Vél'Andes 888800 4 1803.49 1803.45 1803.36 1803.4 1803.33 1803.33 1803.36 1803.4 1803.31 1803.11 1802.8 1802.69 1802.71 1802.74 1802.88 1803.02 1803.18 1803.35 1803.53 1803.77 1804.02 1804.29 1804.55 1804.81 1805.07 1805.34 1805.63 1805.94 1806.26 1806.58 1806.94 1807.31 1807.71 1808.17 1808.64 1809.14 1809.77 1810.61 1811.32 1812.08 1812.79 1813.5 1814.21 1814.92 1815.62 1816.34 1817.12 1817.89 1818.71 1819.5 1820.29 1821.13 1821.94 1822.83 1823.75 1824.64 1825.53 1826.52 1827.5 1828.4 1829.41 1830.37 1831.29 1832.29 1833.22 1834.21 1835.19 1836.13 1837.04 1837.89 1838.8 1839.65 1840.47 1841.27 1842.1 1842.8 1843.51 1844.15 1844.82 1845.41 1846.03 1846.52 1846.97 1847.5 1847.92 1848.39 1848.8 1849.19 1849.55 1849.93 1850.3 1850.69 1851.06 1851.47 1851.88 1852.33 1852.8 1853.24 1853.7 1854.23 1854.73 1855.17 1855.62 1856.1 1856.59 1857.1 1857.59 1858.15 1858.73 1859.28 1859.88 1860.39 1861.07 1861.46 1861.99 1862.51 1863.03 1863.46 1863.81 1864.06 1864.29 1864.57 1864.87 1865.16 1865.47 1865.76 1866.1 1866.41 1866.64 1866.85 1866.99 1867.11 1867.19 1867.24 1867.13 1867.06 1866.95 1866.81 1866.58 1866.35 1866.09 1865.79 1865.52 1865.2 1865.01 1864.72 1864.29 1863.86 1863.42 1862.92 1862.43 1861.94 1861.39 1860.85 1860.41 1859.94 1859.53 1859.14 1858.81 1858.55 1858.29 1858.08 1857.89 1857.76 1857.66 1857.61 1857.62 1857.68 1857.8 1857.83 1857.95 1858.12 1858.49 1858.94 1859.46 1860.06 1860.72 1861.65 1862.59 1863.33 1864.12 1864.93 1865.77 1866.54 1867.37 1868.2 1868.9 1869.55 1870.18 1870.76 1871.29 1871.77 1872.16 1872.49 1872.85 1873.08 1873.15 1873.14 1873.08 1872.96 1872.68 1872.43 1872.16 1871.79 1871.39 1870.94 1870.44 1869.9 1869.36 1868.74 1868.08 1867.48 1866.82 1866.16 1865.49 1864.85 1864.27 1863.72 1863.16 1862.63 1862.12 1861.64 1861.16 1860.73 1860.33 1859.95 1859.62 1859.31 1859.01 1858.78 1858.58 1858.42 1858.31 1858.24 1858.21 1858.24 1858.3 1858.39 1858.52 1858.74 1859.02 1859.35 1859.77 1860.25 1860.75 1861.33 1861.97 1862.65 1863.36 1864.15 1864.88 1865.54 1866.32 1867.16 1867.98 1868.9 1870.06 1871.29 1872.3 1873.25 1874.17 1875.04 1876 1876.73 1877.27 1877.7 1878.05 1878.41 1878.98 1879.86 1879.81 1879.52 1879.03 1878.87 1878.69 1878.42 1878.09 1877.72 1877.3 1876.85 1876.35 1875.83 1875.26 1874.72 1874.27 1873.78 1873.29 1872.83 1872.33 1871.94 1871.66 1871.24 1870.86 1870.61 1870.48 1870.58 1870.67 1870.87 1871.1 1871.41 1871.62 1871.9 1872.07 1872.38 1872.72 1873.22 1873.69 1874.17 1874.68 1875.17 1875.62 1876.13 1876.58 1877.08 1877.58 1878.11 1878.51 1878.95 1879.51 1880.1 1880.87 1881.49 1881.14 1879.5 1879.18 1878.95 1878.78 1878.59 1878.37 1877.97 1877.78 1877.9 1877.48 1877.43 1877.44 1877.49 1877.64 1877.77 1878.04 1878.28 1878.67 1879.16 1879.78 1880.5 1881.33 1882.28 1883.34 1884.38 1885.41 1886.53 1888.02 1889.55 1890.69 1892.08 1894.14 1896.02 1897.64 1898.7 1900.03 1901.3 1902.26 1903.94 1905.65 1907.24 1908.7 1910.75 1912.6 1915.17 1916.26 1916.97 1917.28 1917.2 1916.91 1916.67 1915.94 1914.63 1914.2 1913.36 1911.68 1910.03 1908.26 1906.48 1904.72 1903 1901.28 1899.53 1897.7 1895.95 1894.34 1892.71 1891.2 1889.78 1888.42 1887.34 1886.5 1885.47 1884.47 1883.41 1882.33 1881.34 1880.52 1879.81 1879.17 1878.62 1878.05 1877.47 1876.76 1876.1 1875.66 1875.3 1875.18 1875.19 1875.15 1874.99 1874.89 1874.84 1874.83 1874.81 1874.79 1874.86 1874.93 1874.99 1875.11 1875.25 1875.73 1876.27 1876.46 1876.53 1876.58 1876.69 1876.72 1876.74 1876.68 1876.74 1876.78 1876.82 1876.93 1877.04 1877.14 1877.24 1877.3 1877.4 1877.46 1877.62 1877.77 1877.93 1878.12 1878.3 1878.52 1878.72 1878.91 1879.15 1879.42 1879.72 1880.04 1880.32 1880.57 1880.79 1881.03 1881.19 1881.38 1881.58 1881.69 1881.64 1881.49 1881.35 1881.15 1880.89 1880.58 1880.2 1879.78 1879.35 1878.87 1878.35 1877.88 1877.38 1876.94 1876.47 1876.05 1875.76 1875.42 1875.09 1874.82 1874.55 1874.37 1874.18 1874.04 1873.96 1873.95 1874 1874.13 1874.29 1874.55 1874.8 1875.1 1875.47 1875.88 1876.34 1876.86 1877.42 1878.05 1878.7 1879.41 1880.14 1880.99 1881.84 1882.68 1883.52 1884.44 1885.42 1886.42 1887.5 1888.55 1889.53 1890.5 1891.53 1892.57 1893.63 1894.58 1895.41 1896.25 1897.07 1897.7 1898.31 1898.89 1899.42 1899.71 1900.14 1900.51 1900.83 1901.05 1901.3 1901.51 1901.74 1901.94 1902.16 1902.36 1902.6 1902.86 1903.13 1903.35 1903.51 1903.63 1903.74 1903.86 1903.93 1903.97 1903.93 1903.96 1903.9 1903.71 1903.5 1903.22 1902.87 1902.58 1902.24 1901.86 1901.44 1901.05 1900.66 1900.3 1899.93 1899.55 1899.25 1898.98 1898.68 1898.49 1898.34 1898.22 1898.19 1898.23 1898.36 1898.52 1898.79 1899.14 1899.48 1899.85 1900.28 1900.76 1901.27 1901.84 1902.45 1903.07 1903.73 1904.46 1905.23 1905.97 1906.76 1907.5 1908.3 1909.06 1909.77 1910.44 1911.12 1911.75 1912.33 1912.89 1913.38 1913.84 1914.22 1914.61 1914.98 1915.32 1915.61 1915.91 1916.16 1916.36 1916.51 1916.65 1916.74 1916.78 1916.81 1916.82 1916.8 1916.71 1916.68 1916.65 1916.59 1916.55 1916.49 1916.44 1916.36 1916.28 1916.19 1916.11 1916.04 1915.97 1915.92 1915.89 1915.85 1915.81 1915.83 1915.88 1915.9 1915.98 1916.09 1916.24 1916.43 1916.61 1916.84 1917.08 1917.36 1917.65 1917.94 1918.23 1918.54 1918.87 1919.21 1919.53 1919.83 1920.13 1920.4 1920.73 1921.05 1921.31 1921.57 1921.83 1922.03 1922.19 1922.35 1922.44 1922.49 1922.51 1922.48 1922.46 1922.42 1922.33 1922.21 1922.09 1921.96 1921.83 1921.69 1921.53 1921.39 1921.24 1921.11 1921.01 1920.9 1920.78 1920.69 1920.6 1920.55 1920.54 1920.55 1920.6 1920.7 1920.88 1921.11 1921.42 1921.78 1922.2 1922.7 1923.26 1923.89 1924.6 1925.37 1926.23 1927.18 1928.22 1929.27 1930.52 1931.65 1932.87 1934.09 1935.45 1936.66 1938.02 1939.35 1940.65 1941.95 1943.17 1944.28 1945.39 1946.48 1947.55 1948.64 1949.71 1950.73 1951.79 1952.86 1953.86 1954.81 1955.76 1956.65 1957.75 1958.75 1959.62 1960.57 1961.51 1962.34 1963.11 1963.76 1964.26 1964.64 1964.95 1965.22 1965.42 1965.4 1965.29 1965.17 1964.97 1964.74 1964.52 1964.21 1963.83 1963.37 1963 1962.58 1962.25 1962.08 1961.97 1961.66 1961.35 1961 1960.71 1960.36 1960.11 1959.7 1959.21 1958.7 1958.2 1957.71 1957.19 1956.68 1956.08 1955.51 1954.92 1954.38 1953.95 1953.34 1952.81 1952.38 1951.92 1951.57 1951.29 1951.03 1950.86 1950.9 1951.06 1951.33 1951.73 1952.32 1953.07 1954 1955.04 1956.23 1957.62 1959.22 1960.91 1962.72 1964.81 1966.92 1969.16 1971.37 1973.8 1976.43 1979.04 1981.76 1984.53 1987.13 1989.92 1992.55 1994.93 1997.29 1999.22 2001.12 2002.84 2004.45 2005.56 2006.21 2006.44 2006.43 2006.04 2005.3 2004.29 2003.27 2002.26 2001 1999.6 1998.18 1996.85 1995.41 1993.94 1992.33 1990.74 1989.1 1987.43 1985.97 1984.48 1983.36 1982.19 1981.05 1980.16 1979.26 1978.2 1977.15 1976.41 1975.45 1974.55 1973.92 1973.37 1972.82 1972.38 1972.09 1971.9 1971.67 1971.67 1971.59 1971.54 1971.47 1971.45 1971.42 1971.36 1971.34 1971.32 1971.43 1971.54 1971.61 1971.66 1971.72 1971.82 1971.97 1972.13 1972.12 1972.1 1972.14 1972.14 1972.14 1972.16 1972.18 1972.24 1972.31 1972.42 1972.53 1972.6 1972.68 1972.74 1972.8 1972.88 1972.94 1973.04 1973.16 1973.31 1973.4 1973.48 1973.57 1973.7 1973.82 1973.97 1974.14 1974.39 1974.66 1974.96 1975.32 1975.74 1976.24 1976.78 1977.37 1978.01 1978.75 1979.52 1980.31 1981.21 1982.17 1983.19 1984.3 1985.44 1986.65 1987.95 1989.29 1990.7 1992.13 1993.6 1995.34 1996.97 1998.52 2000.2 2001.56 2002.94 2004.32 2005.53 2006.65 2007.54 2008.18 2008.66 2009.17 2009.6 2009.79 2009.74 2009.59 2009.31 2008.96 2008.45 2007.91 2007.19 2006.24 2005.25 2004.51 2003.76 2003.04 2002.26 2001.54 2000.88 2000.18 1999.46 1998.82 1998.25 1997.67 1997.14 1996.62 1996.13 1995.68 1995.26 1994.94 1994.59 1994.27 1993.97 1993.71 1993.49 1993.28 1993.13 1992.97 1992.83 1992.69 1992.6 1992.55 1992.51 1992.5 1992.52 1992.57 1992.64 1992.68 1992.73 1992.75 1992.77 1992.77 1992.82 1992.87 1992.9 1992.95 1993.03 1993.12 1993.22 1993.3 1993.26 1993.29 1993.37 1993.46 1993.56 1993.65 1993.75 1993.88 1994.01 1994.18 1994.37 1994.52 1994.59 1994.71 1994.89 1995.18 1995.45 1995.71 1995.96 1996.25 1996.51 1996.76 1997.06 1997.31 1997.39 1997.61 1997.89 1998.24 1998.52 1998.75 1998.97 1999.18 1999.35 1999.48 1999.65 1999.74 1999.84 1999.92 1999.96 1999.89 1999.68 1999.55 1999.41 1999.15 1998.76 1998.46 1998.13 1997.82 1997.43 1997.06 1996.55 1995.96 1995.51 1994.78 1994.34 1993.83 1993.41 1993.09 1992.81 1992.59 1992.31 1992.07 1991.91 1991.89 1991.95 1991.98 1992 1992.24 1992.22 1992.24 1992.31 1992.42 1992.44 1992.43 1992.37 1992.34 1992.34 1992.35 1992.33 1992.3 1992.23 1992.2 1992.15 1992.08 1992.02 1991.94 1991.88 1991.77 1991.71 1991.63 1991.53 1991.51 1991.52 1991.51 1991.56 1991.62 1991.71 1991.86 1991.9 1991.85 1991.93 1992.01 1992.02 1992.11 1992.21 1992.33 1992.45 1992.56 1992.68 1992.81 1992.92 1993.03 1993.12 1993.28 1993.44 1993.54 1993.68 1993.83 1993.88 1993.87 1993.84 1993.68 1993.47 1993.32 1993.22 1993.1 1993.01 1992.95 1992.91 1992.88 1992.86 1992.88 1992.97 1993.09 1993.2 1993.33 1993.47 1993.64 1993.87 1994.15 1994.4 1994.7 1994.99 1995.3 1995.7 1996.02 1996.35 1996.71 1997.11 1997.54 1998.05 1998.53 1999.03 1999.55 2000.15 2000.72 2001.44 2002.04 2002.66 2003.32 2004.02 2004.69 2005.4 2006.11 2006.88 2007.64 2008.4 2009.22 2010.07 2010.97 2011.93 2012.9 2013.99 2015.06 2016.11 2017.2 2018.4 2019.44 2020.56 2021.68 2022.88 2023.99 2025.12 2026.39 2027.55 2028.65 2029.67 2030.61 2031.51 2032.36 2033.68 2034.6 2035.24 2035.78 2036 2036.08 2036.28 2036.45 2036.56 2036.61 2036.6 2036.58 2036.57 2036.42 2036.25 2036.02 2035.8 2035.59 2035.42 2035.14 2034.93 2034.72 2034.67 2034.5 2034.53 2034.61 2034.73 2034.92 2035.19 2035.57 2036.04 2036.53 2037.15 2037.9 2038.7 2039.65 2040.7 2041.88 2043.27 2044.8 2046.4 2048.11 2049.73 2051.18 2052.67 2054.23 2055.79 2057.49 2059.21 2060.89 2062.44 2063.84 2065.23 2066.39 2067.54 2068.48 2069.32 2070.05 2070.63 2071.02 2071.23 2071.37 2071.35 2071.2 2070.87 2070.47 2069.94 2069.28 2068.37 2067.46 2066.27 2065.13 2063.83 2062.54 2061.19 2059.9 2058.58 2057.23 2055.73 2054.51 2052.77 2050.81 2048.57 2046.59 2045.02 2043.37 2041.79 2040.5 2039.26 2038.14 2036.98 2035.94 2034.84 2033.87 2033.02 2032.23 2031.56 2030.81 2030.26 2029.9 2029.65 2029.53 2029.47 2029.45 2029.53 2029.71 2029.97 2030.27 2030.69 2031.08 2031.58 2032.03 2032.52 2032.97 2033.42 2033.86 2034.3 2034.74 2035.18 2035.59 2035.98 2036.33 2036.68 2036.93 2037.17 2037.32 2037.53 2037.72 2037.89 2038.08 2038.26 2038.45 2038.66 2038.88 2039.15 2039.42 2039.72 2040.02 2040.25 2040.55 2040.78 2040.99 2041.19 2041.39 2041.59 2041.78 2042 2042.21 2042.39 2042.55 2042.73 2042.91 2043.09 2043.28 2043.49 2043.68 2043.89 2044.16 2044.46 2044.79 2045.07 2045.37 2045.66 2045.96 2046.27 2046.58 2046.95 2047.31 2047.72 2048.01 2048.29 2048.58 2048.86 2049.14 2049.39 2049.63 2049.89 2050.16 2050.43 2050.7 2050.94 2051.18 2051.44 2051.7 2051.96 2052.22 2052.52 2052.8 2053.09 2053.37 2053.52 2053.63 2053.65 2053.7 2053.74 2053.79 2053.83 2053.81 2053.79 2053.78 2053.77 2053.74 2053.66 2053.71 2053.72 2053.76 2053.75 2053.57 2053.52 2053.53 2053.55 2053.58 2053.62 2053.68 2053.57 2053.48 2053.31 2053.19 2053.06 2052.87 2052.66 2052.47 2052.37 2052.3 2052.34 2052.43 2052.59 2052.81 2053.05 2053.2 2053.34 2053.47 2053.73 2054.09 2054.34 2054.49 2054.66 2054.69