02-SEP-20 03:41:23 PM
837.45
836.96
841.29
844.66
845.62
845.62
845.14
845.14
845.14
845.14
845.14
845.14
845.62
845.62
845.62
845.14
846.1
846.1
846.1
845.62
846.1
846.1
846.1
845.62
845.62
845.62
846.1
844.18
843.21
842.73
843.21
843.21
846.1
848.98
851.38
854.27
855.23
857.63
858.11
859.08
861
861.96
862.92
864.36
866.29
867.25
868.69
869.65
871.57
873.01
874.94
875.9
876.86
878.3
879.74
880.71
882.15
883.59
885.51
887.43
889.36
890.32
891.76
893.2
894.16
895.61
896.57
898.49
899.93
901.37
903.3
904.26
905.7
907.14
908.58
910.99
911.95
913.39
914.83
915.79
917.24
918.68
920.6
922.04
923.96
924.93
925.89
926.85
926.85
924.45
922.52
921.56
921.08
921.08
922.04
923
923.96
925.41
925.89
926.85
929.73
932.62
935.5
938.38
941.27
943.19
945.59
948
949.92
951.84
953.77
956.17
958.57
960.01
961.46
963.86
966.26
968.18
969.63
971.07
973.47
973.47
976.36
978.76
981.16
983.09
983.57
984.53
985.49
985.49
986.93
985.97
985.97
986.45
986.45
986.45
986.45
985.97
986.45
986.93
987.41
987.41
988.37
988.85
990.3
992.7
995.1
996.54
997.51
998.47
999.43
1001.83
1002.31
1003.75
1005.2
1006.64
1007.12
1007.6
1008.08
1009.04
1010
1010.48
1011.93
1013.85
1014.81
1016.25
1017.21
1018.17
1018.65
1019.13
1021.06
1021.54
1020.58
1022.98
1024.9
1027.31
1029.71
1032.59
1034.04
1036.92
1038.84
1040.76
1042.21
1043.65
1045.57
1047.01
1049.42
1052.3
1054.7
1056.63
1056.63
1056.63
1057.11
1059.03
1060.95
1062.39
1062.87
1062.39
1060.47
1060.47
1059.99
1059.51
1060.47
1059.99
1059.99
1059.99
1060.95
1061.43
1062.87
1064.32
1065.28
1066.24
1068.16
1070.08
1071.53
1072.49
1073.45
1073.93
1074.41
1074.89
1075.37
1076.81
1077.29
1078.74
1081.62
1084.5
1086.91
1088.35
1087.87
1088.35
1087.87
1089.79
1090.27
1090.27
1091.23
1092.2
1093.16
1095.08
1096.52
1097.48
1097
1097
1097.48
1097.96
1099.89
1101.81
1101.81
1102.77
1103.73
1104.69
1103.73
1104.69
1105.17
1105.65
1105.65
1105.65
1106.13
1107.1
1107.58
1109.98
1110.46
1112.86
1115.27
1117.19
1119.59
1122
1123.92
1124.88
1124.88
1124.4
1126.32
1128.73
1129.69
1129.69
1128.73
1127.76
1128.24
1127.76
1127.28
1127.76
1127.76
1127.28
1126.8
1126.32
1126.32
1126.32
1126.8
1127.28
1127.76
1128.24
1129.21
1129.69
1130.65
1132.57
1134.49
1136.42
1138.82
1140.74
1142.66
1144.59
1146.51
1148.91
1151.32
1154.2
1155.16
1156.12
1158.05
1159.01
1159.97
1159.97
1159.49
1160.93
1161.41
1162.85
1163.81
1164.77
1166.22
1169.1
1170.54
1171.98
1172.95
1173.91
1173.91
1176.31
1178.23
1180.16
1181.6
1182.56
1184
1186.88
1187.37
1188.81
1190.73
1192.17
1193.13
1194.58
1195.54
1196.98
1198.42
1198.42
1198.9
1198.9
1198.9
1198.42
1197.94
1198.42
1198.42
1198.42
1198.9
1200.34
1200.82
1202.27
1204.19
1204.67
1205.15
1205.15
1206.11
1205.63
1206.11
1207.55
1209
1210.44
1211.4
1210.92
1211.4
1212.36
1213.32
1214.76
1215.24
1216.69
1217.65
1218.61
1219.57
1220.05
1221.01
1221.49
1221.97
1222.45
1222.93
1223.42
1223.42
1222.93
1223.42
1223.42
1223.42
1223.42
1223.9
1226.3
1226.78
1228.22
1228.7
1229.18
1230.14
1231.59
1231.59
1232.55
1233.03
1234.47
1234.95
1234.47
1233.99
1233.99
1233.99
1234.47
1234.95
1234.95
1235.91
1236.39
1236.87
1237.35
1237.83
1238.32
1239.76
1240.24
1241.68
1240.72
1240.72
1240.72
1240.24
1239.76
1240.24
1240.24
1241.68
1242.16
1242.16
1242.64
1241.68
1241.68
1242.16
1243.6
1245.53
1245.04
1245.04
1244.56
1244.08
1243.6
1243.6
1242.64
1243.6
1242.16
1241.2
1241.2
1242.16
1241.68
1242.16
1242.16
1242.16
1242.16
1242.16
1242.16
1241.68
1241.68
1241.68
1241.68
1241.68
1241.68
1241.68
1242.16
1242.16
1241.68
1241.68
1241.68
1241.68
1241.2
1242.16
1241.2
1242.16
1241.68
1241.2
1240.72
1239.76
1238.8
1236.87
1234.47
1234.47
1233.99
1233.51
1233.51
1233.99
1233.51
1233.51
1232.07
1229.66
1228.7
1226.78
1226.78
1226.78
1226.3
1226.3
1224.86
1223.42
1221.97
1219.57
1217.17
1216.69
1216.21
1214.28
1213.32
1211.4
1209.96
1209
1206.59
1204.67
1204.19
1201.79
1200.82
1200.34
1197.94
1197.46
1198.9
1195.54
1194.58
1193.13
1190.73
1189.29
1187.85
1185.92
1184.48
1181.6
1180.16
1178.23
1175.35
1173.43
1172.47
1170.54
1168.62
1168.14
1166.7
1167.18
1167.18
1168.14
1169.1
1169.58
1169.1
1169.58
1170.06
1170.06
1171.02
1171.98
1171.02
1170.54
1169.58
1169.1
1170.06
1170.54
1171.5
1172.47
1174.39
1173.91
1174.39
1175.83
1176.79
1175.83
1174.39
1174.39
1174.39
1174.39
1173.91
1172.95
1170.54
1169.1
1168.62
1168.14
1166.22
1164.77
1163.33
1162.37
1161.89
1161.41
1162.37
1162.37
1163.33
1163.81
1163.81
1165.74
1164.77
1164.77
1163.33
1162.37
1162.37
1160.93
1159.01
1158.05
1157.56
1158.05
1158.05
1158.05
1158.05
1158.53
1159.97
1160.93
1161.89
1163.81
1165.26
1167.18
1167.66
1167.66
1169.58
1171.02
1173.91
1175.83
1178.23
1180.64
1182.56
1184.48
1186.4
1189.29
1191.69
1194.09
1195.54
1198.42
1200.82
1203.71
1206.11
1208.51
1210.92
1213.32
1216.21
1217.17
1217.65
1217.65
1217.65
1219.57
1221.49
1223.42
1225.82
1226.78
1226.3
1225.82
1226.3
1226.3
1226.78
1227.26
1227.74
1227.74
1229.18
1230.14
1231.11
1232.07
1233.99
1235.43
1237.35
1238.8
1240.72
1241.68
1243.12
1243.6
1246.01
1247.45
1247.93
1248.89
1248.89
1248.89
1249.85
1251.29
1252.74
1253.22
1253.7
1254.66
1254.18
1255.14
1256.1
1257.06
1258.5
1259.94
1260.91
1261.87
1262.83
1263.79
1264.27
1265.71
1265.71
1268.12
1268.6
1270.52
1271.96
1273.4
1274.36
1273.4
1276.29
1277.25
1278.21
1279.65
1280.61
1282.06
1282.54
1284.46
1286.86
1287.82
1289.27
1290.71
1293.11
1294.07
1295.99
1298.4
1299.36
1301.28
1303.69
1305.13
1307.53
1308.01
1308.97
1310.9
1311.38
1310.9
1311.86
1313.78
1314.74
1314.74
1315.22
1314.26
1314.74
1313.78
1313.3
1313.3
1313.78
1312.82
1313.78
1313.78
1312.82
1312.82
1313.3
1313.3
1312.34
1312.82
1312.34
1311.86
1312.34
1311.86
1311.86
1311.86
1311.86
1312.34
1312.34
1312.34
1311.86
1311.38
1311.38
1310.9
1310.41
1309.93
1310.9
1311.86
1312.34
1313.78
1313.3
1313.3
1314.74
1315.7
1313.78
1313.3
1309.93
1309.93
1307.05
1304.17
1301.76
1300.32
1300.32
1300.32
1300.32
1298.4
1297.92
1295.51
1293.59
1290.71
1288.78
1286.86
1284.94
1283.5
1281.57
1278.69
1276.29
1275.33
1273.4
1271
1269.08
1265.71
1263.31
1260.43
1256.58
1253.7
1251.29
1248.89
1246.01
1244.08
1240.72
1238.8
1235.91
1233.99
1232.55
1231.11
1228.22
1225.82
1224.86
1224.38
1223.9
1224.38
1224.86
1223.9
1223.42
1223.42
1222.45
1222.93
1224.38
1224.38
1225.34
1226.3
1227.26
1227.26
1227.26
1226.78
1225.82
1225.82
1225.82
1223.9
1222.93
1221.49
1219.09
1216.21
1213.8
1209.96
1207.07
1203.71
1200.82
1197.94
1195.54
1192.65
1190.25
1187.37
1183.52
1181.12
1178.23
1175.83
1172.95
1170.54
1168.62
1166.7
1165.74
1162.85
1162.85
1163.33
1162.85
1163.33
1162.37
1162.85
1162.85
1163.33
1162.37
1162.37
1162.37
1162.37
1162.85
1163.81
1163.33
1164.29
1163.81
1163.81
1163.81
1163.81
1164.77
1165.26
1165.74
1166.22
1166.7
1166.22
1166.22
1169.1
1171.02
1172.47
1173.43
1174.87
1177.27
1179.19
1181.6
1182.08
1182.08
1182.56
1184
1184.96
1187.37
1189.29
1190.25
1192.17
1194.09
1195.54
1196.98
1199.86
1201.79
1203.71
1205.63
1206.59
1208.03
1209.48
1210.44
1212.36
1213.8
1214.76
1216.69
1217.17
1217.65
1219.09
1220.53
1221.97
1222.45
1222.93
1223.9
1225.34
1226.3
1227.26
1228.7
1230.14
1232.07
1234.47
1234.95
1236.39
1238.8
1240.24
1243.6
1245.04
1246.97
1248.89
1251.29
1252.74
1254.66
1256.58
1258.5
1259.46
1261.39
1263.79
1266.19
1268.12
1270.04
1272.44
1273.88
1275.33
1278.21
1279.65
1280.13
1280.61
1281.09
1282.06
1283.5
1283.5
1283.98
1284.94
1286.38
1286.86
1287.82
1288.78
1290.23
1291.19
1291.67
1292.63
1294.55
1297.44
1298.4
1299.36
1299.84
1301.76
1303.69
1305.13
1306.09
1307.05
1308.01
1310.9
1311.86
1313.78
1315.22
1315.7
1314.74
1316.18
1316.18
1316.18
1317.14
1317.62
1319.55
1319.55
1320.51
1321.95
1322.43
1323.87
1323.87
1325.31
1325.31
1326.28
1327.24
1328.2
1327.72
1328.2
1330.6
1332.04
1333.01
1334.93
1336.37
1338.77
1340.7
1343.1
1344.54
1347.43
1348.87
1350.79
1350.79
1350.31
1349.35
1349.35
1349.83
1349.83
1349.83
1349.83
1349.83
1350.31
1350.31
1350.31
1349.83
1349.35
1347.91
1345.02
1343.58
1341.66
1341.18
1340.22
1340.7
1342.62
1344.06
1344.54
1345.02
1345.5
1346.46
1347.43
1348.87
1349.83
1351.75
1353.19
1353.67
1355.12
1356.08
1357.04
1358.96
1360.4
1360.4
1360.88
1359.44
1358.96
1360.4
1360.88
1360.88
1358.48
1358.48
1357.04
1356.08
1356.08
1357.52
1357.04
1356.56
1356.08
1356.08
1356.08
1356.56
1355.6
1356.08
1356.56
1356.08
1356.08
1355.6
1355.12
1355.6
1355.12
1354.63
1354.63
1354.63
1354.15
1354.15
1353.67
1353.19
1353.19
1352.71
1353.19
1352.71
1352.23
1352.23
1351.75
1351.75
1351.75
1351.27
1351.75
1351.75
1351.75
1351.27
1351.27
1350.79
1350.79
1351.27
1350.31
1351.27
1350.31
1350.31
1350.79
1350.31
1350.31
1349.83
1349.83
1348.87
1349.35
1349.35
1349.35
1348.87
1349.35
1348.87
1348.87
1348.39
1347.43
1347.43
1347.43
1347.43
1347.43
1346.46
1346.46
1346.46
1346.46
1346.46
1346.46
1346.46
1346.94
1345.5
1345.98
1345.98
1345.5
1345.5
1345.5
1345.5
1345.02
1345.02
1345.02
1345.02
1345.5
1344.54
1345.02
1344.54
1345.02
1345.02
1345.02
1344.54
1344.54
1344.54
1344.06
1344.54
1344.06
1344.06
1343.58
1344.54
1343.58
1344.06
1343.58
1343.58
1343.58
1344.06
1343.58
1343.58
1343.1
1343.58
1343.58
1343.1
1343.58
1343.58
1343.1
1342.62
1342.62
1342.62
1342.62
1342.62
1342.14
1342.62
1342.62
1342.14
1342.14
1342.14
1342.14
1342.14
1341.66
1341.66
1341.66
1341.66
1341.66
1341.66
1341.66
1341.66
1342.14
1340.7
1340.22
1340.22
1340.7
1340.22
1339.73
1338.77
1338.77
1339.25
1340.7
1341.18
1342.14
1342.62
1342.62
1342.14
1341.66
1340.22
1341.18
1341.18
1340.22
1339.25
1338.77
1340.22
1342.62
1343.1
1343.58
1343.58
1344.54
1345.98
1346.94
1347.43
1347.43
1348.39
1349.83
1349.83
1348.87
1349.35
1349.83
1349.83
1350.31
1349.35
1349.35
1350.31
1351.27
1351.27
1351.27
1352.23
1351.75
1353.19
1353.67
1356.08
1357.04
1358
1358
1359.44
1359.92
1359.44
1359.92
1359.44
1358.48
1359.92
1359.44
1359.92
1359.92
1359.92
1359.92
1360.4
1359.92
1359.44
1358
1357.04
1357.04
1357.52
1358.48
1358.96
1359.44
1358.48
1358.48
1357.52
1356.56
1355.12
1353.19
1353.19
1353.19
1351.27
1350.31
1348.39
1347.43
1345.5
1344.54
1343.1
1343.1
1341.66
1342.62
1343.1
1342.62
1340.7
1339.73
1340.22
1340.22
1339.73
1339.73
1339.73
1339.73
1339.25
1338.29
1338.77
1339.25
1339.73
1338.29
1336.37
1335.89
1335.41
1333.97
1333.97
1332.04
1331.08
1329.64
1329.16
1328.2
1328.2
1328.2
1327.24
1326.76
1324.83
1324.83
1323.87
1323.39
1322.91
1322.91
1320.99
1320.51
1320.03
1319.55
1319.07
1319.07
1319.07
1318.1
1317.62
1316.18
1316.18
1316.18
1315.7
1314.74
1313.78
1311.86
1312.34
1313.3
1313.78
1314.74
1315.7
1318.1
1319.07
1319.55
1318.59
1319.07
1320.51
1322.43
1324.35
1324.83
1326.76
1327.24
1328.68
1329.64
1329.16
1328.68
1328.68
1329.16
1328.2
1328.68
1329.16
1330.6
1330.12
1328.68
1327.24
1326.76
1327.24
1325.8
1324.83
1326.28
1327.72
1327.72
1328.68
1329.64
1330.6
1330.6
1331.56
1332.04
1331.56
1332.04
1333.01
1332.04
1332.04
1332.52
1333.01
1332.04
1332.52
1331.08
1329.64
1327.72
1325.8
1324.35
1321.95
1320.03
1317.14
1315.22
1313.3
1310.41
1309.93
1309.93
1309.93
1310.41
1310.41
1310.41
1309.93
1309.93
1309.93
1309.93
1309.93
1309.45
1308.49
1308.49
1306.57
1305.13
1302.72
1299.84
1299.36
1299.36
1298.88
1298.4
1298.88
1299.36
1298.88
1297.92
1297.44
1296.48
1295.99
1295.51
1295.51
1295.51
1295.03
1293.59
1293.11
1291.19
1290.71
1287.82
1286.38
1283.98
1281.57
1281.09
1279.65
1277.25
1276.29
1274.85
1273.4
1272.44
1271
1267.64
1264.27
1260.91
1257.54
1254.18
1250.81
1247.93
1246.01
1243.6
1241.68
1240.72
1241.68
1239.28
1238.8
1235.43
1233.03
1229.66
1228.22
1227.74
1228.7
1230.62
1231.59
1232.55
1232.55
1233.51
1234.95
1234.95
1234.47
1233.51
1231.59
1230.14
1227.26
1225.82
1223.9
1220.05
1218.13
1215.24
1212.84
1210.92
1208.03
1203.71
1201.79
1199.38
1196.98
1193.61
1191.21
1188.81
1185.92
1184.48
1183.52
1183.04
1180.64
1181.12
1180.16
1180.16
1180.64
1180.64
1179.67
1180.64
1181.12
1181.6
1182.08
1182.08
1183.04
1182.56
1182.56
1182.08
1182.56
1181.12
1180.16
1179.19
1177.75
1176.79
1176.31
1174.87
1174.87
1172.47
1171.02
1169.1
1169.1
1166.7
1163.81
1160.93
1157.56
1154.68
1152.76
1150.35
1149.39
1147.95
1146.51
1145.55
1145.07
1145.07
1141.7
1139.78
1137.38
1135.45
1133.05
1131.61
1129.21
1127.28
1125.84
1123.44
1121.52
1119.59
1118.15
1117.67
1116.71
1115.75
1115.75
1114.79
1114.31
1111.42
1110.94
1109.5
1109.02
1108.54
1108.06
1108.06
1108.06
1106.61
1105.65
1105.65
1104.21
1101.81
1099.89
1097.96
1097.48
1097
1096.04
1095.56
1094.6
1093.16
1092.2
1090.75
1088.83
1086.91
1084.5
1083.54
1082.1
1081.14
1080.18
1080.66
1080.18
1080.18
1079.22
1079.22
1079.7
1079.7
1080.18
1081.62
1082.1
1081.14
1081.62
1082.1
1083.06
1083.54
1083.06
1083.06
1083.54
1083.06
1083.06
1083.06
1083.06
1083.06
1083.06
1082.58
1082.1
1082.58
1082.1
1082.58
1082.1
1081.62
1082.1
1081.62
1081.62
1081.14
1081.62
1081.14
1081.14
1082.1
1083.06
1084.99
1085.47
1086.43
1087.39
1087.87
1088.83
1089.31
1090.27
1091.23
1092.68
1094.12
1094.12
1094.12
1095.08
1095.56
1096.04
1096.04
1097
1097.48
1097.96
1097.48
1096.52
1097
1097
1097.96
1097.96
1097.96
1098.44
1098.92
1099.4
1099.89
1099.89
1099.89
1099.89
1099.4
1099.4
1099.89
1100.37
1100.37
1100.85
1101.33
1102.29
1102.29
1102.29
1103.25
1103.25
1102.77
1104.21
1104.69
1105.17
1107.1
1107.58
1107.1
1107.58
1108.06
1108.06
1107.1
1106.61
1106.61
1105.65
1106.13
1105.65
1105.17
1105.17
1104.69
1103.73
1103.25
1102.77
1102.29
1102.29
1103.25
1103.25
1102.29
1100.85
1099.4
1097
1096.52
1093.16
1090.75
1088.35
1084.5
1083.06
1080.66
1079.7
1079.7
1077.78
1077.29
1076.33
1074.89
1074.41
1073.45
1072.01
1071.53
1071.05
1071.05
1071.05
1070.08
1068.16
1066.24
1064.8
1063.36
1061.91
1060.95
1059.51
1058.55
1057.11
1056.63
1055.18
1055.18
1056.63
1056.15
1054.7
1054.7
1054.22
1056.15
1057.59
1056.63
1056.15
1056.63
1054.7
1053.74
1052.78
1051.82
1050.38
1049.42
1048.45
1047.49
1046.05
1045.09
1044.13
1042.21
1041.73
1040.76
1039.8
1039.32
1037.88
1037.4
1036.92
1035.96
1034.52
1034.04
1034.52
1034.04
1034.52
1035
1036.92
1037.88
1039.32
1040.76
1042.21
1042.69
1043.65
1044.61
1045.57
1047.01
1047.97
1048.45
1048.45
1048.94
1050.38
1050.86
1051.82
1052.78
1052.78
1053.74
1054.22
1053.26
1053.74
1053.74
1053.74
1053.74
1053.74
1053.74
1052.78
1052.3
1052.3
1051.34
1051.34
1050.86
1048.94
1046.53
1047.01
1047.01
1047.01
1046.53
1045.09
1043.65
1041.73
1040.28
1037.88
1035
1033.55
1032.11
1030.19
1028.75
1028.27
1027.79
1026.83
1026.83
1026.34
1025.38
1024.9
1024.9
1025.38
1025.38
1025.38
1023.94
1023.94
1024.42
1024.42
1024.42
1024.9
1024.9
1024.9
1024.42
1023.94
1024.9
1025.38
1024.9
1024.9
1025.38
1026.83
1026.83
1027.31
1026.34
1025.86
1025.86
1025.38
1024.42
1023.94
1023.46
1022.5
1021.54
1021.54
1021.06
1021.06
1020.58
1020.1
1019.62
1019.62
1021.54
1022.98
1023.94
1022.5
1023.46