Vél'Andes 000088 4 1577.02 1578.41 1579.93 1581.85 1584.05 1586.16 1588.52 1590.66 1592.58 1594.36 1596.27 1598.2 1600.35 1602.09 1603.56 1605.1 1606.23 1607.16 1607.83 1608.01 1607.99 1607.75 1607.23 1606.13 1605.16 1604.2 1603.15 1602.17 1600.88 1599.61 1598.41 1597.35 1596.39 1595.61 1594.74 1593.8 1593.13 1592.37 1591.5 1590.7 1589.99 1589.38 1588.86 1588.38 1588.11 1587.9 1587.77 1587.82 1588.15 1588.42 1588.41 1588.11 1587.93 1587.62 1587.69 1587.99 1588.2 1588.46 1588.66 1588.79 1589.04 1589.38 1589.75 1590.1 1591.25 1592.2 1593 1593.79 1594.62 1595.28 1595.89 1596.47 1596.62 1596.54 1596.82 1597.38 1597.93 1598.18 1598.37 1598.59 1598.65 1599.01 1599.04 1599 1598.73 1598.56 1598.15 1597.73 1597.31 1596.94 1596.63 1596.24 1595.81 1595.31 1594.77 1594.24 1593.6 1592.95 1592.49 1592.02 1591.59 1591.4 1591.34 1591.46 1591.54 1591.72 1591.98 1592.3 1592.78 1593.29 1593.88 1594.59 1595.26 1596.04 1596.91 1597.88 1598.86 1599.93 1601.06 1602.19 1603.36 1604.47 1605.67 1606.89 1608.17 1609.43 1610.73 1612.07 1613.35 1614.73 1615.99 1617.16 1618.27 1619.4 1620.47 1621.4 1622.17 1622.92 1623.64 1624.41 1625.01 1625.6 1626.2 1626.64 1627.05 1627.34 1627.56 1627.7 1627.82 1627.96 1628.06 1628.12 1628.22 1628.29 1628.42 1628.57 1628.75 1628.92 1629.14 1629.33 1629.56 1629.82 1630.04 1630.23 1630.5 1630.81 1631.16 1631.62 1631.96 1632.25 1632.48 1632.72 1632.89 1633.02 1633.31 1633.61 1633.88 1634.16 1634.41 1634.41 1634.43 1634.44 1634.39 1634.3 1634.16 1633.98 1633.75 1633.48 1633.15 1632.81 1632.43 1631.94 1631.39 1630.94 1630.49 1630.01 1629.61 1629.02 1628.49 1627.91 1627.44 1626.95 1626.34 1625.95 1625.55 1625.18 1624.87 1624.58 1624.33 1624.14 1624.04 1623.91 1623.84 1623.94 1624.14 1624.46 1624.96 1625.46 1626.05 1626.75 1627.52 1628.36 1629.3 1630.28 1631.5 1632.73 1634.1 1635.56 1636.94 1638.37 1640 1641.5 1643.07 1644.6 1646.2 1647.71 1649.24 1650.69 1652.1 1653.5 1654.86 1656.18 1657.53 1658.91 1660.24 1661.6 1662.8 1664 1665.15 1666.25 1667.5 1668.38 1669.17 1669.92 1670.64 1671.18 1671.58 1671.92 1672.19 1672.29 1672.31 1672.23 1671.97 1671.67 1671.22 1670.77 1670.42 1669.97 1669.54 1668.98 1668.58 1668.15 1667.91 1667.64 1667.3 1667.19 1667.09 1667.07 1667.11 1667.18 1667.27 1667.43 1667.62 1667.9 1668.24 1668.67 1669.17 1669.77 1670.42 1671.16 1671.96 1672.82 1673.79 1674.87 1676.01 1677.15 1678.37 1679.74 1681.05 1682.22 1683.55 1684.76 1685.99 1687.21 1688.34 1689.52 1690.53 1691.46 1692.41 1693.3 1694.06 1694.83 1695.5 1696.13 1696.73 1697.27 1697.83 1698.25 1698.66 1698.94 1699.2 1699.42 1699.63 1699.85 1700.09 1700.32 1700.59 1700.86 1701.31 1701.76 1702.13 1702.46 1702.8 1703.1 1703.37 1703.73 1703.96 1704.18 1704.37 1704.43 1704.51 1704.53 1704.54 1704.58 1704.61 1704.48 1704.1 1703.85 1703.58 1703.33 1703.05 1702.74 1702.38 1701.95 1701.47 1701.05 1700.58 1700.09 1699.62 1699.11 1698.57 1698.06 1697.58 1697 1696.31 1695.49 1694.62 1693.78 1692.86 1692.16 1691.48 1690.71 1690.08 1689.63 1689.1 1688.48 1687.92 1687.4 1686.92 1686.24 1685.81 1685.52 1685.53 1685.58 1685.53 1685.47 1685.42 1685.37 1685.46 1685.58 1685.95 1686.33 1686.77 1687.33 1687.98 1688.68 1689.45 1690.27 1691.15 1692.06 1693.15 1694.22 1695.3 1696.36 1697.49 1698.64 1699.7 1700.72 1701.74 1702.74 1703.76 1704.74 1705.67 1706.49 1707.35 1708.14 1708.95 1709.62 1710.32 1711.09 1711.72 1712.18 1712.58 1712.8 1713 1713.02 1713.08 1713.14 1713.14 1713.08 1712.99 1712.91 1712.74 1712.65 1712.58 1712.5 1712.45 1712.43 1712.47 1712.55 1712.66 1712.91 1713.17 1713.52 1713.94 1714.45 1715.08 1715.82 1716.56 1717.31 1718.25 1719.17 1720.17 1721.32 1722.38 1723.57 1724.72 1725.92 1727.18 1728.45 1729.81 1731.1 1732.48 1733.79 1735.13 1736.4 1737.68 1739.02 1740.24 1741.47 1742.74 1743.96 1745.15 1746.27 1747.38 1748.61 1749.61 1750.6 1751.6 1752.58 1753.59 1754.65 1755.5 1756.31 1757.13 1757.9 1758.56 1759.18 1759.75 1760.29 1760.97 1761.35 1761.8 1762.14 1762.44 1762.83 1763.29 1763.66 1764.02 1764.5 1764.95 1765.42 1765.84 1766.22 1766.62 1767.04 1767.66 1768.08 1768.68 1769.02 1769.18 1769.37 1769.43 1769.56 1769.74 1769.94 1770.09 1770.05 1770.49 1770.78 1770.86 1770.8 1770.7 1770.53 1770.37 1770.2 1769.99 1769.7 1769.44 1769.18 1768.89 1768.64 1768.39 1768.64 1767.65 1768.64 1766.83 1766.36 1765.84 1765.33 1764.87 1764.31 1763.77 1763.17 1762.4 1761.5 1760.6 1759.74 1758.84 1757.89 1756.99 1756.09 1755.17 1754.22 1753.25 1752.08 1750.75 1749.39 1748.13 1746.87 1745.59 1744.32 1743.11 1741.93 1740.83 1739.75 1738.74 1737.73 1736.76 1735.68 1734.62 1733.58 1732.56 1731.76 1730.82 1729.84 1728.84 1727.67 1726.42 1725.39 1724.37 1723.3 1722.28 1721.14 1720.03 1718.89 1717.62 1716.36 1715.11 1713.66 1712.45 1711.36 1710.3 1709.01 1707.64 1706.21 1704.74 1703.2 1701.66 1700.21 1698.69 1697.3 1695.87 1694.4 1692.99 1691.46 1689.93 1688.48 1687.09 1685.76 1684.56 1683.44 1682.37 1681.37 1680.13 1678.81 1677.46 1676.12 1674.85 1673.65 1672.52 1671.39 1670.27 1669.14 1667.99 1666.87 1665.77 1664.66 1663.55 1662.52 1661.4 1660.2 1658.94 1657.75 1656.7 1655.51 1654.22 1652.78 1651.19 1649.5 1647.73 1645.93 1644.26 1642.55 1640.77 1638.98 1637.15 1635.31 1633.43 1631.54 1629.58 1627.46 1625.53 1623.59 1621.73 1620.01 1618.38 1616.74 1615.16 1613.64 1612.12 1610.77 1609.43 1608.17 1607.01 1605.77 1604.62 1603.61 1602.72 1601.84 1600.96 1600.36 1599.87 1599.51 1599.19 1598.98 1598.86 1598.85 1598.97 1599.13 1599.35 1599.68 1600.13 1600.55 1601 1601.42 1601.95 1602.53 1603.17 1603.89 1604.63 1605.52 1606.39 1607.18 1608.01 1608.75 1609.51 1610.25 1610.92 1611.56 1612.18 1612.72 1613.17 1613.58 1614.31 1614.82 1615.24 1615.61 1615.96 1616.29 1616.61 1616.79 1616.72 1616.69 1616.62 1616.71 1616.7 1616.57 1616.42 1616.24 1616.08 1615.7 1615.13 1614.5 1614 1613.37 1612.69 1611.96 1611.25 1610.51 1609.59 1608.61 1607.52 1606.37 1605.2 1604.03 1602.89 1601.44 1599.87 1598.21 1596.39 1594.33 1592.26 1590.14 1587.81 1585.84 1584.28 1582.75 1581.36 1580.01 1578.73 1577.65 1576.66 1575.61 1574.26 1573.3 1572.4 1571.65 1570.97 1570.29 1569.7 1569.25 1568.9 1568.64 1568.35 1568.21 1568.09 1567.89 1567.74 1567.63 1567.53 1567.45 1567.35 1567.2 1567 1566.7 1566.61 1566.54 1566.43 1566.23 1565.97 1565.64 1565.25 1564.91 1564.4 1564.04 1563.54 1563.1 1562.66 1562.2 1561.8 1561.46 1561.17 1560.77 1560.37 1559.9 1559.39 1558.95 1558.32 1557.66 1557.29 1556.65 1555.8 1555.01 1554.32 1553.56 1552.77 1551.73 1550.67 1549.46 1548.18 1546.92 1545.61 1544.35 1543.06 1541.76 1540.6 1539.32 1538.04 1536.8 1535.48 1534.07 1532.83 1531.47 1529.9 1528.26 1526.56 1524.79 1523.26 1521.71 1520.15 1518.73 1517.34 1515.97 1514.64 1513.29 1512.13 1510.87 1509.43 1508.37 1507.4 1506.43 1505.46 1504.69 1504.08 1503.53 1503.07 1502.65 1502.34 1502.12 1501.97 1501.87 1501.8 1501.92 1502.31 1502.57 1502.79 1503.04 1503.27 1503.25 1503.65 1504.15 1504.63 1505.1 1505.67 1506.27 1507 1507.36 1507.75 1508.18 1508.5 1508.83 1509.11 1509.38 1509.54 1509.56 1509.52 1509.41 1509.21 1508.91 1508.57 1508.12 1507.62 1507 1506.28 1505.46 1504.52 1503.48 1502.36 1500.88 1499.46 1498.11 1496.76 1495.24 1493.89 1492.87 1491.75 1490.56 1489.32 1488.13 1486.95 1485.79 1484.75 1483.92 1482.99 1482.18 1481.43 1480.49 1479.43 1478.39 1477.19 1475.68 1474.47 1473.14 1472.1 1471.09 1470.02 1469.09 1468.18 1467.37 1466.46 1465.59 1464.7 1463.84 1462.55 1461.43 1460.43 1459.27 1458.38 1457.56 1456.83 1456.18 1455.69 1455.15 1454.66 1454.21 1453.8 1453.18 1452.6 1452.05 1451.39 1450.92 1450.52 1450.17 1449.9 1449.72 1449.61 1449.6 1449.71 1449.7 1449.72 1449.76 1449.9 1450.12 1450.25 1450.38 1450.5 1450.59 1450.61 1450.72 1450.69 1450.9 1451.15 1451.36 1451.53 1451.76 1451.97 1452.17 1452.52 1452.57 1452.58 1452.5 1452.25 1451.94 1451.75 1451.53 1451.14 1450.53 1450 1449.55 1448.98 1448.29 1447.7 1446.94 1446.34 1445.6 1444.9 1444.17 1443.32 1442.46 1441.57 1440.75 1439.87 1439.07 1438.32 1437.52 1436.66 1435.87 1435.05 1434.22 1433.39 1432.6 1431.75 1430.88 1429.99 1429.38 1428.82 1428.12 1427.78 1427.54 1427.44 1427.22 1427.05 1427.07 1427.06 1426.96 1427.04 1426.94 1426.81 1426.58 1426.19 1425.86 1425.49 1425.07 1424.66 1424.23 1423.66 1422.93 1422.11 1421.31 1420.46 1419.59 1418.7 1417.77 1416.78 1415.66 1414.53 1413.39 1412.21 1410.85 1409.52 1408.21 1406.99 1405.76 1404.54 1403.39 1402.22 1401.29 1400.48 1399.75 1398.97 1398.13 1397.3 1396.48 1395.59 1394.73 1393.71 1392.83 1392.12 1391.45 1390.99 1390.64 1390.45 1390.29 1390.19 1390.2 1390.33 1390.59 1390.9 1391.2 1391.6 1392.14 1392.76 1393.41 1394.15 1395.01 1396.01 1397.06 1398.23 1399.4 1400.58 1401.77 1403.03 1404.33 1405.55 1406.75 1407.85 1408.92 1409.96 1411.03 1411.94 1412.75 1413.48 1414.11 1414.6 1414.93 1415.16 1415.31 1415.37 1415.14 1414.72 1413.27 1412.24 1411.03 1409.63 1407.96 1406.15 1404.06 1401.93 1399.56 1396.87 1394.12 1391.15 1387.83 1380.98 1377.54 1373.62 1369.79 1365.93 1361.99 1358.11 1354.01 1349.89 1345.97 1342.39 1338.94 1335.6 1332.49 1329.5 1326.65 1323.94 1321.47 1319.18 1317 1315.19 1313.49 1312 1310.58 1309.3 1308.2 1307.21 1306.29 1305.55 1304.68 1304.14 1303.69 1303.38 1303.21 1303.19 1303.28 1303.45 1303.68 1303.97 1304.23 1304.44 1304.53 1304.59 1304.59 1304.55 1304.45 1304.35 1304.22 1304.08 1303.78 1303.54 1303.28 1302.93 1302.41 1301.48 1300.8 1300.08 1299.21 1298.12 1296.81 1295.36 1293.73 1292.08 1290.12 1288.12 1286.07 1283.54 1281.02 1278.54 1276.12 1273.66 1271.05 1268.54 1266.14 1263.87 1261.33 1258.84 1256.36 1254.04 1251.7 1249.74 1248.11 1246.69 1245.47 1244.79 1243.85 1242.94 1242.1 1241.42 1240.47 1240.44 1240.65 1240.81 1241.05 1241.48 1241.96 1242.55 1243.24 1244.03 1244.93 1245.86 1246.9 1247.99 1249.1 1250.24 1251.41 1252.6 1253.89 1255.15 1256.43 1257.61 1258.81 1260.03 1261.2 1262.34 1263.43 1264.46 1265.53 1266.53 1267.49 1268.38 1269.18 1270.04 1270.85 1271.67 1272.45 1273.11 1273.83 1274.45 1275.02 1275.61 1276.23 1276.83 1277.45 1278.03 1278.66 1279.32 1280 1280.7 1281.42 1282.16 1282.9 1283.69 1284.5 1285.29 1286.09 1287.03 1287.94 1288.72 1289.51 1290.3 1291.03 1291.73 1292.34 1292.97 1293.49 1293.93 1294.26 1294.54 1294.72 1294.8 1294.81 1294.7 1294.5 1294.22 1293.83 1293.32 1292.74 1292.06 1291.15 1290.12 1288.87 1287.53 1286.02 1284.35 1282.54 1280.64 1278.62 1276.57 1274.49 1272.28 1269.95 1267.53 1265 1262.37 1259.69 1256.96 1254.19 1251.4 1248.59 1245.79 1243.03 1240.31 1237.6 1234.81 1232.08 1229.5 1226.91 1224.37 1221.91 1219.56 1217.16 1214.72 1212.24 1210.36 1208.75 1206.98 1205.28 1204.03 1202.69 1201.45 1200.24 1199.12 1198.15 1197.3 1196.46 1195.7 1195.05 1194.33 1193.76 1193.17 1193 1192.83 1192.64 1192.57 1192.61 1192.7 1192.74 1192.82 1193.02 1193.41 1193.76 1194.09 1194.47 1194.73 1195 1195.28 1195.58 1195.87 1196.15 1196.41 1196.56 1196.61 1196.63 1196.68 1196.91 1196.92 1196.83 1196.66 1196.45 1196.09 1195.87 1195.77 1195.6 1195.4 1195.13 1194.81 1194.66 1194.55 1194.48 1194.53 1194.71 1194.92 1195.16 1195.24 1195.49 1195.87 1196.15 1196.66 1197.17 1197.83 1198.55 1199.37 1200.34 1201.06 1201.82 1202.64 1203.49 1204.43 1205.34 1206.28 1207.25 1208.21 1209.12 1210.1 1211.09 1212.23 1213.33 1214.33 1215.44 1216.36 1217.2 1218 1218.69 1219.31 1219.84 1220.29 1220.73 1221.04 1221.22 1221.33 1221.34 1221.19 1220.87 1220.31 1219.82 1219.23 1218.54 1217.7 1216.91 1216 1214.89 1214.02 1213.04 1211.99 1210.76 1209.49 1208.04 1206.82 1205.59 1204.32 1203.23 1201.75 1200.25 1198.57 1196.74 1195.12 1193.67 1192.34 1190.91 1188.95 1187.13 1185.47 1183.92 1182.48 1181.09 1179.8 1178.56 1177.37 1176.23 1175.09 1174.07 1173.06 1172.15 1171.2 1170.44 1169.88 1169.39 1169.09 1168.98 1168.74 1168.55 1168.44 1168.31 1168.23 1168.19 1168.18 1168.23 1168.32 1168.38 1168.44 1168.7 1168.86 1169 1169.22 1169.47 1169.73 1170.01 1170.31 1170.66 1170.98 1171.34 1171.69 1172.12 1172.46 1172.8 1173.15 1173.5 1173.93 1174.29 1174.61 1174.96 1175.24 1175.53 1175.79 1176.04 1176.27 1176.47 1176.67 1176.86 1177.02 1177.18 1177.31 1177.45 1177.59 1177.74 1177.88 1178.04 1178.19 1178.33 1178.49 1178.66 1178.82 1179.03 1179.3 1179.56 1179.78 1180 1180.27 1180.48 1180.69 1180.91 1181.15 1181.37 1181.57 1181.77 1181.93 1182.09 1182.23 1182.37 1182.5 1182.57 1182.68 1182.78 1182.9 1183 1183.06 1183.12 1183.25 1183.37 1183.51 1183.61 1183.74 1183.88 1184.03 1184.26 1184.47 1184.69 1184.89 1185.09 1185.28 1185.57 1185.88 1186.25 1186.63 1187.05 1187.5 1187.98 1188.49 1189.09 1189.65 1190.28 1190.86 1191.47 1192.03 1192.71 1193.29 1193.93 1194.51 1195.07 1195.63 1196.13 1196.62 1197.09 1197.49 1197.91 1198.39 1198.86 1199.33 1199.8 1200.28 1200.74 1201.2 1201.64 1202.14 1202.59 1203.05 1203.46 1203.9 1204.35 1204.8 1205.27 1205.83 1206.3 1206.75 1207.15 1207.49 1207.87 1208.33 1208.81 1209.4 1209.92 1210.44 1210.98 1211.53 1212.08 1212.54 1212.86 1213.4 1213.96 1214.57 1215.24 1216.03 1216.71 1217.38 1218.13 1218.71 1219.24 1219.76 1220.2 1220.52 1220.8 1221 1221.31 1221.65 1222.01 1222.53 1222.81 1223.06 1223.28 1223.53 1223.69 1223.78 1223.81 1223.79 1223.75 1223.77 1223.73 1223.71 1223.67 1223.62 1223.61 1223.56 1223.5 1223.44 1223.34 1223.08 1222.92 1222.88 1222.96 1223.02 1223.15 1223.28 1223.46 1223.65 1223.88 1224.18 1224.52 1224.98 1225.43 1225.95 1226.46 1227.09 1227.57 1228.17 1228.84 1229.69 1230.47 1231.3 1232.07 1232.92 1233.77 1235.41 1235.92 1236.57 1237.25 1237.93 1238.64 1239.33 1239.98 1240.64 1241.27 1241.91 1242.53 1243.16 1243.82 1244.47 1245.24 1246.06 1246.65 1247.24 1247.8 1248.34 1248.87 1249.37 1249.87 1250.35 1250.84 1251.36 1251.89 1252.4 1252.93 1253.46 1253.98 1254.52 1255.06 1255.6 1256.13 1256.71 1257.3 1257.89 1258.5 1259.09 1259.72 1260.25 1260.86 1261.44 1261.92 1262.46 1262.93 1263.38 1263.78 1264.11 1264.43 1264.71 1264.89 1265.04 1265.11 1265.18 1265.17 1265.16 1265.19 1265.16 1265.13 1265.1 1265.07 1265.05 1265.04 1265.04 1265.02 1264.98 1264.94 1264.88 1264.86 1264.86 1264.91 1264.99 1265.03 1265.07 1265.25 1265.63 1265.94 1266.24 1266.65 1267.18 1267.71 1268.3 1268.94 1269.65 1270.4 1271.19 1272.09 1272.94 1273.88 1274.78 1275.77 1276.68 1277.71 1278.68 1279.71 1280.59 1281.43 1282.21 1282.93 1283.58 1284.2 1284.76 1285.32 1285.89 1286.44 1286.98 1287.51 1288.02 1288.53 1289.03 1289.48 1289.93 1290.37 1290.79 1291.2 1291.64 1292.03 1292.43 1292.83 1293.21 1293.6 1294.01 1294.45 1294.85 1295.27 1295.67 1296.07 1296.49 1296.93 1297.44 1297.95 1298.4 1298.87 1299.34 1299.8 1300.27 1300.77 1301.25 1301.76 1302.21 1302.71 1303.2 1303.68 1304.1 1304.54 1304.95 1305.36 1305.76 1306.15 1306.52 1306.88 1307.22 1307.6 1307.94 1308.28 1308.63 1308.96 1309.3 1309.64 1309.98 1310.34 1310.69 1311.06 1311.43 1311.82 1312.23 1312.65 1313.09 1313.6 1314.14 1314.65 1315.17 1315.72 1316.31 1316.95 1317.6 1318.26 1318.99 1319.66 1320.44 1321.17 1321.88 1322.56 1323.31 1324 1324.69 1325.36 1326.05 1326.69 1327.34 1327.96 1328.58 1329.18 1329.76 1330.33 1330.86 1331.36 1331.85 1332.32 1332.82 1333.25 1333.73 1334.13 1334.52 1334.88 1335.26 1335.61 1335.92 1336.22 1336.49 1336.74 1336.97 1337.18 1337.37 1337.57 1337.75 1337.92 1338.11 1338.29 1338.51 1338.73 1338.99 1339.28 1339.63 1340 1340.37 1340.8 1341.24 1341.73 1342.22 1342.76 1343.34 1343.93 1344.56 1345.21 1345.92 1346.63 1347.41 1348.17 1349.02 1349.87 1350.72 1351.63 1352.48 1353.44 1354.4 1355.29 1356.15 1357 1357.84 1358.71 1359.51 1360.31 1361.06 1361.82 1362.51 1363.2 1363.85 1364.46 1365 1365.49 1365.99 1366.4 1366.77 1367.12 1367.44 1367.72 1367.96 1368.14 1368.32 1368.51 1368.69 1368.84 1369 1369.15 1369.32 1369.51 1369.68 1369.89 1370.07 1370.28 1370.45 1370.65 1370.82 1371 1371.19 1371.37 1371.55 1371.75 1371.94 1372.15 1372.36 1372.57 1372.78 1372.99 1373.2 1373.43 1373.67 1373.92 1374.17 1374.42 1374.68 1374.94 1375.22 1375.5 1375.79 1376.12 1376.4 1376.7 1377 1377.26 1377.52 1377.77 1378.01 1378.25 1378.49 1378.71 1378.92 1379.12 1379.32 1379.5 1379.68 1379.87 1380.04 1380.23 1380.38 1380.55 1380.69 1380.86 1380.96 1381.05 1381.14 1381.22 1381.29 1381.38 1381.46 1381.54 1381.57 1381.64 1381.6 1381.67 1381.73 1381.82 1381.91 1382.01 1382.12 1382.2 1382.34 1382.5 1382.76 1382.98 1383.19 1383.43 1383.7 1384.02 1384.39 1384.77 1385.17 1385.58 1386.01 1386.46 1386.98 1387.48 1388.04 1388.57 1389.12 1389.67 1390.25 1390.89 1391.54 1392.19 1392.81 1393.47 1394.12 1394.73 1395.4 1396.01 1396.61 1397.24 1397.82 1398.41 1398.97 1399.52 1400.07 1400.61 1401.13 1401.67 1402.2 1402.71 1403.24 1403.73 1404.2 1404.68 1405.15 1405.63 1406.12 1406.63 1407.12 1407.64 1408.15 1408.68 1409.2 1409.75 1410.3 1410.89 1411.44 1412.03 1412.62 1413.19 1413.78 1414.38 1414.99 1415.64 1416.29 1416.88 1417.49 1418.08 1418.68 1419.28 1419.87 1420.45 1421.05 1421.63 1422.21 1422.8 1423.39 1423.99 1424.58 1425.2 1425.83 1426.45 1427.09 1427.71 1428.31 1428.91 1429.51 1430.14 1430.77 1431.33 1431.91 1432.46 1432.98 1433.5 1434 1434.47 1434.94 1435.38 1435.82 1436.21 1436.63 1436.96 1437.31 1437.6 1437.82 1438.02 1438.17 1438.28 1438.36 1438.41 1438.42 1438.39 1438.35 1438.28 1438.21 1438.12 1438 1437.88 1437.74 1437.61 1437.48 1437.32 1437.15 1436.96 1436.76 1436.54 1436.28 1436.06 1435.85 1435.66 1435.47 1435.3 1435.14 1434.98 1434.83 1434.71 1434.61 1434.53 1434.48 1434.43 1434.4 1434.38 1434.37 1434.37 1434.39 1434.41 1434.46 1434.54 1434.62 1434.71 1434.8 1434.91 1435 1435.08 1435.15 1435.22 1435.29 1435.35 1435.41 1435.48 1435.51 1435.54 1435.61 1435.67 1435.74 1435.82 1435.92 1436 1436.05