Z 180.38 2014-05-01T11:19:39Z 180.15 2014-05-01T11:19:42Z 180.1 2014-05-01T11:19:49Z 181.61 2014-05-01T11:20:09Z 183.12 2014-05-01T11:20:27Z 183.7 2014-05-01T11:20:44Z 186.37 2014-05-01T11:21:04Z 187.34 2014-05-01T11:21:19Z 188.02 2014-05-01T11:21:25Z 188.92 2014-05-01T11:21:34Z 189.42 2014-05-01T11:21:52Z 189.28 2014-05-01T11:22:05Z 188.79 2014-05-01T11:22:17Z 187.79 2014-05-01T11:22:24Z 186.48 2014-05-01T11:22:43Z 187.18 2014-05-01T11:22:49Z 189.25 2014-05-01T11:23:04Z 192.26 2014-05-01T11:23:16Z 193.1 2014-05-01T11:23:31Z 193.35 2014-05-01T11:23:35Z 192.52 2014-05-01T11:23:50Z 192.56 2014-05-01T11:23:52Z 192.56 2014-05-01T11:23:57Z 192.66 2014-05-01T11:23:59Z 193.25 2014-05-01T11:24:06Z 193.58 2014-05-01T11:24:09Z 194.13 2014-05-01T11:24:18Z 194.68 2014-05-01T11:24:23Z 195.04 2014-05-01T11:24:26Z 195.45 2014-05-01T11:24:30Z 196.56 2014-05-01T11:24:46Z 199.66 2014-05-01T11:25:00Z 202.45 2014-05-01T11:25:13Z 203.71 2014-05-01T11:25:32Z 207.37 2014-05-01T11:25:44Z 210.74 2014-05-01T11:25:49Z 214.09 2014-05-01T11:25:57Z 215.59 2014-05-01T11:26:14Z 216.01 2014-05-01T11:26:37Z 215.64 2014-05-01T11:27:02Z 215.55 2014-05-01T11:27:22Z 215.09 2014-05-01T11:27:31Z 215.94 2014-05-01T11:27:49Z 216.3 2014-05-01T11:27:57Z 215.79 2014-05-01T11:28:14Z 215.27 2014-05-01T11:28:18Z 214.85 2014-05-01T11:28:26Z 214.86 2014-05-01T11:28:39Z 214.78 2014-05-01T11:29:00Z 215.06 2014-05-01T11:29:21Z 214.68 2014-05-01T11:29:38Z 214.69 2014-05-01T11:29:51Z 214.97 2014-05-01T11:30:07Z 215.43 2014-05-01T11:30:40Z 215.47 2014-05-01T11:31:08Z 214.61 2014-05-01T11:31:33Z 214.83 2014-05-01T11:31:55Z 215.31 2014-05-01T11:32:24Z 215.06 2014-05-01T11:33:01Z 214.99 2014-05-01T11:33:34Z 215.21 2014-05-01T11:34:17Z 215.2 2014-05-01T11:35:02Z 215.3 2014-05-01T11:35:37Z 215.62 2014-05-01T11:36:04Z 216 2014-05-01T11:36:36Z 215.9 2014-05-01T11:37:03Z 216.2 2014-05-01T11:37:33Z 215.96 2014-05-01T11:38:09Z 215.47 2014-05-01T11:38:36Z 215.19 2014-05-01T11:38:49Z 215.54 2014-05-01T11:39:04Z 215.79 2014-05-01T11:39:11Z 215.32 2014-05-01T11:39:24Z 215.15 2014-05-01T11:39:44Z 214.8 2014-05-01T11:39:54Z 213.38 2014-05-01T11:40:13Z 213.29 2014-05-01T11:40:34Z 213.52 2014-05-01T11:40:51Z 213.31 2014-05-01T11:40:58Z 213.28 2014-05-01T11:41:02Z 212.2 2014-05-01T11:41:18Z 211.89 2014-05-01T11:41:39Z 211.86 2014-05-01T11:41:58Z 212.31 2014-05-01T11:42:23Z 212.66 2014-05-01T11:42:38Z 213.02 2014-05-01T11:42:56Z 212.97 2014-05-01T11:43:09Z 214.14 2014-05-01T11:43:27Z 214.05 2014-05-01T11:43:33Z 214.51 2014-05-01T11:43:52Z 215.23 2014-05-01T11:44:10Z 215.71 2014-05-01T11:44:27Z 215.18 2014-05-01T11:44:47Z 215.23 2014-05-01T11:44:49Z 215.23 2014-05-01T11:44:52Z 215.1 2014-05-01T11:45:09Z 216.29 2014-05-01T11:45:26Z 217.02 2014-05-01T11:45:42Z 217.69 2014-05-01T11:46:01Z 217.56 2014-05-01T11:46:20Z 217.22 2014-05-01T11:46:25Z 217.25 2014-05-01T11:46:28Z 220.23 2014-05-01T11:46:48Z 219.82 2014-05-01T11:47:29Z 220.25 2014-05-01T11:47:42Z 220.33 2014-05-01T11:47:46Z 220.05 2014-05-01T11:48:05Z 220.19 2014-05-01T11:48:25Z 220.02 2014-05-01T11:48:44Z 220.58 2014-05-01T11:49:01Z 221.61 2014-05-01T11:49:18Z 220.66 2014-05-01T11:49:36Z 220.83 2014-05-01T11:49:54Z 221.32 2014-05-01T11:50:29Z 219.5 2014-05-01T11:50:54Z 219.29 2014-05-01T11:50:56Z 219.28 2014-05-01T11:50:58Z 219.42 2014-05-01T11:51:07Z 218.27 2014-05-01T11:51:18Z 219.07 2014-05-01T11:51:28Z 218.2 2014-05-01T11:51:47Z 216.48 2014-05-01T11:52:04Z 217.55 2014-05-01T11:52:21Z 216.64 2014-05-01T11:52:45Z 215.35 2014-05-01T11:52:59Z 215.03 2014-05-01T11:53:17Z 213.5 2014-05-01T11:53:33Z 213.22 2014-05-01T11:53:34Z 210.49 2014-05-01T11:53:39Z 210.59 2014-05-01T11:53:42Z 211.2 2014-05-01T11:53:57Z 209.45 2014-05-01T11:54:14Z 208.32 2014-05-01T11:54:31Z 206.29 2014-05-01T11:54:41Z 206.03 2014-05-01T11:54:42Z 205.1 2014-05-01T11:54:47Z 204.99 2014-05-01T11:55:05Z 202.53 2014-05-01T11:55:25Z 203.35 2014-05-01T11:55:42Z 201.23 2014-05-01T11:55:58Z 199.83 2014-05-01T11:56:11Z 198.75 2014-05-01T11:56:30Z 198.34 2014-05-01T11:56:37Z 198.76 2014-05-01T11:56:54Z 197.68 2014-05-01T11:57:14Z 194.48 2014-05-01T11:57:28Z 192.97 2014-05-01T11:57:33Z 193.39 2014-05-01T11:57:50Z 191.36 2014-05-01T11:58:05Z 189.17 2014-05-01T11:58:20Z 188.81 2014-05-01T11:58:23Z 188.41 2014-05-01T11:58:41Z 191.12 2014-05-01T11:58:57Z 192.23 2014-05-01T11:59:12Z 193.4 2014-05-01T11:59:28Z 193.93 2014-05-01T11:59:45Z 194.05 2014-05-01T11:59:52Z 194.44 2014-05-01T11:59:56Z 194.3 2014-05-01T12:00:08Z 195.17 2014-05-01T12:00:25Z 197.16 2014-05-01T12:00:40Z 198.08 2014-05-01T12:00:48Z 201.01 2014-05-01T12:01:04Z 202.59 2014-05-01T12:01:12Z 204.55 2014-05-01T12:01:22Z 207.4 2014-05-01T12:01:39Z 210.07 2014-05-01T12:01:54Z 210.23 2014-05-01T12:01:56Z 213.16 2014-05-01T12:02:12Z 216.28 2014-05-01T12:02:21Z 219.51 2014-05-01T12:02:34Z 220.75 2014-05-01T12:02:37Z 223.82 2014-05-01T12:02:47Z 223.89 2014-05-01T12:02:48Z 225.28 2014-05-01T12:03:09Z 225.29 2014-05-01T12:03:10Z 225.11 2014-05-01T12:03:16Z 224.98 2014-05-01T12:03:29Z 224.96 2014-05-01T12:03:30Z 224.43 2014-05-01T12:03:48Z 224.18 2014-05-01T12:03:54Z 223.31 2014-05-01T12:04:11Z 222.81 2014-05-01T12:04:25Z 222.21 2014-05-01T12:04:40Z 221.75 2014-05-01T12:04:46Z 220.65 2014-05-01T12:05:00Z 219.13 2014-05-01T12:05:10Z 218.23 2014-05-01T12:05:23Z 217.61 2014-05-01T12:05:46Z 217.49 2014-05-01T12:05:47Z 217.06 2014-05-01T12:05:51Z 216.08 2014-05-01T12:06:06Z 215.45 2014-05-01T12:06:27Z 214.94 2014-05-01T12:07:08Z 215.96 2014-05-01T12:07:22Z 215.7 2014-05-01T12:07:38Z 215.11 2014-05-01T12:07:54Z 214.04 2014-05-01T12:08:09Z 213.13 2014-05-01T12:08:27Z 212.02 2014-05-01T12:08:44Z 211.61 2014-05-01T12:08:56Z 211.6 2014-05-01T12:09:01Z 210.55 2014-05-01T12:09:18Z 209.64 2014-05-01T12:09:34Z 209.65 2014-05-01T12:09:51Z 210.38 2014-05-01T12:10:18Z 210.36 2014-05-01T12:10:36Z 210.79 2014-05-01T12:10:52Z 210.97 2014-05-01T12:10:53Z 212.75 2014-05-01T12:11:12Z 215.31 2014-05-01T12:11:33Z 214.99 2014-05-01T12:11:54Z 214.96 2014-05-01T12:12:17Z 215.94 2014-05-01T12:12:35Z 217.2 2014-05-01T12:12:58Z 218.39 2014-05-01T12:13:15Z 218.93 2014-05-01T12:13:20Z 219.17 2014-05-01T12:13:23Z 220.59 2014-05-01T12:13:42Z 219.73 2014-05-01T12:13:59Z 220.31 2014-05-01T12:14:15Z 221.17 2014-05-01T12:14:32Z 220.41 2014-05-01T12:14:54Z 221.9 2014-05-01T12:15:13Z 221.09 2014-05-01T12:15:33Z 220.89 2014-05-01T12:15:47Z 220.12 2014-05-01T12:16:05Z 219.3 2014-05-01T12:16:20Z 218.8 2014-05-01T12:16:35Z 219.02 2014-05-01T12:16:42Z 219.17 2014-05-01T12:16:58Z 219.78 2014-05-01T12:17:11Z 219.79 2014-05-01T12:17:14Z 218.6 2014-05-01T12:17:32Z 218.84 2014-05-01T12:17:36Z 219.08 2014-05-01T12:17:49Z 219.44 2014-05-01T12:17:54Z 219.75 2014-05-01T12:18:12Z 219.74 2014-05-01T12:18:13Z 219.51 2014-05-01T12:18:32Z 219.28 2014-05-01T12:18:48Z 218.84 2014-05-01T12:19:02Z 219.08 2014-05-01T12:19:19Z 218.25 2014-05-01T12:19:42Z 217.08 2014-05-01T12:20:13Z 216.24 2014-05-01T12:20:30Z 216.49 2014-05-01T12:20:54Z 216.11 2014-05-01T12:21:20Z 216.29 2014-05-01T12:21:29Z 218.93 2014-05-01T13:00:49Z 218.55 2014-05-01T13:01:07Z 219.8 2014-05-01T13:01:29Z 219.53 2014-05-01T13:01:33Z 218.98 2014-05-01T13:01:40Z 220.22 2014-05-01T13:01:57Z 219.97 2014-05-01T13:02:08Z 220.32 2014-05-01T13:02:26Z 220.7 2014-05-01T13:02:42Z 220.13 2014-05-01T13:03:00Z 220.84 2014-05-01T13:03:14Z 220.4 2014-05-01T13:03:31Z 220.34 2014-05-01T13:03:32Z 220.16 2014-05-01T13:03:37Z 220 2014-05-01T13:03:39Z 219.49 2014-05-01T13:03:47Z 219.43 2014-05-01T13:04:03Z 218.9 2014-05-01T13:04:15Z 219.14 2014-05-01T13:04:23Z 219.39 2014-05-01T13:04:27Z 219.16 2014-05-01T13:04:37Z 219.43 2014-05-01T13:04:47Z 219.29 2014-05-01T13:05:05Z 219.43 2014-05-01T13:05:23Z 219.9 2014-05-01T13:05:45Z 219.03 2014-05-01T13:06:03Z 218.2 2014-05-01T13:06:20Z 218.45 2014-05-01T13:06:39Z 218.51 2014-05-01T13:06:59Z 218.06 2014-05-01T13:07:16Z 216.97 2014-05-01T13:07:35Z 217.26 2014-05-01T13:07:52Z 217.33 2014-05-01T13:08:07Z 217.29 2014-05-01T13:08:08Z 216.84 2014-05-01T13:08:27Z 217.29 2014-05-01T13:08:46Z 217.24 2014-05-01T13:08:48Z 217.17 2014-05-01T13:08:51Z 217.01 2014-05-01T13:09:10Z 216.66 2014-05-01T13:09:17Z 217.18 2014-05-01T13:09:33Z 216.67 2014-05-01T13:09:48Z 216.66 2014-05-01T13:09:49Z 216.65 2014-05-01T13:10:08Z 216.64 2014-05-01T13:10:21Z 216.64 2014-05-01T13:10:24Z 216.6 2014-05-01T13:10:42Z 216.89 2014-05-01T13:10:48Z 216.3 2014-05-01T13:10:55Z 216 2014-05-01T13:10:59Z 215.45 2014-05-01T13:11:20Z 215.55 2014-05-01T13:11:38Z 214.41 2014-05-01T13:11:59Z 215.34 2014-05-01T13:12:18Z 214.77 2014-05-01T13:12:40Z 214.75 2014-05-01T13:13:00Z 214.58 2014-05-01T13:13:09Z 214.4 2014-05-01T13:13:14Z 214.83 2014-05-01T13:13:34Z 214.87 2014-05-01T13:13:35Z 214.79 2014-05-01T13:13:38Z 214.31 2014-05-01T13:13:56Z 213.44 2014-05-01T13:14:16Z 213.13 2014-05-01T13:14:39Z 212.19 2014-05-01T13:14:55Z 211.86 2014-05-01T13:15:12Z 210.96 2014-05-01T13:15:30Z 210.82 2014-05-01T13:15:49Z 210.46 2014-05-01T13:15:53Z 210.08 2014-05-01T13:15:59Z 208.81 2014-05-01T13:16:16Z 208.7 2014-05-01T13:16:18Z 207.92 2014-05-01T13:16:35Z 207.85 2014-05-01T13:16:37Z 207.78 2014-05-01T13:16:54Z 207.3 2014-05-01T13:17:11Z 206.82 2014-05-01T13:17:28Z 206.6 2014-05-01T13:17:34Z 206.62 2014-05-01T13:17:40Z 205.84 2014-05-01T13:17:59Z 205.16 2014-05-01T13:18:16Z 204.85 2014-05-01T13:18:37Z 203.77 2014-05-01T13:18:55Z 204.16 2014-05-01T13:19:01Z 204.51 2014-05-01T13:19:05Z 204.3 2014-05-01T13:19:23Z 204.27 2014-05-01T13:19:39Z 204.19 2014-05-01T13:19:56Z 203.92 2014-05-01T13:20:09Z 203.46 2014-05-01T13:20:26Z 202.77 2014-05-01T13:20:44Z 201.92 2014-05-01T13:20:55Z 202.03 2014-05-01T13:21:00Z 201.43 2014-05-01T13:21:20Z 201.01 2014-05-01T13:21:37Z 201.73 2014-05-01T13:21:54Z 202.91 2014-05-01T13:22:13Z 204.5 2014-05-01T13:22:30Z 204.46 2014-05-01T13:22:46Z 205 2014-05-01T13:23:01Z 205.07 2014-05-01T13:23:03Z 205.43 2014-05-01T13:23:11Z 205.69 2014-05-01T13:23:15Z 207.56 2014-05-01T13:23:35Z 207.78 2014-05-01T13:23:41Z 207.85 2014-05-01T13:23:43Z 208.14 2014-05-01T13:23:59Z 208.94 2014-05-01T13:24:34Z 208.57 2014-05-01T13:25:47Z 208.37 2014-05-01T13:25:56Z 208.77 2014-05-01T13:26:14Z 209.11 2014-05-01T13:26:33Z 208.97 2014-05-01T13:26:53Z 209.2 2014-05-01T13:27:12Z 209.43 2014-05-01T13:27:37Z 209.46 2014-05-01T13:27:56Z 209.44 2014-05-01T13:28:16Z 209.59 2014-05-01T13:28:35Z 209.6 2014-05-01T13:28:59Z 209.26 2014-05-01T13:29:18Z 210.05 2014-05-01T13:29:36Z 210.57 2014-05-01T13:29:56Z 210.73 2014-05-01T13:30:17Z 210.48 2014-05-01T13:30:37Z 210.86 2014-05-01T13:30:59Z 210.92 2014-05-01T13:31:21Z 210.89 2014-05-01T13:31:37Z 211.08 2014-05-01T13:31:58Z 211.09 2014-05-01T13:32:16Z 211.68 2014-05-01T13:32:32Z 212.25 2014-05-01T13:32:56Z 212.31 2014-05-01T13:33:13Z 212.37 2014-05-01T13:33:23Z 211.62 2014-05-01T13:33:44Z 211.85 2014-05-01T13:33:49Z 212.08 2014-05-01T13:33:52Z 210.88 2014-05-01T13:34:07Z 210.76 2014-05-01T13:34:27Z 210.75 2014-05-01T13:34:35Z 210.11 2014-05-01T13:34:54Z 210.96 2014-05-01T13:35:14Z 211.11 2014-05-01T13:35:37Z 211.53 2014-05-01T13:35:57Z 211.27 2014-05-01T13:36:17Z 211.2 2014-05-01T13:36:40Z 211.62 2014-05-01T13:37:02Z 211.94 2014-05-01T13:37:23Z 212.02 2014-05-01T13:37:39Z 212.81 2014-05-01T13:37:56Z 213.6 2014-05-01T13:38:13Z 213.39 2014-05-01T13:38:27Z 214.61 2014-05-01T13:38:44Z 215.91 2014-05-01T13:39:03Z 215.9 2014-05-01T13:39:04Z 216.04 2014-05-01T13:39:10Z 217.01 2014-05-01T13:39:27Z 217.45 2014-05-01T13:39:45Z 217.44 2014-05-01T13:39:48Z 217.82 2014-05-01T13:40:08Z 218.65 2014-05-01T13:40:27Z 218.14 2014-05-01T13:40:51Z 218.64 2014-05-01T13:41:16Z 218.7 2014-05-01T13:41:43Z 218.02 2014-05-01T13:42:12Z 217.71 2014-05-01T13:42:42Z 218.62 2014-05-01T13:43:12Z 218.59 2014-05-01T13:43:47Z 219.43 2014-05-01T13:44:17Z 217.96 2014-05-01T13:44:50Z 217.96 2014-05-01T13:45:24Z 217.87 2014-05-01T13:45:58Z 218.01 2014-05-01T13:46:30Z 218.31 2014-05-01T13:47:03Z 217.64 2014-05-01T13:47:38Z 217.63 2014-05-01T13:48:05Z 218.61 2014-05-01T13:48:35Z 217.69 2014-05-01T13:48:56Z 218.08 2014-05-01T13:49:12Z 218.08 2014-05-01T13:49:13Z 218.75 2014-05-01T13:49:27Z 218.89 2014-05-01T13:49:30Z 219.03 2014-05-01T13:49:33Z 219.02 2014-05-01T13:49:45Z 219.33 2014-05-01T13:49:50Z 219.62 2014-05-01T13:49:54Z 219.99 2014-05-01T13:49:59Z 220.69 2014-05-01T13:50:09Z 221.03 2014-05-01T13:50:14Z 221.19 2014-05-01T13:50:30Z 221.55 2014-05-01T13:50:47Z 221.63 2014-05-01T13:51:01Z 221.6 2014-05-01T13:51:03Z 222.05 2014-05-01T13:51:09Z 222.91 2014-05-01T13:51:24Z 223.64 2014-05-01T13:51:32Z 224.19 2014-05-01T13:51:43Z 225.22 2014-05-01T13:51:55Z 225.67 2014-05-01T13:52:01Z 225.84 2014-05-01T13:52:17Z 225.14 2014-05-01T13:52:25Z 225.83 2014-05-01T13:52:37Z 225.94 2014-05-01T13:52:52Z 225.98 2014-05-01T13:53:04Z 226.12 2014-05-01T13:53:17Z 225.61 2014-05-01T13:53:33Z 225.45 2014-05-01T13:53:51Z 225.47 2014-05-01T13:54:08Z 225.35 2014-05-01T13:54:25Z 224.71 2014-05-01T13:54:42Z 224.09 2014-05-01T13:54:58Z 224.09 2014-05-01T13:55:11Z 223.69 2014-05-01T13:55:26Z 223.2 2014-05-01T13:55:40Z 223.24 2014-05-01T13:55:57Z 223.07 2014-05-01T13:56:02Z 222.94 2014-05-01T13:56:06Z 222.63 2014-05-01T13:56:13Z 222.51 2014-05-01T13:56:29Z 222.58 2014-05-01T13:56:43Z 222.58 2014-05-01T13:56:45Z 222.37 2014-05-01T13:56:53Z 222.49 2014-05-01T13:57:11Z 223.25 2014-05-01T13:57:41Z 223.06 2014-05-01T13:57:58Z 223.29 2014-05-01T13:58:01Z 223.87 2014-05-01T13:58:11Z 223.9 2014-05-01T13:58:13Z 224.86 2014-05-01T13:58:26Z 225.46 2014-05-01T13:58:33Z 225.7 2014-05-01T13:58:39Z 225.9 2014-05-01T13:58:44Z 225.78 2014-05-01T13:58:55Z 225.87 2014-05-01T13:58:59Z 226.06 2014-05-01T13:59:15Z 225.56 2014-05-01T13:59:33Z 225.23 2014-05-01T13:59:49Z 225.2 2014-05-01T13:59:59Z 225.97 2014-05-01T14:00:09Z 226.48 2014-05-01T14:00:27Z 226.86 2014-05-01T14:00:41Z 228.42 2014-05-01T14:00:57Z 228.66 2014-05-01T14:01:27Z 228.83 2014-05-01T14:01:49Z 229.48 2014-05-01T14:01:52Z 230.17 2014-05-01T14:02:07Z 229.57 2014-05-01T14:02:25Z 228.25 2014-05-01T14:02:38Z 228.14 2014-05-01T14:02:46Z 228.07 2014-05-01T14:02:54Z 226.92 2014-05-01T14:03:10Z 225.95 2014-05-01T14:03:24Z 224.67 2014-05-01T14:03:40Z 223.81 2014-05-01T14:03:56Z 223.61 2014-05-01T14:04:12Z 222.74 2014-05-01T14:04:27Z 221.78 2014-05-01T14:04:41Z 221.72 2014-05-01T14:04:55Z 221.63 2014-05-01T14:05:02Z 221.85 2014-05-01T14:05:18Z 221.61 2014-05-01T14:05:32Z 221.23 2014-05-01T14:05:47Z 221.47 2014-05-01T14:05:51Z 220.83 2014-05-01T14:06:04Z 219.83 2014-05-01T14:06:19Z 219.78 2014-05-01T14:06:21Z 219.78 2014-05-01T14:06:25Z 219.81 2014-05-01T14:06:28Z 220.33 2014-05-01T14:06:46Z 219.61 2014-05-01T14:07:07Z 218.54 2014-05-01T14:07:23Z 218.55 2014-05-01T14:07:24Z 216.64 2014-05-01T14:07:40Z 213.56 2014-05-01T14:07:58Z 212.76 2014-05-01T14:08:03Z 212.35 2014-05-01T14:08:06Z 211.21 2014-05-01T14:08:19Z 210.13 2014-05-01T14:08:39Z 210.29 2014-05-01T14:09:07Z 207.3 2014-05-01T14:09:25Z 206.19 2014-05-01T14:09:42Z 203.16 2014-05-01T14:09:58Z 200.4 2014-05-01T14:10:16Z 197.26 2014-05-01T14:10:32Z 196.94 2014-05-01T14:10:34Z 195.31 2014-05-01T14:10:48Z 192.84 2014-05-01T14:11:05Z 190.15 2014-05-01T14:11:25Z 187.35 2014-05-01T14:11:42Z 185.79 2014-05-01T14:11:53Z 182.51 2014-05-01T14:12:11Z 179.98 2014-05-01T14:12:29Z 176.77 2014-05-01T14:12:46Z 175.15 2014-05-01T14:13:01Z 172.39 2014-05-01T14:13:20Z 169.76 2014-05-01T14:13:38Z 166.88 2014-05-01T14:13:56Z 163.76 2014-05-01T14:14:17Z 162.68 2014-05-01T14:14:36Z 162.85 2014-05-01T14:14:59Z 162.44 2014-05-01T14:15:21Z 163.66 2014-05-01T14:15:53Z 164.09 2014-05-01T14:16:24Z 163.58 2014-05-01T14:16:53Z 163.84 2014-05-01T14:17:24Z 163.6 2014-05-01T14:18:00Z 163 2014-05-01T14:18:35Z 163.41 2014-05-01T14:19:06Z 163.44 2014-05-01T14:19:40Z 164.08 2014-05-01T14:20:16Z 163.87 2014-05-01T14:20:44Z 165.48 2014-05-01T14:21:02Z 167.86 2014-05-01T14:21:21Z 170.06 2014-05-01T14:21:39Z 173.15 2014-05-01T14:21:56Z 175.95 2014-05-01T14:22:15Z 178.48 2014-05-01T14:22:32Z 181.58 2014-05-01T14:22:52Z 184.61 2014-05-01T14:23:09Z 185.32 2014-05-01T14:23:21Z 187.45 2014-05-01T14:23:36Z 189.6 2014-05-01T14:23:52Z 190.95 2014-05-01T14:24:06Z 192.02 2014-05-01T14:24:11Z 192.88 2014-05-01T14:24:18Z 194.48 2014-05-01T14:24:26Z 196.5 2014-05-01T14:24:37Z 199.56 2014-05-01T14:24:53Z 201.4 2014-05-01T14:25:03Z 203.25 2014-05-01T14:25:17Z 205.18 2014-05-01T14:25:37Z 205.62 2014-05-01T14:25:51Z 207.77 2014-05-01T14:26:06Z 208.78 2014-05-01T14:26:11Z 211.35 2014-05-01T14:26:25Z 209.45 2014-05-01T14:26:42Z 209.18 2014-05-01T14:26:44Z 207.2 2014-05-01T14:26:57Z 204.1 2014-05-01T14:27:12Z 201.58 2014-05-01T14:27:27Z 198.55 2014-05-01T14:27:42Z 196.44 2014-05-01T14:27:57Z 193.7 2014-05-01T14:28:13Z 190.91 2014-05-01T14:28:32Z 190.26 2014-05-01T14:28:36Z 188.33 2014-05-01T14:28:46Z 187.99 2014-05-01T14:28:48Z 187 2014-05-01T14:28:55Z 184.01 2014-05-01T14:29:12Z 181.19 2014-05-01T14:29:29Z 178.77 2014-05-01T14:29:45Z 178.12 2014-05-01T14:29:51Z 176.84 2014-05-01T14:30:00Z 175.98 2014-05-01T14:30:05Z 175.09 2014-05-01T14:30:09Z 172.59 2014-05-01T14:30:23Z 169.84 2014-05-01T14:30:42Z 166.81 2014-05-01T14:30:56Z 163.98 2014-05-01T14:31:14Z 163.57 2014-05-01T14:31:36Z 162.62 2014-05-01T14:31:55Z 162.39 2014-05-01T14:32:14Z 162.46 2014-05-01T14:32:16Z 162.68 2014-05-01T14:32:35Z 162.28 2014-05-01T14:32:56Z 163.36 2014-05-01T14:33:17Z 163.43 2014-05-01T14:34:08Z 163.28 2014-05-01T14:34:11Z