Jour 25 - Le Chemin Sauvage 233.74 2026-05-26T06:02:31Z 233.74 2026-05-26T06:02:33Z 232.3 2026-05-26T06:02:59Z 232.3 2026-05-26T06:03:14Z 232.3 2026-05-26T06:03:36Z 232.3 2026-05-26T06:03:38Z 232.3 2026-05-26T06:03:42Z 232.3 2026-05-26T06:03:45Z 232.3 2026-05-26T06:03:53Z 233.74 2026-05-26T06:03:55Z 234.22 2026-05-26T06:04:01Z 234.22 2026-05-26T06:04:16Z 232.78 2026-05-26T06:04:21Z 232.78 2026-05-26T06:04:36Z 232.3 2026-05-26T06:04:50Z 231.81 2026-05-26T06:05:04Z 231.33 2026-05-26T06:05:15Z 230.37 2026-05-26T06:05:31Z 230.37 2026-05-26T06:05:43Z 229.89 2026-05-26T06:05:49Z 229.89 2026-05-26T06:05:55Z 229.89 2026-05-26T06:06:00Z 229.41 2026-05-26T06:06:13Z 229.41 2026-05-26T06:06:24Z 229.41 2026-05-26T06:06:27Z 229.41 2026-05-26T06:06:40Z 228.93 2026-05-26T06:06:56Z 228.93 2026-05-26T06:07:02Z 228.93 2026-05-26T06:07:12Z 228.93 2026-05-26T06:07:19Z 228.93 2026-05-26T06:07:23Z 228.93 2026-05-26T06:07:32Z 228.93 2026-05-26T06:07:36Z 228.45 2026-05-26T06:07:55Z 228.45 2026-05-26T06:08:12Z 227.49 2026-05-26T06:08:25Z 227.01 2026-05-26T06:08:43Z 226.53 2026-05-26T06:08:58Z 226.53 2026-05-26T06:08:59Z 225.09 2026-05-26T06:09:15Z 224.12 2026-05-26T06:09:31Z 222.68 2026-05-26T06:09:50Z 221.24 2026-05-26T06:10:10Z 219.32 2026-05-26T06:10:33Z 217.4 2026-05-26T06:10:58Z 217.4 2026-05-26T06:11:21Z 217.4 2026-05-26T06:11:44Z 215.95 2026-05-26T06:11:51Z 215.47 2026-05-26T06:12:05Z 215.47 2026-05-26T06:12:10Z 215.47 2026-05-26T06:12:11Z 214.99 2026-05-26T06:12:27Z 214.99 2026-05-26T06:12:31Z 214.51 2026-05-26T06:12:32Z 214.51 2026-05-26T06:12:33Z 214.51 2026-05-26T06:12:34Z 214.51 2026-05-26T06:12:35Z 214.03 2026-05-26T06:12:53Z 213.55 2026-05-26T06:13:06Z 213.55 2026-05-26T06:13:25Z 213.55 2026-05-26T06:13:27Z 213.07 2026-05-26T06:13:28Z 213.07 2026-05-26T06:13:30Z 213.07 2026-05-26T06:13:31Z 212.59 2026-05-26T06:13:48Z 211.63 2026-05-26T06:14:07Z 211.15 2026-05-26T06:14:25Z 211.15 2026-05-26T06:14:26Z 211.15 2026-05-26T06:14:27Z 210.19 2026-05-26T06:14:43Z 209.22 2026-05-26T06:15:02Z 209.22 2026-05-26T06:15:20Z 208.74 2026-05-26T06:15:29Z 208.74 2026-05-26T06:15:47Z 208.26 2026-05-26T06:16:07Z 209.7 2026-05-26T06:16:21Z 210.67 2026-05-26T06:16:41Z 211.63 2026-05-26T06:16:57Z 213.07 2026-05-26T06:17:18Z 214.03 2026-05-26T06:17:35Z 214.99 2026-05-26T06:17:50Z 215.95 2026-05-26T06:18:02Z 216.91 2026-05-26T06:18:19Z 216.91 2026-05-26T06:18:22Z 216.91 2026-05-26T06:18:38Z 216.91 2026-05-26T06:18:39Z 216.91 2026-05-26T06:18:43Z 216.91 2026-05-26T06:18:48Z 217.4 2026-05-26T06:18:55Z 217.4 2026-05-26T06:19:00Z 217.88 2026-05-26T06:19:05Z 216.43 2026-05-26T06:19:08Z 216.43 2026-05-26T06:19:23Z 215.95 2026-05-26T06:19:38Z 215.47 2026-05-26T06:19:57Z 214.51 2026-05-26T06:20:14Z 214.03 2026-05-26T06:20:20Z 212.11 2026-05-26T06:20:37Z 210.19 2026-05-26T06:20:58Z 208.74 2026-05-26T06:21:14Z 206.34 2026-05-26T06:21:34Z 205.86 2026-05-26T06:21:53Z 205.86 2026-05-26T06:22:05Z 205.86 2026-05-26T06:22:11Z 205.86 2026-05-26T06:22:31Z 205.38 2026-05-26T06:22:37Z 204.9 2026-05-26T06:22:39Z 204.9 2026-05-26T06:22:47Z 204.9 2026-05-26T06:22:48Z 204.42 2026-05-26T06:23:02Z 204.42 2026-05-26T06:23:03Z 204.42 2026-05-26T06:23:04Z 204.42 2026-05-26T06:23:05Z 204.42 2026-05-26T06:23:06Z 204.42 2026-05-26T06:23:20Z 205.38 2026-05-26T06:23:36Z 206.34 2026-05-26T06:23:52Z 206.82 2026-05-26T06:24:09Z 206.34 2026-05-26T06:24:28Z 205.38 2026-05-26T06:24:36Z 204.42 2026-05-26T06:24:57Z 203.94 2026-05-26T06:25:15Z 202.98 2026-05-26T06:25:36Z 202.49 2026-05-26T06:25:54Z 202.49 2026-05-26T06:26:03Z 201.53 2026-05-26T06:26:08Z 201.53 2026-05-26T06:26:09Z 201.53 2026-05-26T06:26:22Z 200.09 2026-05-26T06:26:37Z 198.65 2026-05-26T06:26:53Z 197.21 2026-05-26T06:27:10Z 195.77 2026-05-26T06:27:27Z 194.32 2026-05-26T06:27:34Z 194.32 2026-05-26T06:27:35Z 194.32 2026-05-26T06:27:36Z 194.32 2026-05-26T06:27:55Z 193.84 2026-05-26T06:28:16Z 192.4 2026-05-26T06:28:36Z 191.92 2026-05-26T06:28:55Z 190.48 2026-05-26T06:29:15Z 188.56 2026-05-26T06:29:30Z 186.15 2026-05-26T06:29:46Z 184.23 2026-05-26T06:30:00Z 182.79 2026-05-26T06:30:14Z 180.87 2026-05-26T06:30:29Z 179.42 2026-05-26T06:30:41Z 178.94 2026-05-26T06:30:45Z 176.54 2026-05-26T06:31:00Z 174.14 2026-05-26T06:31:16Z 174.14 2026-05-26T06:31:18Z 174.14 2026-05-26T06:31:19Z 170.77 2026-05-26T06:31:38Z 168.37 2026-05-26T06:31:57Z 166.45 2026-05-26T06:32:14Z 165.48 2026-05-26T06:32:27Z 165 2026-05-26T06:32:43Z 164.04 2026-05-26T06:32:58Z 163.56 2026-05-26T06:33:10Z 163.08 2026-05-26T06:33:23Z 162.6 2026-05-26T06:33:37Z 162.6 2026-05-26T06:33:54Z 162.6 2026-05-26T06:34:19Z 162.6 2026-05-26T06:34:20Z 162.6 2026-05-26T06:34:31Z 162.12 2026-05-26T06:35:09Z 162.12 2026-05-26T06:35:25Z 162.12 2026-05-26T06:35:30Z 162.12 2026-05-26T06:35:31Z 162.12 2026-05-26T06:35:32Z 162.12 2026-05-26T06:35:33Z 163.08 2026-05-26T06:35:34Z 163.08 2026-05-26T06:35:35Z 163.08 2026-05-26T06:35:36Z 163.56 2026-05-26T06:35:52Z 163.56 2026-05-26T06:36:09Z 163.56 2026-05-26T06:36:28Z 163.08 2026-05-26T06:36:29Z 163.08 2026-05-26T06:36:30Z 163.08 2026-05-26T06:36:31Z 163.08 2026-05-26T06:36:32Z 163.08 2026-05-26T06:36:33Z 163.08 2026-05-26T06:36:34Z 163.08 2026-05-26T06:36:35Z 163.08 2026-05-26T06:36:52Z 163.56 2026-05-26T06:37:13Z 164.04 2026-05-26T06:37:32Z 164.04 2026-05-26T06:37:54Z 164.52 2026-05-26T06:38:16Z 165 2026-05-26T06:38:42Z 165 2026-05-26T06:39:01Z 165.48 2026-05-26T06:39:06Z 165.48 2026-05-26T06:39:16Z 165.96 2026-05-26T06:39:29Z 166.45 2026-05-26T06:39:38Z 166.45 2026-05-26T06:39:39Z 166.45 2026-05-26T06:39:46Z 166.45 2026-05-26T06:40:00Z 165 2026-05-26T06:40:14Z 165 2026-05-26T06:40:15Z 165 2026-05-26T06:40:16Z 165 2026-05-26T06:40:30Z 166.45 2026-05-26T06:40:40Z 166.93 2026-05-26T06:40:53Z 168.85 2026-05-26T06:41:07Z 168.85 2026-05-26T06:41:13Z 168.85 2026-05-26T06:41:14Z 170.77 2026-05-26T06:41:28Z 170.77 2026-05-26T06:41:29Z 170.77 2026-05-26T06:41:30Z 170.77 2026-05-26T06:41:31Z 170.77 2026-05-26T06:41:32Z 171.73 2026-05-26T06:41:44Z 171.73 2026-05-26T06:41:45Z 173.17 2026-05-26T06:42:00Z 174.14 2026-05-26T06:42:11Z 174.14 2026-05-26T06:42:12Z 174.14 2026-05-26T06:42:18Z 174.14 2026-05-26T06:42:19Z 174.14 2026-05-26T06:42:20Z 174.14 2026-05-26T06:42:21Z 174.14 2026-05-26T06:42:22Z 174.62 2026-05-26T06:42:24Z 175.1 2026-05-26T06:42:29Z 175.58 2026-05-26T06:42:31Z 175.58 2026-05-26T06:42:32Z 176.06 2026-05-26T06:42:33Z 177.5 2026-05-26T06:42:48Z 178.94 2026-05-26T06:43:03Z 180.38 2026-05-26T06:43:17Z 181.35 2026-05-26T06:43:23Z 182.79 2026-05-26T06:43:35Z 183.27 2026-05-26T06:43:38Z 183.27 2026-05-26T06:43:39Z 183.27 2026-05-26T06:43:40Z 183.27 2026-05-26T06:43:41Z 183.27 2026-05-26T06:43:42Z 183.27 2026-05-26T06:43:43Z 183.27 2026-05-26T06:43:44Z 184.71 2026-05-26T06:43:57Z 184.71 2026-05-26T06:43:58Z 184.71 2026-05-26T06:43:59Z 186.15 2026-05-26T06:44:14Z 186.15 2026-05-26T06:44:15Z 188.08 2026-05-26T06:44:28Z 189.52 2026-05-26T06:44:41Z 190.96 2026-05-26T06:44:55Z 192.4 2026-05-26T06:45:11Z 192.88 2026-05-26T06:45:18Z 192.88 2026-05-26T06:45:19Z 192.88 2026-05-26T06:45:20Z 192.88 2026-05-26T06:45:21Z 193.36 2026-05-26T06:45:22Z 193.36 2026-05-26T06:45:23Z 193.36 2026-05-26T06:45:24Z 193.36 2026-05-26T06:45:25Z 195.28 2026-05-26T06:45:39Z 196.25 2026-05-26T06:45:53Z 196.73 2026-05-26T06:45:54Z 197.69 2026-05-26T06:46:08Z 199.61 2026-05-26T06:46:23Z 200.57 2026-05-26T06:46:37Z 202.01 2026-05-26T06:46:52Z 202.98 2026-05-26T06:47:03Z 202.98 2026-05-26T06:47:04Z 203.46 2026-05-26T06:47:20Z 203.94 2026-05-26T06:47:48Z 203.94 2026-05-26T06:48:00Z 203.94 2026-05-26T06:48:03Z 203.94 2026-05-26T06:48:04Z 203.94 2026-05-26T06:48:06Z 203.94 2026-05-26T06:48:07Z 204.42 2026-05-26T06:48:22Z 204.42 2026-05-26T06:48:39Z 204.42 2026-05-26T06:48:40Z 204.42 2026-05-26T06:48:41Z 204.42 2026-05-26T06:48:42Z 204.42 2026-05-26T06:48:43Z 204.42 2026-05-26T06:48:44Z 204.42 2026-05-26T06:48:45Z 204.42 2026-05-26T06:48:46Z 204.42 2026-05-26T06:48:47Z 205.38 2026-05-26T06:49:02Z 205.86 2026-05-26T06:49:18Z 206.82 2026-05-26T06:49:33Z 206.82 2026-05-26T06:49:48Z 206.82 2026-05-26T06:49:59Z 206.82 2026-05-26T06:50:00Z 206.82 2026-05-26T06:50:01Z 206.82 2026-05-26T06:50:02Z 206.82 2026-05-26T06:50:03Z 206.82 2026-05-26T06:50:04Z 206.82 2026-05-26T06:50:17Z 205.38 2026-05-26T06:50:21Z 204.9 2026-05-26T06:50:37Z 203.94 2026-05-26T06:50:54Z 203.46 2026-05-26T06:51:11Z 203.46 2026-05-26T06:51:26Z 202.49 2026-05-26T06:51:27Z 202.98 2026-05-26T06:51:28Z 202.98 2026-05-26T06:51:41Z 202.98 2026-05-26T06:51:57Z 202.98 2026-05-26T06:51:59Z 202.98 2026-05-26T06:52:10Z 202.98 2026-05-26T06:52:12Z 202.98 2026-05-26T06:52:13Z 203.94 2026-05-26T06:52:28Z 202.49 2026-05-26T06:52:45Z 202.49 2026-05-26T06:52:59Z 202.49 2026-05-26T06:53:04Z 202.49 2026-05-26T06:53:05Z 202.49 2026-05-26T06:53:22Z 202.01 2026-05-26T06:53:38Z 202.49 2026-05-26T06:53:39Z 202.49 2026-05-26T06:53:40Z 202.49 2026-05-26T06:53:41Z 202.49 2026-05-26T06:53:42Z 202.49 2026-05-26T06:53:43Z 202.01 2026-05-26T06:53:44Z 202.01 2026-05-26T06:53:45Z 202.01 2026-05-26T06:53:46Z 202.01 2026-05-26T06:53:47Z 202.01 2026-05-26T06:53:48Z 201.53 2026-05-26T06:54:03Z 201.05 2026-05-26T06:54:17Z 201.53 2026-05-26T06:54:32Z 201.05 2026-05-26T06:54:44Z 200.57 2026-05-26T06:54:58Z 199.13 2026-05-26T06:55:13Z 198.17 2026-05-26T06:55:29Z 196.25 2026-05-26T06:55:44Z 194.8 2026-05-26T06:55:56Z 194.8 2026-05-26T06:55:59Z 193.84 2026-05-26T06:56:15Z 192.4 2026-05-26T06:56:27Z 190.48 2026-05-26T06:56:41Z 190.48 2026-05-26T06:56:42Z 190.48 2026-05-26T06:56:43Z 190.48 2026-05-26T06:56:44Z 190 2026-05-26T06:56:45Z 189.52 2026-05-26T06:56:46Z 189.04 2026-05-26T06:57:01Z 188.08 2026-05-26T06:57:14Z 186.63 2026-05-26T06:57:20Z 186.15 2026-05-26T06:57:35Z 186.15 2026-05-26T06:57:36Z 186.15 2026-05-26T06:57:37Z 186.15 2026-05-26T06:57:43Z 184.71 2026-05-26T06:57:57Z 183.27 2026-05-26T06:58:12Z 181.35 2026-05-26T06:58:29Z 179.9 2026-05-26T06:58:46Z 177.98 2026-05-26T06:59:02Z 176.54 2026-05-26T06:59:17Z 175.1 2026-05-26T06:59:32Z 172.69 2026-05-26T06:59:49Z 172.69 2026-05-26T06:59:54Z 172.69 2026-05-26T06:59:55Z 172.69 2026-05-26T06:59:56Z 172.69 2026-05-26T06:59:57Z 172.69 2026-05-26T06:59:58Z 170.77 2026-05-26T07:00:14Z 166.45 2026-05-26T07:00:24Z 169.81 2026-05-26T07:00:25Z 167.89 2026-05-26T07:00:33Z 167.89 2026-05-26T07:00:34Z 167.89 2026-05-26T07:00:35Z 167.89 2026-05-26T07:00:36Z 167.41 2026-05-26T07:00:37Z 166.93 2026-05-26T07:00:38Z 166.93 2026-05-26T07:00:39Z 166.93 2026-05-26T07:00:40Z 166.45 2026-05-26T07:00:41Z 165 2026-05-26T07:00:53Z 163.56 2026-05-26T07:01:05Z 162.6 2026-05-26T07:01:17Z 160.68 2026-05-26T07:01:29Z 158.27 2026-05-26T07:01:40Z 157.31 2026-05-26T07:01:51Z 156.35 2026-05-26T07:02:06Z 155.87 2026-05-26T07:02:20Z 155.87 2026-05-26T07:02:21Z 155.87 2026-05-26T07:02:22Z 155.39 2026-05-26T07:02:23Z 155.39 2026-05-26T07:02:24Z 154.91 2026-05-26T07:02:36Z 154.91 2026-05-26T07:02:41Z 154.91 2026-05-26T07:02:59Z 155.87 2026-05-26T07:03:17Z 156.83 2026-05-26T07:03:36Z 157.79 2026-05-26T07:03:55Z 158.27 2026-05-26T07:04:15Z 159.72 2026-05-26T07:04:31Z 158.75 2026-05-26T07:04:50Z 160.2 2026-05-26T07:04:59Z 160.2 2026-05-26T07:05:14Z 160.2 2026-05-26T07:05:31Z 161.16 2026-05-26T07:05:48Z 161.64 2026-05-26T07:06:03Z 161.64 2026-05-26T07:06:06Z 161.64 2026-05-26T07:06:07Z 162.6 2026-05-26T07:06:22Z 162.6 2026-05-26T07:06:23Z 162.6 2026-05-26T07:06:24Z 162.6 2026-05-26T07:06:30Z 162.6 2026-05-26T07:06:32Z 162.6 2026-05-26T07:06:35Z 162.6 2026-05-26T07:06:37Z 162.6 2026-05-26T07:06:52Z 162.6 2026-05-26T07:06:53Z 162.6 2026-05-26T07:06:54Z 162.6 2026-05-26T07:06:55Z 162.6 2026-05-26T07:06:56Z 162.6 2026-05-26T07:06:57Z 164.04 2026-05-26T07:07:14Z 166.45 2026-05-26T07:07:35Z 168.37 2026-05-26T07:07:52Z 169.33 2026-05-26T07:08:11Z 169.81 2026-05-26T07:08:29Z 169.81 2026-05-26T07:08:34Z 169.81 2026-05-26T07:08:50Z 170.29 2026-05-26T07:09:03Z 169.33 2026-05-26T07:09:06Z 164.52 2026-05-26T07:09:08Z 171.25 2026-05-26T07:09:09Z 171.73 2026-05-26T07:09:10Z 169.81 2026-05-26T07:09:12Z 169.33 2026-05-26T07:09:27Z 169.33 2026-05-26T07:09:35Z 169.33 2026-05-26T07:09:36Z 169.33 2026-05-26T07:09:48Z 169.33 2026-05-26T07:10:05Z 170.29 2026-05-26T07:10:16Z 170.29 2026-05-26T07:10:17Z 170.29 2026-05-26T07:10:18Z 170.29 2026-05-26T07:10:19Z 170.29 2026-05-26T07:10:20Z 170.29 2026-05-26T07:10:21Z 170.29 2026-05-26T07:10:22Z 170.29 2026-05-26T07:10:23Z 170.29 2026-05-26T07:10:24Z 170.29 2026-05-26T07:10:25Z 170.77 2026-05-26T07:10:39Z 170.77 2026-05-26T07:10:42Z 170.77 2026-05-26T07:10:43Z 170.77 2026-05-26T07:10:44Z 171.25 2026-05-26T07:10:59Z 171.25 2026-05-26T07:11:18Z 171.73 2026-05-26T07:11:31Z 171.73 2026-05-26T07:11:45Z 171.73 2026-05-26T07:11:58Z 171.25 2026-05-26T07:12:10Z 171.25 2026-05-26T07:12:21Z 171.25 2026-05-26T07:12:37Z 170.29 2026-05-26T07:12:52Z 170.29 2026-05-26T07:13:09Z 169.33 2026-05-26T07:13:26Z 168.37 2026-05-26T07:13:47Z 168.37 2026-05-26T07:13:48Z 167.89 2026-05-26T07:13:54Z 167.89 2026-05-26T07:14:09Z 166.93 2026-05-26T07:14:25Z 166.93 2026-05-26T07:14:26Z 166.93 2026-05-26T07:14:27Z 166.45 2026-05-26T07:14:28Z 166.45 2026-05-26T07:14:29Z 166.45 2026-05-26T07:14:30Z 166.45 2026-05-26T07:14:33Z 166.45 2026-05-26T07:14:34Z 166.45 2026-05-26T07:14:35Z 165.48 2026-05-26T07:14:56Z 165 2026-05-26T07:15:12Z 165 2026-05-26T07:15:15Z 165 2026-05-26T07:15:16Z 165 2026-05-26T07:15:17Z 165 2026-05-26T07:15:18Z 165 2026-05-26T07:15:19Z 165 2026-05-26T07:15:20Z 165 2026-05-26T07:15:21Z 165 2026-05-26T07:15:22Z 165 2026-05-26T07:15:23Z 163.56 2026-05-26T07:15:41Z 162.6 2026-05-26T07:16:00Z 162.12 2026-05-26T07:16:16Z 161.16 2026-05-26T07:16:31Z 161.16 2026-05-26T07:16:33Z 161.16 2026-05-26T07:16:34Z 160.68 2026-05-26T07:16:47Z 160.68 2026-05-26T07:16:48Z 159.72 2026-05-26T07:16:55Z 159.24 2026-05-26T07:17:11Z 159.24 2026-05-26T07:17:16Z 158.75 2026-05-26T07:17:18Z 158.27 2026-05-26T07:17:38Z 158.75 2026-05-26T07:17:56Z 158.75 2026-05-26T07:18:11Z 160.2 2026-05-26T07:18:26Z 161.16 2026-05-26T07:18:44Z 161.64 2026-05-26T07:19:01Z 161.64 2026-05-26T07:19:03Z 161.64 2026-05-26T07:19:04Z 163.08 2026-05-26T07:19:19Z 164.04 2026-05-26T07:19:34Z 165 2026-05-26T07:19:50Z 166.93 2026-05-26T07:20:07Z 167.89 2026-05-26T07:20:23Z 168.37 2026-05-26T07:20:33Z 168.37 2026-05-26T07:20:34Z 168.37 2026-05-26T07:20:35Z 168.37 2026-05-26T07:20:47Z 166.93 2026-05-26T07:21:03Z 165.48 2026-05-26T07:21:18Z 164.04 2026-05-26T07:21:36Z 164.04 2026-05-26T07:21:45Z 162.6 2026-05-26T07:21:57Z 161.64 2026-05-26T07:22:11Z 160.2 2026-05-26T07:22:25Z 159.24 2026-05-26T07:22:37Z 158.27 2026-05-26T07:22:50Z 156.83 2026-05-26T07:23:04Z 155.39 2026-05-26T07:23:18Z 152.51 2026-05-26T07:23:33Z 151.06 2026-05-26T07:23:48Z 150.1 2026-05-26T07:24:03Z 149.14 2026-05-26T07:24:19Z 147.22 2026-05-26T07:24:38Z 146.26 2026-05-26T07:24:53Z 145.78 2026-05-26T07:25:08Z 146.26 2026-05-26T07:25:23Z 146.26 2026-05-26T07:25:24Z 146.26 2026-05-26T07:25:25Z 144.34 2026-05-26T07:25:26Z 142.89 2026-05-26T07:25:27Z 147.22 2026-05-26T07:25:28Z 147.22 2026-05-26T07:25:29Z 145.3 2026-05-26T07:25:30Z 144.34 2026-05-26T07:25:31Z 144.34 2026-05-26T07:25:32Z 145.3 2026-05-26T07:25:34Z 145.3 2026-05-26T07:25:36Z 145.3 2026-05-26T07:25:37Z 145.78 2026-05-26T07:25:38Z 145.78 2026-05-26T07:25:40Z 144.34 2026-05-26T07:25:41Z 144.34 2026-05-26T07:25:42Z 144.34 2026-05-26T07:25:43Z 144.34 2026-05-26T07:25:44Z 144.34 2026-05-26T07:25:45Z 144.34 2026-05-26T07:25:46Z 143.85 2026-05-26T07:26:04Z 143.85 2026-05-26T07:26:24Z 143.85 2026-05-26T07:26:44Z 143.85 2026-05-26T07:27:06Z 143.85 2026-05-26T07:27:14Z 143.85 2026-05-26T07:27:15Z 143.85 2026-05-26T07:27:16Z 143.85 2026-05-26T07:27:34Z 143.85 2026-05-26T07:27:36Z 143.85 2026-05-26T07:27:37Z 143.85 2026-05-26T07:27:38Z 143.85 2026-05-26T07:27:39Z 143.85 2026-05-26T07:27:40Z 143.85 2026-05-26T07:27:41Z 143.37 2026-05-26T07:27:46Z 143.37 2026-05-26T07:27:50Z 143.37 2026-05-26T07:28:09Z 143.37 2026-05-26T07:28:11Z 143.37 2026-05-26T07:28:12Z 143.37 2026-05-26T07:28:13Z 143.37 2026-05-26T07:28:30Z 143.37 2026-05-26T07:28:37Z 143.37 2026-05-26T07:28:38Z 143.37 2026-05-26T07:28:47Z 142.89 2026-05-26T07:29:00Z 143.37 2026-05-26T07:29:02Z 143.37 2026-05-26T07:29:14Z 144.82 2026-05-26T07:29:25Z 144.82 2026-05-26T07:29:26Z 144.34 2026-05-26T07:29:40Z 144.34 2026-05-26T07:29:41Z 144.34 2026-05-26T07:29:42Z 142.89 2026-05-26T07:29:48Z 141.93 2026-05-26T07:30:00Z 141.45 2026-05-26T07:30:09Z 141.45 2026-05-26T07:30:10Z 141.45 2026-05-26T07:30:11Z 141.45 2026-05-26T07:30:17Z 141.45 2026-05-26T07:30:18Z 141.45 2026-05-26T07:30:19Z 141.45 2026-05-26T07:30:37Z 141.45 2026-05-26T07:30:38Z 141.45 2026-05-26T07:30:39Z 141.45 2026-05-26T07:30:40Z 141.45 2026-05-26T07:30:54Z 141.45 2026-05-26T07:31:09Z 140.97 2026-05-26T07:31:23Z 140.97 2026-05-26T07:31:25Z 140.97 2026-05-26T07:31:26Z 140.97 2026-05-26T07:31:27Z 140.97 2026-05-26T07:31:28Z 140.97 2026-05-26T07:31:29Z 140.97 2026-05-26T07:31:30Z 141.45 2026-05-26T07:31:42Z 141.45 2026-05-26T07:31:43Z 141.45 2026-05-26T07:31:46Z 140.97 2026-05-26T07:31:58Z 140.97 2026-05-26T07:32:15Z 140.97 2026-05-26T07:32:29Z 141.93 2026-05-26T07:32:45Z 140.97 2026-05-26T07:32:48Z 140.97 2026-05-26T07:32:54Z 140.97 2026-05-26T07:33:09Z 140.97 2026-05-26T07:33:22Z 140.97 2026-05-26T07:33:39Z 140.97 2026-05-26T07:33:54Z 140.97 2026-05-26T07:33:55Z 140.97 2026-05-26T07:33:56Z 140.97 2026-05-26T07:33:57Z 140.97 2026-05-26T07:33:58Z 140.97 2026-05-26T07:34:06Z 141.45 2026-05-26T07:34:20Z 141.45 2026-05-26T07:34:46Z 141.45 2026-05-26T07:34:47Z 141.45 2026-05-26T07:34:59Z 141.45 2026-05-26T07:35:00Z 141.45 2026-05-26T07:35:01Z 141.45 2026-05-26T07:35:02Z 141.45 2026-05-26T07:35:17Z 141.45 2026-05-26T07:35:33Z 140.01 2026-05-26T07:35:47Z 137.13 2026-05-26T07:36:02Z 141.93 2026-05-26T07:36:03Z 141.93 2026-05-26T07:36:04Z 141.93 2026-05-26T07:36:05Z 140.49 2026-05-26T07:36:07Z 140.49 2026-05-26T07:36:15Z 140.49 2026-05-26T07:36:16Z 140.49 2026-05-26T07:36:17Z 140.49 2026-05-26T07:36:18Z 140.49 2026-05-26T07:36:19Z 140.49 2026-05-26T07:36:20Z 140.49 2026-05-26T07:36:35Z 140.01 2026-05-26T07:36:52Z 140.01 2026-05-26T07:37:10Z 140.01 2026-05-26T07:37:22Z 140.01 2026-05-26T07:37:23Z 140.01 2026-05-26T07:37:24Z 140.01 2026-05-26T07:37:25Z 140.01 2026-05-26T07:37:26Z 140.01 2026-05-26T07:37:27Z 140.01 2026-05-26T07:37:49Z 140.01 2026-05-26T07:38:11Z 139.53 2026-05-26T07:38:26Z 139.53 2026-05-26T07:38:42Z 139.53 2026-05-26T07:38:52Z 139.53 2026-05-26T07:38:53Z 139.53 2026-05-26T07:39:07Z 139.53 2026-05-26T07:39:22Z 140.49 2026-05-26T07:39:38Z 141.93 2026-05-26T07:39:40Z 141.93 2026-05-26T07:39:41Z 140.49 2026-05-26T07:39:43Z 140.49 2026-05-26T07:39:58Z 140.49 2026-05-26T07:40:00Z 140.49 2026-05-26T07:40:15Z 140.01 2026-05-26T07:40:29Z 140.01 2026-05-26T07:40:57Z 140.01 2026-05-26T07:41:29Z 139.53 2026-05-26T07:41:51Z 139.53 2026-05-26T07:41:58Z 139.53 2026-05-26T07:41:59Z 139.53 2026-05-26T07:42:00Z 140.97 2026-05-26T07:42:09Z 140.97 2026-05-26T07:42:10Z 140.97 2026-05-26T07:42:11Z 140.97 2026-05-26T07:42:12Z 140.97 2026-05-26T07:42:13Z 140.97 2026-05-26T07:42:14Z 140.97 2026-05-26T07:42:15Z 140.97 2026-05-26T07:42:16Z 141.45 2026-05-26T07:42:30Z 141.45 2026-05-26T07:42:47Z 141.45 2026-05-26T07:43:04Z 141.45 2026-05-26T07:43:20Z 140.01 2026-05-26T07:43:39Z 140.01 2026-05-26T07:43:50Z 140.01 2026-05-26T07:44:05Z 139.53 2026-05-26T07:44:24Z 139.53 2026-05-26T07:44:28Z 139.53 2026-05-26T07:44:37Z 139.53 2026-05-26T07:44:38Z 139.53 2026-05-26T07:44:39Z 139.53 2026-05-26T07:44:40Z 139.53 2026-05-26T07:44:41Z 139.53 2026-05-26T07:44:42Z 139.53 2026-05-26T07:44:43Z 139.53 2026-05-26T07:44:44Z 139.53 2026-05-26T07:44:45Z 139.53 2026-05-26T07:45:01Z 139.05 2026-05-26T07:45:05Z 139.05 2026-05-26T07:45:24Z 138.57 2026-05-26T07:45:43Z 138.57 2026-05-26T07:46:02Z 138.09 2026-05-26T07:46:20Z 138.09 2026-05-26T07:46:38Z 137.61 2026-05-26T07:46:51Z 138.57 2026-05-26T07:47:08Z 138.57 2026-05-26T07:47:09Z 138.57 2026-05-26T07:47:11Z 138.57 2026-05-26T07:47:12Z 138.57 2026-05-26T07:47:27Z 139.53 2026-05-26T07:47:43Z 140.01 2026-05-26T07:47:53Z 140.01 2026-05-26T07:48:10Z 138.57 2026-05-26T07:48:20Z 137.61 2026-05-26T07:48:30Z 137.61 2026-05-26T07:48:35Z 137.61 2026-05-26T07:48:36Z 137.61 2026-05-26T07:48:37Z 137.61 2026-05-26T07:48:50Z 138.09 2026-05-26T07:48:55Z 138.09 2026-05-26T07:48:56Z 138.09 2026-05-26T07:48:57Z 138.09 2026-05-26T07:48:58Z 138.09 2026-05-26T07:48:59Z 138.09 2026-05-26T07:49:16Z 138.09 2026-05-26T07:49:35Z 138.09 2026-05-26T07:50:00Z 138.09 2026-05-26T07:50:21Z 137.13 2026-05-26T07:50:37Z 137.13 2026-05-26T07:50:54Z 137.13 2026-05-26T07:50:58Z 137.13 2026-05-26T07:51:19Z 137.13 2026-05-26T07:51:37Z 137.13 2026-05-26T07:51:59Z 137.13 2026-05-26T07:52:18Z 137.13 2026-05-26T07:52:35Z 137.13 2026-05-26T07:52:57Z 137.13 2026-05-26T07:53:16Z 137.13 2026-05-26T07:53:35Z 136.64 2026-05-26T07:53:57Z 136.64 2026-05-26T07:54:19Z 136.16 2026-05-26T07:54:38Z 136.16 2026-05-26T07:54:44Z 135.68 2026-05-26T07:55:01Z 135.2 2026-05-26T07:55:13Z 136.64 2026-05-26T07:55:16Z 136.64 2026-05-26T07:55:21Z 136.64 2026-05-26T07:55:22Z 136.64 2026-05-26T07:55:35Z 136.64 2026-05-26T07:55:41Z 136.64 2026-05-26T07:55:42Z 136.64 2026-05-26T07:55:55Z 136.64 2026-05-26T07:56:15Z 136.64 2026-05-26T07:56:28Z 137.13 2026-05-26T07:56:46Z 137.13 2026-05-26T07:57:02Z 137.13 2026-05-26T07:57:13Z 137.13 2026-05-26T07:57:30Z 137.13 2026-05-26T07:57:32Z 137.13 2026-05-26T07:57:33Z 137.13 2026-05-26T07:57:51Z 137.13 2026-05-26T07:58:10Z 137.13 2026-05-26T07:58:26Z 137.13 2026-05-26T07:58:58Z 137.13 2026-05-26T07:59:16Z 137.13 2026-05-26T07:59:36Z 137.13 2026-05-26T07:59:51Z 137.13 2026-05-26T08:00:08Z 136.16 2026-05-26T08:00:18Z 137.61 2026-05-26T08:00:20Z 136.64 2026-05-26T08:00:35Z 142.41 2026-05-26T08:02:03Z 140.97 2026-05-26T08:02:28Z 140.97 2026-05-26T08:02:49Z 140.97 2026-05-26T08:03:01Z 140.97 2026-05-26T08:03:09Z 142.41 2026-05-26T08:03:12Z 140.97 2026-05-26T08:03:13Z 140.97 2026-05-26T08:03:16Z 141.93 2026-05-26T08:03:26Z 141.93 2026-05-26T08:03:41Z 141.93 2026-05-26T08:03:53Z 142.41 2026-05-26T08:04:08Z 141.45 2026-05-26T08:04:22Z 141.45 2026-05-26T08:04:42Z 141.45 2026-05-26T08:05:01Z 141.45 2026-05-26T08:05:29Z 140.97 2026-05-26T08:05:48Z 142.41 2026-05-26T08:05:50Z 142.89 2026-05-26T08:06:09Z 142.89 2026-05-26T08:06:28Z 142.89 2026-05-26T08:06:29Z 142.89 2026-05-26T08:06:30Z 142.41 2026-05-26T08:06:31Z 142.89 2026-05-26T08:06:32Z 142.89 2026-05-26T08:06:33Z 142.89 2026-05-26T08:06:34Z 141.45 2026-05-26T08:06:40Z 141.45 2026-05-26T08:06:47Z 141.45 2026-05-26T08:06:48Z 141.45 2026-05-26T08:06:49Z 141.45 2026-05-26T08:06:51Z 141.45 2026-05-26T08:06:52Z 141.45 2026-05-26T08:06:53Z 141.45 2026-05-26T08:06:54Z 141.45 2026-05-26T08:06:55Z 140.97 2026-05-26T08:07:11Z 141.93 2026-05-26T08:07:32Z 141.93 2026-05-26T08:07:34Z 142.41 2026-05-26T08:07:39Z 142.41 2026-05-26T08:07:48Z 141.93 2026-05-26T08:08:06Z 141.93 2026-05-26T08:08:23Z 141.93 2026-05-26T08:08:36Z 141.93 2026-05-26T08:08:38Z 141.93 2026-05-26T08:08:39Z 141.93 2026-05-26T08:08:40Z 141.93 2026-05-26T08:08:53Z 141.93 2026-05-26T08:09:06Z 140.49 2026-05-26T08:09:24Z 140.49 2026-05-26T08:09:31Z 140.49 2026-05-26T08:09:32Z 140.49 2026-05-26T08:09:42Z 140.49 2026-05-26T08:09:43Z 140.49 2026-05-26T08:09:44Z 141.93 2026-05-26T08:09:53Z 141.93 2026-05-26T08:09:54Z 141.93 2026-05-26T08:09:55Z 142.41 2026-05-26T08:10:16Z 141.93 2026-05-26T08:10:32Z 141.93 2026-05-26T08:10:56Z 141.93 2026-05-26T08:11:18Z 140.97 2026-05-26T08:11:34Z 140.97 2026-05-26T08:11:55Z 142.41 2026-05-26T08:11:57Z 142.41 2026-05-26T08:12:05Z 142.41 2026-05-26T08:12:15Z 140.97 2026-05-26T08:12:18Z 140.97 2026-05-26T08:12:34Z 140.97 2026-05-26T08:12:50Z 142.41 2026-05-26T08:13:03Z 142.41 2026-05-26T08:13:04Z 143.37 2026-05-26T08:13:20Z 142.89 2026-05-26T08:13:29Z 143.37 2026-05-26T08:13:45Z 143.37 2026-05-26T08:14:01Z 143.37 2026-05-26T08:14:16Z 143.37 2026-05-26T08:14:31Z 143.37 2026-05-26T08:14:47Z 138.09 2026-05-26T08:15:07Z 143.37 2026-05-26T08:15:08Z 141.93 2026-05-26T08:15:09Z 140.97 2026-05-26T08:15:11Z 140.97 2026-05-26T08:15:14Z 140.49 2026-05-26T08:15:15Z 140.97 2026-05-26T08:15:16Z 140.49 2026-05-26T08:15:17Z 140.97 2026-05-26T08:15:24Z 140.97 2026-05-26T08:15:25Z 141.45 2026-05-26T08:15:40Z 141.45 2026-05-26T08:15:50Z 141.45 2026-05-26T08:15:52Z 141.45 2026-05-26T08:16:11Z 141.45 2026-05-26T08:16:13Z 140.97 2026-05-26T08:16:29Z 140.49 2026-05-26T08:16:42Z 140.01 2026-05-26T08:17:03Z 140.01 2026-05-26T08:17:22Z 140.01 2026-05-26T08:17:40Z 140.01 2026-05-26T08:18:02Z 140.49 2026-05-26T08:18:22Z 140.49 2026-05-26T08:18:40Z 140.49 2026-05-26T08:18:59Z 140.49 2026-05-26T08:19:18Z 140.49 2026-05-26T08:19:35Z 140.49 2026-05-26T08:19:51Z 140.49 2026-05-26T08:20:08Z 140.49 2026-05-26T08:20:28Z 141.45 2026-05-26T08:20:50Z 141.45 2026-05-26T08:21:10Z 141.93 2026-05-26T08:21:33Z 142.41 2026-05-26T08:21:51Z 142.41 2026-05-26T08:22:13Z 142.41 2026-05-26T08:22:31Z 142.41 2026-05-26T08:22:47Z 142.89 2026-05-26T08:23:05Z 141.45 2026-05-26T08:23:26Z 141.45 2026-05-26T08:23:45Z 141.45 2026-05-26T08:24:18Z 141.93 2026-05-26T08:24:31Z 141.93 2026-05-26T08:24:32Z 141.93 2026-05-26T08:24:50Z 141.93 2026-05-26T08:25:04Z 141.45 2026-05-26T08:25:24Z 141.45 2026-05-26T08:25:25Z 141.45 2026-05-26T08:25:27Z 141.45 2026-05-26T08:25:28Z 141.45 2026-05-26T08:25:29Z 141.45 2026-05-26T08:25:30Z 141.45 2026-05-26T08:25:31Z 142.89 2026-05-26T08:25:40Z 142.89 2026-05-26T08:25:41Z 142.41 2026-05-26T08:25:55Z 143.37 2026-05-26T08:26:03Z 143.37 2026-05-26T08:26:04Z 143.37 2026-05-26T08:26:05Z 143.37 2026-05-26T08:26:06Z 143.37 2026-05-26T08:26:07Z 143.37 2026-05-26T08:26:08Z 143.37 2026-05-26T08:26:09Z 143.37 2026-05-26T08:26:10Z 143.37 2026-05-26T08:26:26Z 143.37 2026-05-26T08:26:27Z 142.89 2026-05-26T08:26:28Z 143.37 2026-05-26T08:26:43Z 143.37 2026-05-26T08:26:56Z 143.85 2026-05-26T08:27:11Z 143.85 2026-05-26T08:27:14Z 143.85 2026-05-26T08:27:15Z 143.85 2026-05-26T08:27:29Z 143.37 2026-05-26T08:27:42Z 143.37 2026-05-26T08:27:46Z 143.37 2026-05-26T08:27:47Z 143.37 2026-05-26T08:27:48Z 143.37 2026-05-26T08:28:00Z 143.37 2026-05-26T08:28:05Z 141.93 2026-05-26T08:28:19Z 141.93 2026-05-26T08:28:33Z 140.97 2026-05-26T08:28:45Z 142.41 2026-05-26T08:28:48Z 142.41 2026-05-26T08:28:49Z 142.41 2026-05-26T08:28:57Z 142.41 2026-05-26T08:29:13Z 142.41 2026-05-26T08:29:27Z 132.32 2026-05-26T08:29:49Z 150.1 2026-05-26T08:29:50Z 144.82 2026-05-26T08:29:51Z 141.93 2026-05-26T08:29:54Z 141.45 2026-05-26T08:30:07Z 142.41 2026-05-26T08:30:30Z 142.41 2026-05-26T08:30:54Z 142.41 2026-05-26T08:31:23Z 142.41 2026-05-26T08:31:46Z 142.89 2026-05-26T08:32:15Z 142.89 2026-05-26T08:32:40Z 142.89 2026-05-26T08:33:00Z 143.37 2026-05-26T08:33:13Z 143.85 2026-05-26T08:33:31Z 140.01 2026-05-26T08:33:46Z 146.74 2026-05-26T08:33:48Z 144.34 2026-05-26T08:33:49Z 141.93 2026-05-26T08:34:02Z 143.37 2026-05-26T08:34:04Z 146.26 2026-05-26T08:34:23Z 144.34 2026-05-26T08:34:25Z 143.37 2026-05-26T08:34:58Z 145.3 2026-05-26T08:35:01Z 144.34 2026-05-26T08:35:32Z 146.26 2026-05-26T08:35:34Z 146.26 2026-05-26T08:36:07Z 144.34 2026-05-26T08:36:09Z 147.7 2026-05-26T08:36:25Z 145.78 2026-05-26T08:36:26Z 145.3 2026-05-26T08:37:00Z 146.26 2026-05-26T08:37:34Z 146.26 2026-05-26T08:38:06Z 146.74 2026-05-26T08:38:45Z 145.78 2026-05-26T08:39:20Z 147.7 2026-05-26T08:39:28Z 147.22 2026-05-26T08:40:00Z 147.7 2026-05-26T08:40:40Z 144.82 2026-05-26T08:41:06Z 150.1 2026-05-26T08:41:12Z 147.22 2026-05-26T08:41:15Z 146.74 2026-05-26T08:41:46Z 148.18 2026-05-26T08:41:56Z 148.18 2026-05-26T08:42:21Z 147.7 2026-05-26T08:42:49Z 147.22 2026-05-26T08:43:20Z 149.14 2026-05-26T08:43:53Z 147.7 2026-05-26T08:44:07Z 149.14 2026-05-26T08:44:17Z 145.78 2026-05-26T08:44:34Z 149.62 2026-05-26T08:44:36Z 149.62 2026-05-26T08:44:37Z 148.66 2026-05-26T08:45:12Z 149.14 2026-05-26T08:45:41Z 148.66 2026-05-26T08:46:08Z 149.14 2026-05-26T08:46:41Z 149.62 2026-05-26T08:47:16Z 148.66 2026-05-26T08:47:46Z 150.1 2026-05-26T08:47:52Z 148.66 2026-05-26T08:48:23Z 149.14 2026-05-26T08:48:54Z 150.58 2026-05-26T08:49:08Z 147.7 2026-05-26T08:49:17Z 151.54 2026-05-26T08:49:20Z 151.54 2026-05-26T08:49:21Z 147.7 2026-05-26T08:49:22Z 147.7 2026-05-26T08:49:23Z 149.14 2026-05-26T08:49:25Z 150.1 2026-05-26T08:50:03Z 149.62 2026-05-26T08:50:40Z 149.62 2026-05-26T08:51:15Z 151.06 2026-05-26T08:51:50Z 152.51 2026-05-26T08:52:11Z 150.58 2026-05-26T08:52:14Z 151.06 2026-05-26T08:52:39Z 151.54 2026-05-26T08:53:06Z 151.54 2026-05-26T08:53:45Z 151.54 2026-05-26T08:54:12Z 152.03 2026-05-26T08:54:52Z 152.51 2026-05-26T08:55:20Z 152.51 2026-05-26T08:55:55Z 152.03 2026-05-26T08:56:18Z 152.99 2026-05-26T08:56:39Z 153.47 2026-05-26T08:57:07Z 153.47 2026-05-26T08:57:09Z 153.47 2026-05-26T08:57:13Z 153.47 2026-05-26T08:57:27Z 152.03 2026-05-26T08:57:41Z 152.03 2026-05-26T08:57:42Z 152.03 2026-05-26T08:57:56Z 153.47 2026-05-26T08:57:59Z 152.99 2026-05-26T08:58:07Z 152.99 2026-05-26T08:58:22Z 152.99 2026-05-26T08:58:49Z 152.99 2026-05-26T08:59:10Z 151.54 2026-05-26T08:59:17Z 151.54 2026-05-26T08:59:18Z 151.54 2026-05-26T08:59:22Z 151.06 2026-05-26T08:59:36Z 151.06 2026-05-26T08:59:38Z 150.58 2026-05-26T08:59:45Z 150.1 2026-05-26T09:00:01Z 150.1 2026-05-26T09:00:03Z 150.1 2026-05-26T09:00:17Z 150.1 2026-05-26T09:00:23Z 150.1 2026-05-26T09:00:39Z 150.1 2026-05-26T09:00:51Z 150.1 2026-05-26T09:00:54Z 150.1 2026-05-26T09:01:06Z 149.62 2026-05-26T09:01:21Z 150.58 2026-05-26T09:01:36Z 150.58 2026-05-26T09:01:53Z 150.58 2026-05-26T09:02:11Z 150.1 2026-05-26T09:02:29Z 150.1 2026-05-26T09:02:40Z 150.1 2026-05-26T09:02:57Z 147.7 2026-05-26T09:03:13Z 148.18 2026-05-26T09:03:33Z 148.18 2026-05-26T09:03:36Z 148.18 2026-05-26T09:03:38Z 148.18 2026-05-26T09:03:54Z 147.7 2026-05-26T09:04:10Z 147.7 2026-05-26T09:04:24Z 147.7 2026-05-26T09:04:37Z 147.7 2026-05-26T09:04:57Z 147.22 2026-05-26T09:05:15Z 147.22 2026-05-26T09:05:30Z 147.22 2026-05-26T09:05:34Z 147.22 2026-05-26T09:05:44Z 147.22 2026-05-26T09:05:54Z 147.22 2026-05-26T09:06:06Z 146.74 2026-05-26T09:06:21Z 146.74 2026-05-26T09:06:23Z 146.74 2026-05-26T09:06:37Z 146.74 2026-05-26T09:06:52Z 146.74 2026-05-26T09:07:06Z 146.26 2026-05-26T09:07:22Z 146.26 2026-05-26T09:07:30Z 146.26 2026-05-26T09:07:47Z 146.26 2026-05-26T09:08:02Z 146.26 2026-05-26T09:08:16Z 145.78 2026-05-26T09:08:31Z 145.78 2026-05-26T09:08:47Z 145.78 2026-05-26T09:09:05Z 145.3 2026-05-26T09:09:22Z 145.3 2026-05-26T09:09:38Z 145.3 2026-05-26T09:09:51Z 145.3 2026-05-26T09:10:09Z 146.26 2026-05-26T09:10:25Z 146.26 2026-05-26T09:10:27Z 146.26 2026-05-26T09:10:41Z 146.26 2026-05-26T09:10:58Z 145.78 2026-05-26T09:11:14Z 145.78 2026-05-26T09:11:30Z 145.78 2026-05-26T09:11:46Z 145.3 2026-05-26T09:12:00Z 145.78 2026-05-26T09:12:15Z 145.78 2026-05-26T09:12:33Z 145.3 2026-05-26T09:12:47Z 145.3 2026-05-26T09:13:05Z 145.3 2026-05-26T09:13:21Z 145.3 2026-05-26T09:13:38Z 145.3 2026-05-26T09:13:57Z 144.82 2026-05-26T09:14:18Z 144.82 2026-05-26T09:14:33Z 144.82 2026-05-26T09:14:49Z 144.34 2026-05-26T09:15:05Z 144.82 2026-05-26T09:15:20Z 144.82 2026-05-26T09:15:35Z 145.3 2026-05-26T09:16:05Z 144.82 2026-05-26T09:16:28Z 144.82 2026-05-26T09:16:43Z 144.82 2026-05-26T09:17:01Z 144.82 2026-05-26T09:17:23Z 144.82 2026-05-26T09:17:48Z 144.34 2026-05-26T09:18:06Z 144.34 2026-05-26T09:18:25Z 144.34 2026-05-26T09:18:44Z 144.34 2026-05-26T09:19:05Z 144.34 2026-05-26T09:19:27Z 144.34 2026-05-26T09:19:48Z 144.34 2026-05-26T09:20:08Z 144.34 2026-05-26T09:20:28Z 143.85 2026-05-26T09:20:51Z 143.85 2026-05-26T09:21:26Z 143.85 2026-05-26T09:21:41Z 143.85 2026-05-26T09:21:58Z 143.85 2026-05-26T09:22:18Z 143.85 2026-05-26T09:22:37Z 143.85 2026-05-26T09:22:59Z 143.85 2026-05-26T09:23:21Z 143.37 2026-05-26T09:23:40Z 143.37 2026-05-26T09:23:59Z 143.37 2026-05-26T09:24:19Z 143.85 2026-05-26T09:24:36Z 143.37 2026-05-26T09:24:57Z 143.37 2026-05-26T09:24:59Z 143.37 2026-05-26T09:25:00Z 143.37 2026-05-26T09:25:12Z 143.37 2026-05-26T09:25:13Z 143.37 2026-05-26T09:25:24Z 143.37 2026-05-26T09:25:25Z 143.37 2026-05-26T09:25:29Z 143.37 2026-05-26T09:25:31Z 143.37 2026-05-26T09:25:32Z 143.37 2026-05-26T09:25:47Z 143.37 2026-05-26T09:26:02Z 142.89 2026-05-26T09:26:20Z 142.89 2026-05-26T09:26:38Z 142.89 2026-05-26T09:26:53Z 143.85 2026-05-26T09:27:01Z 143.85 2026-05-26T09:27:02Z 143.85 2026-05-26T09:27:18Z 143.85 2026-05-26T09:27:35Z 142.41 2026-05-26T09:27:59Z 142.89 2026-05-26T09:28:35Z 142.89 2026-05-26T09:28:36Z 140.97 2026-05-26T09:28:42Z 142.41 2026-05-26T09:28:48Z 142.41 2026-05-26T09:29:02Z 142.41 2026-05-26T09:29:09Z 140.97 2026-05-26T09:29:23Z 140.97 2026-05-26T09:29:38Z 140.97 2026-05-26T09:29:54Z 140.97 2026-05-26T09:30:09Z 140.97 2026-05-26T09:30:21Z 140.97 2026-05-26T09:30:34Z 140.97 2026-05-26T09:30:49Z 140.97 2026-05-26T09:31:04Z 140.97 2026-05-26T09:31:20Z 140.97 2026-05-26T09:31:36Z 140.97 2026-05-26T09:31:37Z 140.97 2026-05-26T09:31:46Z 140.97 2026-05-26T09:31:49Z 141.93 2026-05-26T09:32:02Z 141.93 2026-05-26T09:32:11Z 141.93 2026-05-26T09:32:21Z 141.93 2026-05-26T09:32:34Z 141.93 2026-05-26T09:32:36Z 141.93 2026-05-26T09:32:52Z 141.93 2026-05-26T09:33:06Z 141.93 2026-05-26T09:33:09Z 140.49 2026-05-26T09:33:26Z 140.49 2026-05-26T09:33:39Z 140.49 2026-05-26T09:33:56Z 140.49 2026-05-26T09:34:06Z 140.49 2026-05-26T09:34:23Z 140.49 2026-05-26T09:34:39Z 140.49 2026-05-26T09:34:54Z 140.49 2026-05-26T09:35:06Z 140.49 2026-05-26T09:35:17Z 140.49 2026-05-26T09:35:20Z 140.49 2026-05-26T09:35:21Z 140.49 2026-05-26T09:35:27Z 140.49 2026-05-26T09:35:29Z 140.49 2026-05-26T09:35:44Z 140.49 2026-05-26T09:35:45Z 140.49 2026-05-26T09:36:00Z 140.49 2026-05-26T09:36:11Z 140.49 2026-05-26T09:36:12Z 140.97 2026-05-26T09:36:27Z 142.41 2026-05-26T09:36:36Z 142.41 2026-05-26T09:36:52Z 142.41 2026-05-26T09:37:10Z 142.89 2026-05-26T09:37:25Z 142.89 2026-05-26T09:37:43Z 143.37 2026-05-26T09:38:00Z 143.85 2026-05-26T09:38:18Z 144.34 2026-05-26T09:38:38Z 144.34 2026-05-26T09:38:56Z 144.82 2026-05-26T09:39:01Z 144.82 2026-05-26T09:39:04Z 145.3 2026-05-26T09:39:17Z 145.3 2026-05-26T09:39:22Z 145.3 2026-05-26T09:39:34Z 145.3 2026-05-26T09:39:45Z 145.3 2026-05-26T09:39:46Z 145.3 2026-05-26T09:39:47Z 145.3 2026-05-26T09:39:48Z 145.3 2026-05-26T09:39:49Z 145.3 2026-05-26T09:39:50Z 145.3 2026-05-26T09:39:56Z 145.78 2026-05-26T09:40:00Z 145.78 2026-05-26T09:40:01Z 145.78 2026-05-26T09:40:02Z 145.78 2026-05-26T09:40:03Z 145.78 2026-05-26T09:40:04Z 146.74 2026-05-26T09:40:05Z 146.74 2026-05-26T09:40:20Z 146.74 2026-05-26T09:40:35Z 147.22 2026-05-26T09:40:50Z 147.22 2026-05-26T09:41:09Z 147.7 2026-05-26T09:41:24Z 148.18 2026-05-26T09:41:43Z 149.14 2026-05-26T09:42:02Z 149.62 2026-05-26T09:42:20Z 149.62 2026-05-26T09:42:36Z 150.1 2026-05-26T09:42:52Z 150.58 2026-05-26T09:43:09Z 151.06 2026-05-26T09:43:23Z 152.03 2026-05-26T09:43:39Z 152.51 2026-05-26T09:43:53Z 152.99 2026-05-26T09:44:07Z 153.95 2026-05-26T09:44:21Z 154.91 2026-05-26T09:44:37Z 155.87 2026-05-26T09:44:49Z 156.83 2026-05-26T09:45:04Z 156.35 2026-05-26T09:45:18Z 156.83 2026-05-26T09:45:37Z 156.83 2026-05-26T09:45:45Z 157.31 2026-05-26T09:45:46Z 157.31 2026-05-26T09:45:47Z 157.31 2026-05-26T09:45:54Z 157.79 2026-05-26T09:45:55Z 158.75 2026-05-26T09:46:07Z 158.75 2026-05-26T09:46:08Z 158.75 2026-05-26T09:46:09Z 158.75 2026-05-26T09:46:10Z 158.75 2026-05-26T09:46:11Z 158.75 2026-05-26T09:46:12Z 158.75 2026-05-26T09:46:13Z 159.24 2026-05-26T09:46:14Z 160.2 2026-05-26T09:46:21Z 160.2 2026-05-26T09:46:22Z 160.2 2026-05-26T09:46:23Z 161.64 2026-05-26T09:46:32Z 161.64 2026-05-26T09:46:33Z 161.64 2026-05-26T09:46:34Z 163.56 2026-05-26T09:46:47Z 164.52 2026-05-26T09:46:59Z 166.45 2026-05-26T09:47:13Z 167.41 2026-05-26T09:47:20Z 167.41 2026-05-26T09:47:21Z 167.41 2026-05-26T09:47:22Z 167.41 2026-05-26T09:47:23Z 167.89 2026-05-26T09:47:24Z 167.89 2026-05-26T09:47:25Z 168.37 2026-05-26T09:47:31Z 168.37 2026-05-26T09:47:32Z 170.29 2026-05-26T09:47:45Z 171.25 2026-05-26T09:47:59Z 172.69 2026-05-26T09:48:09Z 173.17 2026-05-26T09:48:19Z 173.17 2026-05-26T09:48:23Z 173.17 2026-05-26T09:48:24Z 172.69 2026-05-26T09:48:37Z 172.69 2026-05-26T09:48:41Z 171.73 2026-05-26T09:48:45Z 172.69 2026-05-26T09:48:52Z 173.66 2026-05-26T09:49:02Z 173.66 2026-05-26T09:49:03Z 174.62 2026-05-26T09:49:07Z 174.62 2026-05-26T09:49:08Z 175.58 2026-05-26T09:49:17Z 177.5 2026-05-26T09:49:31Z 178.46 2026-05-26T09:49:48Z 179.9 2026-05-26T09:50:03Z 180.87 2026-05-26T09:50:12Z 180.87 2026-05-26T09:50:13Z 182.79 2026-05-26T09:50:31Z 184.23 2026-05-26T09:50:49Z 186.15 2026-05-26T09:51:06Z 187.59 2026-05-26T09:51:22Z 188.56 2026-05-26T09:51:27Z 188.56 2026-05-26T09:51:30Z 189.52 2026-05-26T09:51:39Z 189.52 2026-05-26T09:51:40Z 191.44 2026-05-26T09:51:56Z 191.44 2026-05-26T09:51:58Z 191.44 2026-05-26T09:51:59Z 192.4 2026-05-26T09:52:17Z 193.36 2026-05-26T09:52:33Z 194.32 2026-05-26T09:52:50Z 194.8 2026-05-26T09:53:05Z 194.8 2026-05-26T09:53:06Z 195.28 2026-05-26T09:53:22Z 195.28 2026-05-26T09:53:23Z 195.28 2026-05-26T09:53:24Z 196.25 2026-05-26T09:53:25Z 196.25 2026-05-26T09:53:26Z 195.77 2026-05-26T09:53:36Z 195.77 2026-05-26T09:53:37Z 195.77 2026-05-26T09:53:40Z 195.77 2026-05-26T09:53:41Z 194.32 2026-05-26T09:53:53Z 194.32 2026-05-26T09:54:04Z 194.32 2026-05-26T09:54:05Z 194.32 2026-05-26T09:54:08Z 194.32 2026-05-26T09:54:10Z 194.32 2026-05-26T09:54:24Z 194.32 2026-05-26T09:54:30Z 194.32 2026-05-26T09:54:41Z 193.84 2026-05-26T09:54:56Z 193.84 2026-05-26T09:55:35Z 193.84 2026-05-26T09:56:06Z 193.84 2026-05-26T09:56:41Z 195.28 2026-05-26T09:56:53Z 193.84 2026-05-26T09:56:55Z 193.36 2026-05-26T09:57:10Z 193.36 2026-05-26T09:57:27Z 193.36 2026-05-26T09:58:02Z 193.36 2026-05-26T09:58:29Z 193.36 2026-05-26T09:58:47Z 193.84 2026-05-26T09:59:16Z 193.84 2026-05-26T09:59:30Z 193.84 2026-05-26T09:59:42Z 193.84 2026-05-26T09:59:43Z 193.84 2026-05-26T09:59:44Z 193.84 2026-05-26T09:59:45Z 193.84 2026-05-26T09:59:46Z 193.84 2026-05-26T09:59:47Z 194.32 2026-05-26T10:00:03Z 194.32 2026-05-26T10:00:20Z 194.32 2026-05-26T10:00:21Z 194.32 2026-05-26T10:00:38Z 194.32 2026-05-26T10:01:05Z 194.32 2026-05-26T10:01:11Z 193.36 2026-05-26T10:01:28Z 192.88 2026-05-26T10:01:47Z 192.88 2026-05-26T10:02:07Z 192.4 2026-05-26T10:02:21Z 192.4 2026-05-26T10:02:27Z 191.44 2026-05-26T10:02:32Z 190.96 2026-05-26T10:02:47Z 191.44 2026-05-26T10:02:59Z 190.96 2026-05-26T10:03:27Z 190.96 2026-05-26T10:03:40Z 190.96 2026-05-26T10:03:53Z 190.48 2026-05-26T10:04:06Z 190.48 2026-05-26T10:04:18Z 190 2026-05-26T10:04:31Z 190 2026-05-26T10:04:44Z 190 2026-05-26T10:04:53Z 190 2026-05-26T10:04:56Z 190 2026-05-26T10:04:57Z 190 2026-05-26T10:05:13Z 190 2026-05-26T10:05:27Z 190 2026-05-26T10:05:39Z 190.48 2026-05-26T10:05:48Z 190.48 2026-05-26T10:05:49Z 190.48 2026-05-26T10:05:52Z 189.04 2026-05-26T10:05:55Z 189.04 2026-05-26T10:05:56Z 187.59 2026-05-26T10:06:09Z 187.59 2026-05-26T10:06:13Z 187.11 2026-05-26T10:06:14Z 187.11 2026-05-26T10:06:15Z 187.11 2026-05-26T10:06:16Z 187.11 2026-05-26T10:06:17Z 186.15 2026-05-26T10:06:33Z 186.15 2026-05-26T10:06:34Z 186.15 2026-05-26T10:06:35Z 185.19 2026-05-26T10:06:51Z 183.75 2026-05-26T10:07:08Z 182.79 2026-05-26T10:07:25Z 181.83 2026-05-26T10:07:46Z 181.83 2026-05-26T10:07:54Z 181.35 2026-05-26T10:08:00Z 180.87 2026-05-26T10:08:09Z 180.87 2026-05-26T10:08:10Z 180.38 2026-05-26T10:08:25Z 180.38 2026-05-26T10:08:29Z 178.46 2026-05-26T10:08:47Z 177.98 2026-05-26T10:09:00Z 177.98 2026-05-26T10:09:01Z 177.5 2026-05-26T10:09:17Z 177.5 2026-05-26T10:09:18Z 178.94 2026-05-26T10:09:34Z 180.38 2026-05-26T10:09:53Z 181.83 2026-05-26T10:10:10Z 183.75 2026-05-26T10:10:30Z 184.71 2026-05-26T10:10:44Z 184.71 2026-05-26T10:10:45Z 187.11 2026-05-26T10:11:03Z 187.59 2026-05-26T10:11:09Z 187.59 2026-05-26T10:11:10Z 188.56 2026-05-26T10:11:26Z 188.56 2026-05-26T10:11:28Z 189.04 2026-05-26T10:11:29Z 189.04 2026-05-26T10:11:30Z 190 2026-05-26T10:11:45Z 190.48 2026-05-26T10:12:11Z 190.96 2026-05-26T10:12:21Z 190.96 2026-05-26T10:12:23Z 190.96 2026-05-26T10:12:24Z 190.96 2026-05-26T10:12:25Z 190.96 2026-05-26T10:12:26Z 191.44 2026-05-26T10:12:27Z 191.44 2026-05-26T10:12:37Z 191.44 2026-05-26T10:12:38Z 192.4 2026-05-26T10:12:55Z 192.4 2026-05-26T10:13:06Z 192.88 2026-05-26T10:13:07Z 193.84 2026-05-26T10:13:15Z 193.84 2026-05-26T10:13:16Z 194.8 2026-05-26T10:13:29Z 194.8 2026-05-26T10:13:41Z 194.8 2026-05-26T10:14:10Z 194.8 2026-05-26T10:14:37Z 194.32 2026-05-26T10:15:08Z 193.84 2026-05-26T10:15:25Z 193.84 2026-05-26T10:15:47Z 193.84 2026-05-26T10:16:13Z 193.84 2026-05-26T10:16:45Z 193.84 2026-05-26T10:17:24Z 193.84 2026-05-26T10:17:31Z 193.36 2026-05-26T10:17:35Z 193.36 2026-05-26T10:17:36Z 193.36 2026-05-26T10:17:37Z 192.4 2026-05-26T10:17:54Z 190.96 2026-05-26T10:18:11Z 190.48 2026-05-26T10:18:28Z 188.08 2026-05-26T10:18:44Z 188.08 2026-05-26T10:18:48Z 186.15 2026-05-26T10:19:05Z 186.15 2026-05-26T10:19:06Z 182.79 2026-05-26T10:19:20Z 182.79 2026-05-26T10:19:24Z 181.83 2026-05-26T10:19:25Z 181.83 2026-05-26T10:19:26Z 178.94 2026-05-26T10:19:43Z 176.06 2026-05-26T10:19:57Z 174.14 2026-05-26T10:20:11Z 171.25 2026-05-26T10:20:25Z 168.85 2026-05-26T10:20:39Z 168.85 2026-05-26T10:20:40Z 167.41 2026-05-26T10:20:46Z 166.93 2026-05-26T10:20:47Z 166.45 2026-05-26T10:20:48Z 166.45 2026-05-26T10:20:49Z 166.45 2026-05-26T10:20:50Z 166.45 2026-05-26T10:20:51Z 165 2026-05-26T10:21:04Z 164.52 2026-05-26T10:21:05Z 165 2026-05-26T10:21:06Z 165 2026-05-26T10:21:07Z 163.56 2026-05-26T10:21:20Z 163.56 2026-05-26T10:21:32Z 163.56 2026-05-26T10:21:36Z 163.56 2026-05-26T10:21:37Z 163.56 2026-05-26T10:21:38Z 163.56 2026-05-26T10:21:39Z 163.56 2026-05-26T10:21:40Z 162.12 2026-05-26T10:21:56Z 160.68 2026-05-26T10:22:11Z 159.72 2026-05-26T10:22:25Z 159.72 2026-05-26T10:22:35Z 159.24 2026-05-26T10:22:51Z 159.24 2026-05-26T10:22:52Z 157.79 2026-05-26T10:22:54Z 158.27 2026-05-26T10:23:01Z 156.83 2026-05-26T10:23:17Z 155.87 2026-05-26T10:23:31Z 155.87 2026-05-26T10:23:32Z 155.87 2026-05-26T10:23:42Z 155.39 2026-05-26T10:23:59Z 155.39 2026-05-26T10:24:06Z 155.39 2026-05-26T10:24:07Z 155.39 2026-05-26T10:24:15Z 155.39 2026-05-26T10:24:17Z 155.39 2026-05-26T10:24:20Z 154.91 2026-05-26T10:24:23Z 154.43 2026-05-26T10:24:38Z 154.43 2026-05-26T10:24:39Z 154.91 2026-05-26T10:24:43Z 154.91 2026-05-26T10:24:57Z 154.91 2026-05-26T10:25:08Z 154.91 2026-05-26T10:25:29Z 154.91 2026-05-26T10:25:46Z 154.91 2026-05-26T10:26:12Z 154.91 2026-05-26T10:26:35Z 155.39 2026-05-26T10:46:04Z 155.39 2026-05-26T10:46:13Z 155.39 2026-05-26T10:46:27Z 155.87 2026-05-26T10:46:45Z 155.87 2026-05-26T10:46:50Z 155.87 2026-05-26T10:46:53Z 156.35 2026-05-26T10:47:10Z 155.39 2026-05-26T10:47:27Z 157.79 2026-05-26T10:47:42Z 156.83 2026-05-26T10:48:03Z 157.79 2026-05-26T10:48:05Z 158.27 2026-05-26T10:48:22Z 158.27 2026-05-26T10:48:29Z 159.24 2026-05-26T10:48:40Z 159.24 2026-05-26T10:48:44Z 157.79 2026-05-26T10:49:06Z 157.79 2026-05-26T10:49:19Z 157.79 2026-05-26T10:49:23Z 156.83 2026-05-26T10:49:36Z 156.83 2026-05-26T10:49:42Z 156.35 2026-05-26T10:50:00Z 155.87 2026-05-26T10:50:10Z 155.87 2026-05-26T10:50:29Z 155.39 2026-05-26T10:50:43Z 154.91 2026-05-26T10:50:58Z 154.91 2026-05-26T10:50:59Z 154.91 2026-05-26T10:51:14Z 154.91 2026-05-26T10:51:24Z 153.95 2026-05-26T10:51:41Z 153.47 2026-05-26T10:51:56Z 152.99 2026-05-26T10:52:09Z 152.99 2026-05-26T10:52:11Z 152.99 2026-05-26T10:52:17Z 152.03 2026-05-26T10:52:37Z 152.03 2026-05-26T10:52:43Z 151.54 2026-05-26T10:52:57Z 151.06 2026-05-26T10:53:11Z 151.06 2026-05-26T10:53:21Z 150.1 2026-05-26T10:53:37Z 149.62 2026-05-26T10:53:53Z 149.62 2026-05-26T10:54:07Z 149.62 2026-05-26T10:54:20Z 149.62 2026-05-26T10:54:35Z 150.58 2026-05-26T10:54:50Z 149.62 2026-05-26T10:55:03Z 149.62 2026-05-26T10:55:18Z 149.62 2026-05-26T10:55:23Z 149.14 2026-05-26T10:55:30Z 149.14 2026-05-26T10:55:45Z 149.14 2026-05-26T10:55:59Z 148.66 2026-05-26T10:56:09Z 148.66 2026-05-26T10:56:26Z 148.66 2026-05-26T10:56:42Z 148.66 2026-05-26T10:56:57Z 148.18 2026-05-26T10:57:12Z 149.62 2026-05-26T10:57:31Z 150.1 2026-05-26T10:57:43Z 148.66 2026-05-26T10:57:57Z 148.66 2026-05-26T10:58:03Z 148.66 2026-05-26T10:58:06Z 149.62 2026-05-26T10:58:10Z 149.62 2026-05-26T10:58:18Z 149.62 2026-05-26T10:58:21Z 148.18 2026-05-26T10:58:39Z 148.18 2026-05-26T10:58:56Z 148.18 2026-05-26T10:59:05Z 149.62 2026-05-26T10:59:08Z 149.14 2026-05-26T10:59:24Z 148.18 2026-05-26T10:59:42Z 148.18 2026-05-26T10:59:58Z 148.18 2026-05-26T11:00:14Z 149.14 2026-05-26T11:00:23Z 149.14 2026-05-26T11:00:36Z 149.62 2026-05-26T11:00:56Z 149.62 2026-05-26T11:01:23Z 149.62 2026-05-26T11:01:48Z 149.62 2026-05-26T11:02:04Z 149.62 2026-05-26T11:02:19Z 149.62 2026-05-26T11:02:50Z 149.14 2026-05-26T11:03:14Z 149.62 2026-05-26T11:03:46Z 148.66 2026-05-26T11:04:13Z 148.18 2026-05-26T11:04:31Z 148.18 2026-05-26T11:04:44Z 148.18 2026-05-26T11:05:01Z 148.18 2026-05-26T11:05:04Z 147.7 2026-05-26T11:05:21Z 147.22 2026-05-26T11:05:38Z 146.74 2026-05-26T11:05:59Z 146.26 2026-05-26T11:06:13Z 146.26 2026-05-26T11:06:29Z 146.26 2026-05-26T11:06:33Z 146.74 2026-05-26T11:06:48Z 146.74 2026-05-26T11:07:02Z 146.74 2026-05-26T11:07:05Z 146.74 2026-05-26T11:07:12Z 146.74 2026-05-26T11:07:23Z 147.22 2026-05-26T11:07:35Z 147.22 2026-05-26T11:07:55Z 147.22 2026-05-26T11:08:10Z 147.22 2026-05-26T11:08:13Z 147.22 2026-05-26T11:08:35Z 147.22 2026-05-26T11:08:52Z 147.7 2026-05-26T11:09:06Z 147.22 2026-05-26T11:09:35Z 147.22 2026-05-26T11:09:38Z 147.22 2026-05-26T11:09:44Z 147.7 2026-05-26T11:10:00Z 147.7 2026-05-26T11:10:11Z 147.7 2026-05-26T11:10:28Z 146.26 2026-05-26T11:10:40Z 145.78 2026-05-26T11:11:03Z 147.22 2026-05-26T11:11:12Z 147.22 2026-05-26T11:11:34Z 147.22 2026-05-26T11:11:47Z 147.22 2026-05-26T11:11:49Z 145.78 2026-05-26T11:11:51Z 145.3 2026-05-26T11:12:03Z 145.3 2026-05-26T11:12:05Z 145.3 2026-05-26T11:12:12Z 146.74 2026-05-26T11:12:33Z 146.74 2026-05-26T11:12:53Z 146.74 2026-05-26T11:13:00Z 146.74 2026-05-26T11:13:09Z 146.74 2026-05-26T11:13:17Z 146.74 2026-05-26T11:13:29Z 146.74 2026-05-26T11:13:48Z 146.74 2026-05-26T11:14:00Z 146.74 2026-05-26T11:14:02Z 146.74 2026-05-26T11:14:15Z 146.26 2026-05-26T11:14:32Z 146.26 2026-05-26T11:14:55Z 146.26 2026-05-26T11:15:14Z 146.74 2026-05-26T11:15:31Z 146.74 2026-05-26T11:15:33Z 146.74 2026-05-26T11:15:52Z 146.74 2026-05-26T11:16:08Z 145.3 2026-05-26T11:16:11Z 145.3 2026-05-26T11:16:29Z 145.3 2026-05-26T11:16:48Z 145.78 2026-05-26T11:17:07Z 146.74 2026-05-26T11:17:24Z 147.22 2026-05-26T11:17:47Z 147.22 2026-05-26T11:17:53Z 147.22 2026-05-26T11:18:12Z 147.22 2026-05-26T11:18:25Z 145.78 2026-05-26T11:18:41Z 145.3 2026-05-26T11:18:48Z 145.3 2026-05-26T11:18:52Z 144.82 2026-05-26T11:18:56Z 144.34 2026-05-26T11:19:11Z 144.34 2026-05-26T11:19:20Z 144.34 2026-05-26T11:19:41Z 144.34 2026-05-26T11:20:00Z 144.34 2026-05-26T11:20:17Z 144.34 2026-05-26T11:20:19Z 143.85 2026-05-26T11:20:38Z 143.85 2026-05-26T11:20:43Z 143.85 2026-05-26T11:21:07Z 143.85 2026-05-26T11:21:22Z 143.85 2026-05-26T11:21:39Z 144.82 2026-05-26T11:22:06Z 144.82 2026-05-26T11:22:38Z 145.3 2026-05-26T11:23:09Z 145.3 2026-05-26T11:23:38Z 144.34 2026-05-26T11:24:02Z 144.34 2026-05-26T11:24:25Z 144.34 2026-05-26T11:24:50Z 144.34 2026-05-26T11:25:17Z 145.78 2026-05-26T11:25:52Z 145.78 2026-05-26T11:26:23Z 145.78 2026-05-26T11:26:51Z 145.78 2026-05-26T11:27:13Z 142.89 2026-05-26T11:27:25Z 141.93 2026-05-26T11:27:40Z 141.45 2026-05-26T11:28:01Z 141.45 2026-05-26T11:28:03Z 141.45 2026-05-26T11:28:23Z 141.45 2026-05-26T11:28:46Z 140.97 2026-05-26T11:29:09Z 140.97 2026-05-26T11:29:30Z 140.97 2026-05-26T11:29:39Z 141.45 2026-05-26T11:30:02Z 141.45 2026-05-26T11:30:22Z 141.45 2026-05-26T11:30:43Z 140.97 2026-05-26T11:31:03Z 142.41 2026-05-26T11:31:23Z 142.41 2026-05-26T11:31:43Z 142.89 2026-05-26T11:31:59Z 143.37 2026-05-26T11:32:18Z 143.37 2026-05-26T11:32:21Z 142.41 2026-05-26T11:32:43Z 141.93 2026-05-26T11:32:56Z 141.93 2026-05-26T11:33:05Z 141.93 2026-05-26T11:33:27Z 143.37 2026-05-26T11:33:46Z 143.37 2026-05-26T11:34:08Z 143.37 2026-05-26T11:34:29Z 143.37 2026-05-26T11:34:48Z 143.37 2026-05-26T11:35:08Z 143.85 2026-05-26T11:35:28Z 143.85 2026-05-26T11:35:45Z 143.85 2026-05-26T11:36:04Z 144.34 2026-05-26T11:36:21Z 144.34 2026-05-26T11:36:41Z 144.34 2026-05-26T11:36:58Z 144.34 2026-05-26T11:37:18Z 144.34 2026-05-26T11:37:39Z 144.34 2026-05-26T11:37:41Z 144.34 2026-05-26T11:38:00Z 144.34 2026-05-26T11:38:20Z 144.34 2026-05-26T11:38:39Z 144.82 2026-05-26T11:38:58Z 144.82 2026-05-26T11:39:15Z 145.3 2026-05-26T11:39:35Z 145.3 2026-05-26T11:39:57Z 145.3 2026-05-26T11:40:15Z 145.3 2026-05-26T11:40:32Z 145.3 2026-05-26T11:40:52Z 144.82 2026-05-26T11:41:13Z 144.82 2026-05-26T11:41:33Z 144.82 2026-05-26T11:41:52Z 145.3 2026-05-26T11:42:02Z 146.26 2026-05-26T11:42:22Z 146.26 2026-05-26T11:42:38Z 146.74 2026-05-26T11:42:57Z 146.74 2026-05-26T11:43:16Z 146.74 2026-05-26T11:43:26Z 147.22 2026-05-26T11:43:56Z 147.22 2026-05-26T11:44:18Z 147.22 2026-05-26T11:44:42Z 147.22 2026-05-26T11:45:04Z 147.22 2026-05-26T11:45:30Z 147.22 2026-05-26T11:45:53Z 147.22 2026-05-26T11:46:02Z 147.22 2026-05-26T11:46:12Z 147.22 2026-05-26T11:46:15Z 147.22 2026-05-26T11:46:23Z 147.7 2026-05-26T11:46:27Z 147.22 2026-05-26T11:46:38Z 147.22 2026-05-26T11:46:52Z 147.7 2026-05-26T11:47:10Z 147.7 2026-05-26T11:47:19Z 147.7 2026-05-26T11:47:37Z 147.22 2026-05-26T11:47:49Z 146.26 2026-05-26T11:48:06Z 144.34 2026-05-26T11:48:26Z 143.37 2026-05-26T11:48:45Z 142.41 2026-05-26T11:49:07Z 141.93 2026-05-26T11:49:27Z 141.45 2026-05-26T11:49:43Z 142.41 2026-05-26T11:49:54Z 142.41 2026-05-26T11:50:09Z 142.41 2026-05-26T11:50:14Z 142.41 2026-05-26T11:50:32Z 142.41 2026-05-26T11:50:46Z 142.89 2026-05-26T11:51:00Z 142.89 2026-05-26T11:51:16Z 142.89 2026-05-26T11:51:31Z 141.45 2026-05-26T11:51:52Z 140.49 2026-05-26T11:52:10Z 139.53 2026-05-26T11:52:17Z 138.57 2026-05-26T11:52:46Z 138.57 2026-05-26T11:52:55Z 140.97 2026-05-26T11:53:09Z 140.97 2026-05-26T11:53:11Z 140.97 2026-05-26T11:53:27Z 140.97 2026-05-26T11:53:44Z 140.97 2026-05-26T11:54:08Z 140.97 2026-05-26T11:54:24Z 140.97 2026-05-26T11:54:30Z 140.97 2026-05-26T11:54:50Z 140.97 2026-05-26T11:54:55Z 140.97 2026-05-26T11:55:15Z 140.97 2026-05-26T11:55:22Z 140.97 2026-05-26T11:55:43Z 140.01 2026-05-26T11:56:02Z 140.49 2026-05-26T11:56:21Z 140.97 2026-05-26T11:56:41Z 140.97 2026-05-26T11:57:05Z 141.45 2026-05-26T11:57:27Z 141.93 2026-05-26T11:57:49Z 142.41 2026-05-26T11:58:07Z 142.41 2026-05-26T11:58:27Z 142.41 2026-05-26T11:58:34Z 142.89 2026-05-26T11:58:43Z 142.89 2026-05-26T11:58:47Z 142.89 2026-05-26T11:59:06Z 143.85 2026-05-26T11:59:16Z 142.41 2026-05-26T11:59:19Z