2016 06 05 lacs d'Estibe Aute et d'Estom 1365.21 2016-06-05T06:54:38Z 1365.21 2016-06-05T06:54:40Z 1364.73 2016-06-05T06:54:55Z 1365.21 2016-06-05T06:55:00Z 1365.21 2016-06-05T06:55:03Z 1365.21 2016-06-05T06:55:06Z 1365.69 2016-06-05T06:55:24Z 1366.65 2016-06-05T06:55:40Z 1366.65 2016-06-05T06:55:52Z 1366.65 2016-06-05T06:56:01Z 1366.65 2016-06-05T06:56:04Z 1366.65 2016-06-05T06:56:18Z 1367.13 2016-06-05T06:56:31Z 1367.13 2016-06-05T06:56:44Z 1367.61 2016-06-05T06:56:58Z 1368.09 2016-06-05T06:57:00Z 1369.05 2016-06-05T06:57:15Z 1369.05 2016-06-05T06:57:17Z 1370.02 2016-06-05T06:57:33Z 1370.02 2016-06-05T06:57:42Z 1370.02 2016-06-05T06:57:58Z 1370.02 2016-06-05T06:58:14Z 1371.46 2016-06-05T06:58:32Z 1372.42 2016-06-05T06:58:48Z 1373.86 2016-06-05T06:59:04Z 1373.86 2016-06-05T06:59:07Z 1375.3 2016-06-05T06:59:22Z 1375.3 2016-06-05T06:59:32Z 1377.71 2016-06-05T06:59:47Z 1377.71 2016-06-05T06:59:48Z 1377.71 2016-06-05T07:00:00Z 1378.19 2016-06-05T07:00:05Z 1378.19 2016-06-05T07:00:10Z 1378.19 2016-06-05T07:00:24Z 1378.19 2016-06-05T07:00:25Z 1379.63 2016-06-05T07:00:41Z 1380.11 2016-06-05T07:00:58Z 1381.55 2016-06-05T07:01:13Z 1382.99 2016-06-05T07:01:30Z 1382.99 2016-06-05T07:01:44Z 1381.55 2016-06-05T07:01:59Z 1381.55 2016-06-05T07:02:06Z 1382.99 2016-06-05T07:02:19Z 1383.96 2016-06-05T07:02:33Z 1384.92 2016-06-05T07:02:49Z 1384.92 2016-06-05T07:02:53Z 1385.4 2016-06-05T07:02:57Z 1386.84 2016-06-05T07:03:11Z 1388.28 2016-06-05T07:03:21Z 1389.72 2016-06-05T07:03:35Z 1390.2 2016-06-05T07:03:48Z 1390.68 2016-06-05T07:03:57Z 1390.68 2016-06-05T07:04:00Z 1391.17 2016-06-05T07:04:04Z 1391.17 2016-06-05T07:04:11Z 1392.13 2016-06-05T07:04:25Z 1392.13 2016-06-05T07:04:39Z 1393.09 2016-06-05T07:04:54Z 1394.05 2016-06-05T07:05:05Z 1395.97 2016-06-05T07:05:19Z 1396.45 2016-06-05T07:05:29Z 1397.41 2016-06-05T07:05:42Z 1397.89 2016-06-05T07:05:55Z 1397.89 2016-06-05T07:05:59Z 1397.89 2016-06-05T07:06:13Z 1397.89 2016-06-05T07:06:25Z 1397.89 2016-06-05T07:06:30Z 1398.86 2016-06-05T07:06:42Z 1398.86 2016-06-05T07:06:56Z 1399.34 2016-06-05T07:07:08Z 1399.34 2016-06-05T07:07:14Z 1400.3 2016-06-05T07:07:30Z 1402.22 2016-06-05T07:07:45Z 1403.18 2016-06-05T07:08:00Z 1404.14 2016-06-05T07:08:11Z 1404.14 2016-06-05T07:08:25Z 1404.62 2016-06-05T07:08:41Z 1405.1 2016-06-05T07:08:54Z 1405.58 2016-06-05T07:08:56Z 1406.55 2016-06-05T07:09:08Z 1407.99 2016-06-05T07:09:23Z 1409.43 2016-06-05T07:09:38Z 1411.83 2016-06-05T07:09:52Z 1413.76 2016-06-05T07:10:05Z 1416.64 2016-06-05T07:10:19Z 1418.56 2016-06-05T07:10:33Z 1420.97 2016-06-05T07:10:50Z 1423.37 2016-06-05T07:11:07Z 1425.29 2016-06-05T07:11:20Z 1427.7 2016-06-05T07:11:35Z 1429.14 2016-06-05T07:11:47Z 1430.58 2016-06-05T07:12:00Z 1431.06 2016-06-05T07:12:11Z 1432.02 2016-06-05T07:12:26Z 1432.98 2016-06-05T07:12:40Z 1433.46 2016-06-05T07:12:53Z 1433.94 2016-06-05T07:13:08Z 1433.94 2016-06-05T07:13:10Z 1434.91 2016-06-05T07:13:28Z 1435.39 2016-06-05T07:13:37Z 1436.83 2016-06-05T07:13:52Z 1437.79 2016-06-05T07:14:04Z 1437.79 2016-06-05T07:14:16Z 1436.35 2016-06-05T07:14:28Z 1436.35 2016-06-05T07:14:41Z 1436.35 2016-06-05T07:14:56Z 1437.79 2016-06-05T07:15:07Z 1437.79 2016-06-05T07:15:25Z 1437.79 2016-06-05T07:15:31Z 1437.79 2016-06-05T07:15:33Z 1438.27 2016-06-05T07:15:41Z 1438.27 2016-06-05T07:15:43Z 1438.75 2016-06-05T07:15:49Z 1440.19 2016-06-05T07:16:03Z 1441.15 2016-06-05T07:16:13Z 1441.15 2016-06-05T07:16:16Z 1441.63 2016-06-05T07:16:22Z 1443.08 2016-06-05T07:16:36Z 1444.04 2016-06-05T07:16:49Z 1445.48 2016-06-05T07:17:04Z 1446.44 2016-06-05T07:17:13Z 1447.88 2016-06-05T07:17:26Z 1449.32 2016-06-05T07:17:40Z 1451.25 2016-06-05T07:17:53Z 1453.65 2016-06-05T07:18:10Z 1455.09 2016-06-05T07:18:23Z 1457.02 2016-06-05T07:18:37Z 1458.46 2016-06-05T07:18:50Z 1458.94 2016-06-05T07:19:04Z 1458.94 2016-06-05T07:19:35Z 1457.5 2016-06-05T07:19:48Z 1457.02 2016-06-05T07:20:00Z 1456.53 2016-06-05T07:20:15Z 1457.98 2016-06-05T07:20:24Z 1458.46 2016-06-05T07:20:40Z 1458.46 2016-06-05T07:20:54Z 1459.42 2016-06-05T07:21:06Z 1459.42 2016-06-05T07:21:21Z 1459.9 2016-06-05T07:21:34Z 1459.9 2016-06-05T07:21:52Z 1460.38 2016-06-05T07:22:03Z 1460.86 2016-06-05T07:22:16Z 1460.86 2016-06-05T07:22:22Z 1460.86 2016-06-05T07:22:29Z 1461.34 2016-06-05T07:22:32Z 1461.82 2016-06-05T07:22:46Z 1461.82 2016-06-05T07:22:50Z 1462.3 2016-06-05T07:23:02Z 1462.3 2016-06-05T07:23:10Z 1462.78 2016-06-05T07:23:26Z 1462.78 2016-06-05T07:23:52Z 1462.78 2016-06-05T07:23:58Z 1462.78 2016-06-05T07:24:13Z 1463.74 2016-06-05T07:24:23Z 1464.23 2016-06-05T07:24:38Z 1464.23 2016-06-05T07:24:42Z 1464.71 2016-06-05T07:24:50Z 1465.19 2016-06-05T07:25:03Z 1465.19 2016-06-05T07:25:16Z 1465.67 2016-06-05T07:25:23Z 1465.67 2016-06-05T07:25:25Z 1466.15 2016-06-05T07:25:40Z 1466.63 2016-06-05T07:25:41Z 1467.11 2016-06-05T07:25:57Z 1467.59 2016-06-05T07:26:16Z 1468.55 2016-06-05T07:26:31Z 1468.55 2016-06-05T07:26:36Z 1469.51 2016-06-05T07:26:44Z 1469.51 2016-06-05T07:27:00Z 1470.47 2016-06-05T07:27:13Z 1470.95 2016-06-05T07:27:24Z 1471.44 2016-06-05T07:27:37Z 1471.44 2016-06-05T07:27:38Z 1472.4 2016-06-05T07:27:56Z 1472.4 2016-06-05T07:27:57Z 1472.88 2016-06-05T07:28:02Z 1472.88 2016-06-05T07:28:05Z 1473.36 2016-06-05T07:28:18Z 1474.32 2016-06-05T07:28:28Z 1474.32 2016-06-05T07:28:34Z 1475.28 2016-06-05T07:28:51Z 1476.72 2016-06-05T07:29:08Z 1477.68 2016-06-05T07:29:21Z 1477.68 2016-06-05T07:29:37Z 1478.65 2016-06-05T07:29:52Z 1478.65 2016-06-05T07:30:10Z 1478.65 2016-06-05T07:30:17Z 1480.09 2016-06-05T07:30:30Z 1481.53 2016-06-05T07:30:42Z 1482.49 2016-06-05T07:30:54Z 1482.49 2016-06-05T07:31:01Z 1482.49 2016-06-05T07:31:13Z 1482.49 2016-06-05T07:31:14Z 1482.49 2016-06-05T07:31:17Z 1482.97 2016-06-05T07:31:35Z 1483.45 2016-06-05T07:31:48Z 1484.41 2016-06-05T07:31:59Z 1484.89 2016-06-05T07:32:12Z 1484.89 2016-06-05T07:32:16Z 1484.89 2016-06-05T07:32:22Z 1486.34 2016-06-05T07:32:35Z 1486.34 2016-06-05T07:32:39Z 1486.34 2016-06-05T07:32:41Z 1486.82 2016-06-05T07:32:55Z 1487.78 2016-06-05T07:33:07Z 1488.26 2016-06-05T07:33:18Z 1488.74 2016-06-05T07:33:33Z 1489.7 2016-06-05T07:33:47Z 1490.18 2016-06-05T07:33:54Z 1490.66 2016-06-05T07:34:05Z 1491.14 2016-06-05T07:34:20Z 1491.62 2016-06-05T07:34:35Z 1492.1 2016-06-05T07:34:56Z 1492.1 2016-06-05T07:35:19Z 1492.1 2016-06-05T07:35:33Z 1492.1 2016-06-05T07:36:01Z 1492.58 2016-06-05T07:36:20Z 1494.51 2016-06-05T07:36:35Z 1496.91 2016-06-05T07:36:49Z 1498.83 2016-06-05T07:37:03Z 1501.72 2016-06-05T07:37:20Z 1503.64 2016-06-05T07:37:34Z 1505.56 2016-06-05T07:37:50Z 1507 2016-06-05T07:38:04Z 1508.45 2016-06-05T07:38:16Z 1509.89 2016-06-05T07:38:28Z 1511.33 2016-06-05T07:38:43Z 1512.77 2016-06-05T07:38:56Z 1514.21 2016-06-05T07:39:07Z 1514.69 2016-06-05T07:39:11Z 1516.14 2016-06-05T07:39:24Z 1517.1 2016-06-05T07:39:38Z 1518.06 2016-06-05T07:39:51Z 1518.06 2016-06-05T07:40:06Z 1518.54 2016-06-05T07:40:19Z 1519.5 2016-06-05T07:40:33Z 1519.5 2016-06-05T07:40:47Z 1519.98 2016-06-05T07:41:02Z 1519.98 2016-06-05T07:41:07Z 1520.94 2016-06-05T07:41:23Z 1521.42 2016-06-05T07:41:36Z 1521.42 2016-06-05T07:41:50Z 1519.98 2016-06-05T07:42:04Z 1519.98 2016-06-05T07:42:05Z 1519.98 2016-06-05T07:42:17Z 1520.46 2016-06-05T07:42:30Z 1520.46 2016-06-05T07:42:38Z 1520.46 2016-06-05T07:42:44Z 1520.46 2016-06-05T07:42:50Z 1520.46 2016-06-05T07:42:53Z 1521.42 2016-06-05T07:43:03Z 1522.39 2016-06-05T07:43:16Z 1523.35 2016-06-05T07:43:23Z 1523.83 2016-06-05T07:43:27Z 1524.31 2016-06-05T07:43:42Z 1524.31 2016-06-05T07:43:43Z 1524.31 2016-06-05T07:43:50Z 1524.79 2016-06-05T07:44:04Z 1524.79 2016-06-05T07:44:26Z 1525.75 2016-06-05T07:44:39Z 1525.75 2016-06-05T07:45:00Z 1525.75 2016-06-05T07:45:14Z 1526.23 2016-06-05T07:45:26Z 1529.59 2016-06-05T07:45:40Z 1527.67 2016-06-05T07:45:55Z 1529.59 2016-06-05T07:46:08Z 1531.52 2016-06-05T07:46:23Z 1532 2016-06-05T07:46:36Z 1532 2016-06-05T07:46:50Z 1532.48 2016-06-05T07:47:03Z 1533.92 2016-06-05T07:47:18Z 1535.36 2016-06-05T07:47:30Z 1535.36 2016-06-05T07:47:33Z 1535.36 2016-06-05T07:47:37Z 1536.32 2016-06-05T07:47:51Z 1536.8 2016-06-05T07:48:03Z 1536.8 2016-06-05T07:48:04Z 1535.36 2016-06-05T07:48:10Z 1535.36 2016-06-05T07:48:39Z 1535.84 2016-06-05T07:49:11Z 1535.84 2016-06-05T07:49:36Z 1536.32 2016-06-05T07:50:06Z 1536.32 2016-06-05T07:50:35Z 1536.8 2016-06-05T07:51:01Z 1536.32 2016-06-05T07:51:27Z 1537.77 2016-06-05T07:51:54Z 1537.77 2016-06-05T07:52:07Z 1538.25 2016-06-05T07:52:29Z 1538.25 2016-06-05T07:52:46Z 1538.25 2016-06-05T07:52:50Z 1539.69 2016-06-05T07:53:06Z 1540.65 2016-06-05T07:53:18Z 1542.09 2016-06-05T07:53:31Z 1542.09 2016-06-05T07:53:51Z 1542.57 2016-06-05T07:54:04Z 1544.01 2016-06-05T07:54:17Z 1544.98 2016-06-05T07:54:31Z 1545.46 2016-06-05T07:54:38Z 1545.46 2016-06-05T07:54:46Z 1545.94 2016-06-05T07:55:00Z 1545.94 2016-06-05T07:55:15Z 1546.42 2016-06-05T07:55:34Z 1546.42 2016-06-05T07:55:48Z 1546.42 2016-06-05T07:56:09Z 1546.9 2016-06-05T07:56:39Z 1545.46 2016-06-05T07:57:05Z 1545.46 2016-06-05T07:57:27Z 1545.46 2016-06-05T07:57:42Z 1545.94 2016-06-05T07:57:55Z 1547.38 2016-06-05T07:58:08Z 1547.86 2016-06-05T07:58:22Z 1547.86 2016-06-05T07:58:30Z 1548.34 2016-06-05T07:58:35Z 1549.3 2016-06-05T07:58:50Z 1549.78 2016-06-05T07:59:02Z 1548.82 2016-06-05T07:59:17Z 1547.86 2016-06-05T07:59:31Z 1547.38 2016-06-05T07:59:45Z 1546.9 2016-06-05T08:00:01Z 1548.34 2016-06-05T08:00:14Z 1548.82 2016-06-05T08:00:25Z 1549.3 2016-06-05T08:00:32Z 1549.3 2016-06-05T08:00:38Z 1549.78 2016-06-05T08:00:47Z 1550.26 2016-06-05T08:00:53Z 1550.74 2016-06-05T08:01:03Z 1550.74 2016-06-05T08:01:12Z 1551.22 2016-06-05T08:01:17Z 1551.22 2016-06-05T08:01:32Z 1552.19 2016-06-05T08:01:42Z 1552.67 2016-06-05T08:01:53Z 1552.67 2016-06-05T08:02:07Z 1553.15 2016-06-05T08:02:25Z 1553.15 2016-06-05T08:02:35Z 1554.11 2016-06-05T08:02:48Z 1555.07 2016-06-05T08:03:01Z 1555.55 2016-06-05T08:03:15Z 1555.55 2016-06-05T08:03:37Z 1556.51 2016-06-05T08:03:51Z 1556.51 2016-06-05T08:03:59Z 1556.51 2016-06-05T08:04:01Z 1557.47 2016-06-05T08:04:16Z 1557.95 2016-06-05T08:04:22Z 1557.95 2016-06-05T08:04:39Z 1557.95 2016-06-05T08:04:51Z 1557.95 2016-06-05T08:04:55Z 1557.95 2016-06-05T08:05:08Z 1558.92 2016-06-05T08:05:12Z 1559.4 2016-06-05T08:05:18Z 1559.4 2016-06-05T08:05:22Z 1560.84 2016-06-05T08:05:35Z 1560.84 2016-06-05T08:05:37Z 1560.84 2016-06-05T08:05:40Z 1561.32 2016-06-05T08:05:43Z 1561.8 2016-06-05T08:05:45Z 1562.28 2016-06-05T08:05:57Z 1562.28 2016-06-05T08:06:04Z 1563.72 2016-06-05T08:06:19Z 1563.72 2016-06-05T08:06:23Z 1564.2 2016-06-05T08:06:25Z 1565.16 2016-06-05T08:06:37Z 1565.64 2016-06-05T08:06:43Z 1567.09 2016-06-05T08:06:53Z 1568.05 2016-06-05T08:07:08Z 1569.49 2016-06-05T08:07:20Z 1570.45 2016-06-05T08:07:30Z 1571.41 2016-06-05T08:07:41Z 1572.37 2016-06-05T08:07:53Z 1573.82 2016-06-05T08:08:09Z 1575.26 2016-06-05T08:08:19Z 1575.26 2016-06-05T08:08:25Z 1575.26 2016-06-05T08:08:29Z 1576.22 2016-06-05T08:08:41Z 1576.7 2016-06-05T08:08:44Z 1577.66 2016-06-05T08:08:54Z 1578.62 2016-06-05T08:09:09Z 1579.1 2016-06-05T08:09:23Z 1580.06 2016-06-05T08:09:40Z 1580.54 2016-06-05T08:09:51Z 1581.99 2016-06-05T08:10:03Z 1582.47 2016-06-05T08:10:07Z 1582.47 2016-06-05T08:10:10Z 1583.91 2016-06-05T08:10:23Z 1584.39 2016-06-05T08:10:25Z 1584.39 2016-06-05T08:10:27Z 1585.35 2016-06-05T08:10:37Z 1586.31 2016-06-05T08:10:49Z 1587.27 2016-06-05T08:10:59Z 1588.72 2016-06-05T08:11:11Z 1590.16 2016-06-05T08:11:25Z 1591.12 2016-06-05T08:11:43Z 1591.6 2016-06-05T08:11:55Z 1593.04 2016-06-05T08:12:06Z 1594.96 2016-06-05T08:12:19Z 1596.41 2016-06-05T08:12:33Z 1597.85 2016-06-05T08:12:45Z 1599.29 2016-06-05T08:12:58Z 1599.77 2016-06-05T08:13:11Z 1598.33 2016-06-05T08:13:24Z 1598.33 2016-06-05T08:13:38Z 1598.33 2016-06-05T08:13:52Z 1599.29 2016-06-05T08:14:05Z 1599.29 2016-06-05T08:14:21Z 1599.29 2016-06-05T08:14:36Z 1599.29 2016-06-05T08:14:52Z 1599.29 2016-06-05T08:15:10Z 1600.73 2016-06-05T08:15:23Z 1602.66 2016-06-05T08:15:36Z 1604.1 2016-06-05T08:15:52Z 1605.54 2016-06-05T08:16:04Z 1606.02 2016-06-05T08:16:18Z 1606.02 2016-06-05T08:16:32Z 1605.06 2016-06-05T08:16:57Z 1605.06 2016-06-05T08:17:28Z 1605.54 2016-06-05T08:18:02Z 1605.54 2016-06-05T08:18:30Z 1605.54 2016-06-05T08:19:05Z 1606.02 2016-06-05T08:19:41Z 1606.02 2016-06-05T08:20:10Z 1606.5 2016-06-05T08:20:44Z 1606.5 2016-06-05T08:21:04Z 1578.62 2016-06-05T08:21:15Z 1609.86 2016-06-05T08:21:16Z 1602.66 2016-06-05T08:21:17Z 1614.67 2016-06-05T08:21:18Z 1605.06 2016-06-05T08:21:19Z 1616.11 2016-06-05T08:21:27Z 1602.66 2016-06-05T08:21:28Z 1609.38 2016-06-05T08:21:29Z 1605.54 2016-06-05T08:21:30Z 1627.65 2016-06-05T08:21:31Z 1608.42 2016-06-05T08:21:32Z 1607.46 2016-06-05T08:21:34Z 1606.98 2016-06-05T08:21:58Z 1606.98 2016-06-05T08:22:25Z 1607.46 2016-06-05T08:22:40Z 1607.46 2016-06-05T08:23:09Z 1608.9 2016-06-05T08:23:22Z 1608.9 2016-06-05T08:23:35Z 1608.9 2016-06-05T08:23:51Z 1608.9 2016-06-05T08:24:12Z 1609.86 2016-06-05T08:24:33Z 1610.83 2016-06-05T08:24:45Z 1612.75 2016-06-05T08:25:01Z 1614.67 2016-06-05T08:25:13Z 1614.67 2016-06-05T08:25:28Z 1617.07 2016-06-05T08:25:42Z 1618.52 2016-06-05T08:25:54Z 1620.44 2016-06-05T08:26:07Z 1622.36 2016-06-05T08:26:19Z 1623.8 2016-06-05T08:26:37Z 1625.25 2016-06-05T08:26:55Z 1627.65 2016-06-05T08:27:10Z 1629.09 2016-06-05T08:27:21Z 1631.01 2016-06-05T08:27:32Z 1632.46 2016-06-05T08:27:44Z 1633.42 2016-06-05T08:28:05Z 1633.9 2016-06-05T08:28:16Z 1635.34 2016-06-05T08:28:27Z 1637.26 2016-06-05T08:28:39Z 1639.19 2016-06-05T08:28:52Z 1641.11 2016-06-05T08:29:06Z 1642.55 2016-06-05T08:29:20Z 1643.51 2016-06-05T08:29:31Z 1644.47 2016-06-05T08:29:44Z 1646.88 2016-06-05T08:29:57Z 1647.84 2016-06-05T08:30:09Z 1648.32 2016-06-05T08:30:25Z 1650.24 2016-06-05T08:30:38Z 1651.68 2016-06-05T08:30:52Z 1653.6 2016-06-05T08:31:06Z 1655.05 2016-06-05T08:31:19Z 1656.49 2016-06-05T08:31:33Z 1658.41 2016-06-05T08:31:46Z 1660.33 2016-06-05T08:31:59Z 1662.26 2016-06-05T08:32:12Z 1664.18 2016-06-05T08:32:26Z 1666.1 2016-06-05T08:32:42Z 1668.02 2016-06-05T08:32:55Z 1669.47 2016-06-05T08:33:06Z 1670.43 2016-06-05T08:33:17Z 1673.31 2016-06-05T08:33:34Z 1674.75 2016-06-05T08:33:49Z 1676.68 2016-06-05T08:34:01Z 1678.12 2016-06-05T08:34:16Z 1679.56 2016-06-05T08:34:37Z 1681.48 2016-06-05T08:34:50Z 1682.93 2016-06-05T08:35:00Z 1684.37 2016-06-05T08:35:14Z 1685.33 2016-06-05T08:35:33Z 1687.73 2016-06-05T08:35:47Z 1689.65 2016-06-05T08:36:02Z 1690.62 2016-06-05T08:36:17Z 1690.62 2016-06-05T08:36:36Z 1692.06 2016-06-05T08:36:52Z 1694.46 2016-06-05T08:37:06Z 1695.9 2016-06-05T08:37:18Z 1698.31 2016-06-05T08:37:33Z 1699.75 2016-06-05T08:37:45Z 1700.23 2016-06-05T08:38:04Z 1701.19 2016-06-05T08:38:17Z 1703.11 2016-06-05T08:38:32Z 1705.52 2016-06-05T08:38:44Z 1707.44 2016-06-05T08:38:59Z 1708.88 2016-06-05T08:39:10Z 1709.36 2016-06-05T08:39:21Z 1711.28 2016-06-05T08:39:35Z 1713.21 2016-06-05T08:39:49Z 1714.65 2016-06-05T08:40:04Z 1716.57 2016-06-05T08:40:20Z 1718.01 2016-06-05T08:40:32Z 1719.94 2016-06-05T08:40:46Z 1721.38 2016-06-05T08:41:00Z 1721.86 2016-06-05T08:41:12Z 1721.86 2016-06-05T08:41:33Z 1722.34 2016-06-05T08:41:54Z 1724.26 2016-06-05T08:42:06Z 1727.15 2016-06-05T08:42:23Z 1729.07 2016-06-05T08:42:34Z 1730.03 2016-06-05T08:42:51Z 1730.99 2016-06-05T08:43:08Z 1733.39 2016-06-05T08:43:23Z 1735.32 2016-06-05T08:43:35Z 1736.76 2016-06-05T08:43:49Z 1738.2 2016-06-05T08:44:07Z 1739.16 2016-06-05T08:44:20Z 1741.08 2016-06-05T08:44:34Z 1742.53 2016-06-05T08:44:49Z 1742.53 2016-06-05T08:45:07Z 1742.53 2016-06-05T08:45:28Z 1744.45 2016-06-05T08:45:39Z 1745.41 2016-06-05T08:45:54Z 1747.33 2016-06-05T08:46:09Z 1748.29 2016-06-05T08:46:27Z 1748.78 2016-06-05T08:46:49Z 1749.74 2016-06-05T08:47:06Z 1750.22 2016-06-05T08:47:27Z 1750.22 2016-06-05T08:48:00Z 1750.7 2016-06-05T08:48:22Z 1752.14 2016-06-05T08:48:34Z 1754.06 2016-06-05T08:48:45Z 1755.5 2016-06-05T08:48:59Z 1756.47 2016-06-05T08:49:12Z 1758.39 2016-06-05T08:49:24Z 1759.83 2016-06-05T08:49:40Z 1761.75 2016-06-05T08:49:55Z 1763.2 2016-06-05T08:50:08Z 1764.64 2016-06-05T08:50:20Z 1766.56 2016-06-05T08:50:35Z 1767.52 2016-06-05T08:50:49Z 1768.96 2016-06-05T08:51:01Z 1771.37 2016-06-05T08:51:17Z 1772.33 2016-06-05T08:51:31Z 1773.29 2016-06-05T08:51:46Z 1773.29 2016-06-05T08:52:07Z 1774.73 2016-06-05T08:52:17Z 1775.69 2016-06-05T08:52:30Z 1777.61 2016-06-05T08:52:42Z 1779.54 2016-06-05T08:52:57Z 1780.98 2016-06-05T08:53:10Z 1782.9 2016-06-05T08:53:23Z 1783.86 2016-06-05T08:53:37Z 1785.31 2016-06-05T08:53:49Z 1787.23 2016-06-05T08:54:03Z 1789.15 2016-06-05T08:54:18Z 1790.59 2016-06-05T08:54:33Z 1792.03 2016-06-05T08:54:46Z 1793.48 2016-06-05T08:54:59Z 1794.92 2016-06-05T08:55:15Z 1796.36 2016-06-05T08:55:27Z 1797.8 2016-06-05T08:55:39Z 1799.73 2016-06-05T08:55:55Z 1800.69 2016-06-05T08:56:10Z 1802.61 2016-06-05T08:56:24Z 1802.61 2016-06-05T08:56:46Z 1803.09 2016-06-05T08:57:15Z 1804.05 2016-06-05T08:57:45Z 1805.97 2016-06-05T08:58:00Z 1808.38 2016-06-05T08:58:16Z 1810.78 2016-06-05T08:58:31Z 1812.22 2016-06-05T08:58:46Z 1812.7 2016-06-05T08:59:07Z 1814.15 2016-06-05T08:59:20Z 1815.59 2016-06-05T08:59:34Z 1817.51 2016-06-05T08:59:48Z 1819.43 2016-06-05T09:00:03Z 1820.87 2016-06-05T09:00:14Z 1823.28 2016-06-05T09:00:30Z 1824.72 2016-06-05T09:00:42Z 1826.16 2016-06-05T09:00:57Z 1828.56 2016-06-05T09:01:12Z 1829.53 2016-06-05T09:01:23Z 1831.45 2016-06-05T09:01:37Z 1832.89 2016-06-05T09:01:53Z 1834.33 2016-06-05T09:02:06Z 1835.29 2016-06-05T09:02:19Z 1837.7 2016-06-05T09:02:32Z 1837.7 2016-06-05T09:02:55Z 1838.18 2016-06-05T09:03:23Z 1841.06 2016-06-05T09:03:36Z 1842.5 2016-06-05T09:03:48Z 1843.95 2016-06-05T09:04:02Z 1845.87 2016-06-05T09:04:16Z 1847.79 2016-06-05T09:04:29Z 1849.23 2016-06-05T09:04:42Z 1850.19 2016-06-05T09:04:57Z 1851.64 2016-06-05T09:05:15Z 1853.56 2016-06-05T09:05:27Z 1855 2016-06-05T09:05:41Z 1856.92 2016-06-05T09:05:54Z 1858.85 2016-06-05T09:06:07Z 1860.29 2016-06-05T09:06:21Z 1861.73 2016-06-05T09:06:34Z 1862.69 2016-06-05T09:06:47Z 1865.09 2016-06-05T09:07:00Z 1867.02 2016-06-05T09:07:11Z 1867.98 2016-06-05T09:07:23Z 1867.98 2016-06-05T09:07:42Z 1870.38 2016-06-05T09:07:54Z 1871.82 2016-06-05T09:08:08Z 1873.27 2016-06-05T09:08:20Z 1874.71 2016-06-05T09:08:32Z 1876.15 2016-06-05T09:08:48Z 1877.59 2016-06-05T09:09:00Z 1879.03 2016-06-05T09:09:12Z 1880.96 2016-06-05T09:09:25Z 1882.88 2016-06-05T09:09:40Z 1882.88 2016-06-05T09:09:58Z 1882.88 2016-06-05T09:10:19Z 1884.32 2016-06-05T09:10:31Z 1885.28 2016-06-05T09:10:42Z 1887.69 2016-06-05T09:10:54Z 1889.13 2016-06-05T09:11:08Z 1890.57 2016-06-05T09:11:20Z 1892.01 2016-06-05T09:11:30Z 1893.45 2016-06-05T09:11:43Z 1895.86 2016-06-05T09:11:57Z 1897.3 2016-06-05T09:12:09Z 1898.74 2016-06-05T09:12:22Z 1900.18 2016-06-05T09:12:35Z 1901.63 2016-06-05T09:12:50Z 1903.07 2016-06-05T09:13:03Z 1904.99 2016-06-05T09:13:18Z 1905.95 2016-06-05T09:13:30Z 1907.87 2016-06-05T09:13:45Z 1908.83 2016-06-05T09:13:59Z 1911.72 2016-06-05T09:14:15Z 1912.68 2016-06-05T09:14:29Z 1914.6 2016-06-05T09:14:41Z 1916.53 2016-06-05T09:14:55Z 1917.01 2016-06-05T09:15:11Z 1917.49 2016-06-05T09:15:31Z 1918.93 2016-06-05T09:15:51Z 1920.85 2016-06-05T09:16:04Z 1922.77 2016-06-05T09:16:15Z 1924.7 2016-06-05T09:16:27Z 1926.14 2016-06-05T09:16:40Z 1926.14 2016-06-05T09:17:04Z 1926.14 2016-06-05T09:17:05Z 1928.06 2016-06-05T09:17:17Z 1930.95 2016-06-05T09:17:31Z 1932.87 2016-06-05T09:17:43Z 1932.87 2016-06-05T09:18:01Z 1934.79 2016-06-05T09:18:14Z 1936.23 2016-06-05T09:18:28Z 1937.19 2016-06-05T09:18:44Z 1938.16 2016-06-05T09:18:57Z 1939.12 2016-06-05T09:19:13Z 1939.12 2016-06-05T09:19:33Z 1939.12 2016-06-05T09:20:01Z 1940.56 2016-06-05T09:20:20Z 1940.56 2016-06-05T09:20:41Z 1940.56 2016-06-05T09:21:05Z 1941.04 2016-06-05T09:21:28Z 1941.04 2016-06-05T09:21:45Z 1941.52 2016-06-05T09:22:15Z 1941.52 2016-06-05T09:22:53Z 1942 2016-06-05T09:23:29Z 1942.48 2016-06-05T09:24:00Z 1942.48 2016-06-05T09:24:39Z 1942.96 2016-06-05T09:25:24Z 1942.96 2016-06-05T09:26:06Z 1942.96 2016-06-05T09:26:40Z 1941.52 2016-06-05T09:27:24Z 1941.52 2016-06-05T09:27:57Z 1941.52 2016-06-05T09:28:28Z 1942 2016-06-05T09:28:56Z 1942 2016-06-05T09:29:35Z 1942 2016-06-05T09:30:10Z 1942 2016-06-05T09:30:38Z 1942 2016-06-05T09:31:03Z 1942 2016-06-05T09:31:30Z 1942.48 2016-06-05T09:32:10Z 1942.48 2016-06-05T09:32:38Z 1942.48 2016-06-05T09:33:14Z 1942.48 2016-06-05T09:33:44Z 1942.48 2016-06-05T09:34:10Z 1943.92 2016-06-05T09:34:21Z 1943.92 2016-06-05T09:34:42Z 1944.4 2016-06-05T09:34:57Z 1945.36 2016-06-05T09:35:16Z 1945.36 2016-06-05T09:35:34Z 1946.33 2016-06-05T09:35:48Z 1946.33 2016-06-05T09:36:13Z 1946.81 2016-06-05T09:36:33Z 1948.25 2016-06-05T09:36:45Z 1950.17 2016-06-05T09:37:00Z 1951.61 2016-06-05T09:37:14Z 1953.54 2016-06-05T09:37:27Z 1954.5 2016-06-05T09:37:38Z 1955.94 2016-06-05T09:37:51Z 1957.38 2016-06-05T09:38:05Z 1958.82 2016-06-05T09:38:26Z 1960.75 2016-06-05T09:38:41Z 1962.19 2016-06-05T09:38:53Z 1962.67 2016-06-05T09:39:05Z 1964.59 2016-06-05T09:39:20Z 1966.03 2016-06-05T09:39:33Z 1966.99 2016-06-05T09:39:48Z 1968.92 2016-06-05T09:40:03Z 1970.36 2016-06-05T09:40:16Z 1970.84 2016-06-05T09:40:29Z 1971.8 2016-06-05T09:40:43Z 1972.28 2016-06-05T09:41:09Z 1975.17 2016-06-05T09:41:26Z 1977.09 2016-06-05T09:41:42Z 1978.53 2016-06-05T09:41:55Z 1980.45 2016-06-05T09:42:09Z 1980.93 2016-06-05T09:42:21Z 1981.9 2016-06-05T09:42:34Z 1984.3 2016-06-05T09:42:50Z 1985.74 2016-06-05T09:43:06Z 1987.18 2016-06-05T09:43:22Z 1987.18 2016-06-05T09:43:42Z 1989.1 2016-06-05T09:44:00Z 1990.55 2016-06-05T09:44:13Z 1990.55 2016-06-05T09:44:24Z 1992.95 2016-06-05T09:44:38Z 1994.39 2016-06-05T09:44:50Z 1996.32 2016-06-05T09:45:04Z 1996.8 2016-06-05T09:45:20Z 1997.76 2016-06-05T09:45:36Z 1999.68 2016-06-05T09:45:52Z 2001.12 2016-06-05T09:46:03Z 2003.04 2016-06-05T09:46:17Z 2004.49 2016-06-05T09:46:28Z 2004.49 2016-06-05T09:46:41Z 2003.52 2016-06-05T09:46:58Z 2003.52 2016-06-05T09:47:17Z 2004.97 2016-06-05T09:47:38Z 2005.45 2016-06-05T09:47:57Z 2007.37 2016-06-05T09:48:08Z 2009.77 2016-06-05T09:48:23Z 2011.22 2016-06-05T09:48:38Z 2012.66 2016-06-05T09:48:51Z 2014.58 2016-06-05T09:49:06Z 2016.02 2016-06-05T09:49:21Z 2017.94 2016-06-05T09:49:34Z 2019.39 2016-06-05T09:49:47Z 2021.31 2016-06-05T09:50:01Z 2022.27 2016-06-05T09:50:12Z 2024.19 2016-06-05T09:50:24Z 2025.64 2016-06-05T09:50:39Z 2026.6 2016-06-05T09:50:51Z 2027.08 2016-06-05T09:51:12Z 2027.56 2016-06-05T09:51:41Z 2029.96 2016-06-05T09:52:00Z 2030.92 2016-06-05T09:52:12Z 2032.84 2016-06-05T09:52:36Z 2032.84 2016-06-05T09:52:38Z 2034.77 2016-06-05T09:52:50Z 2036.21 2016-06-05T09:53:02Z 2038.13 2016-06-05T09:53:17Z 2039.57 2016-06-05T09:53:34Z 2041.98 2016-06-05T09:53:48Z 2043.9 2016-06-05T09:54:04Z 2045.82 2016-06-05T09:54:16Z 2046.78 2016-06-05T09:54:28Z 2047.75 2016-06-05T09:54:41Z 2048.71 2016-06-05T09:54:53Z 2050.63 2016-06-05T09:55:05Z 2052.07 2016-06-05T09:55:21Z 2053.51 2016-06-05T09:55:32Z 2054.96 2016-06-05T09:55:48Z 2055.92 2016-06-05T09:56:01Z 2056.88 2016-06-05T09:56:13Z 2058.8 2016-06-05T09:56:27Z 2060.24 2016-06-05T09:56:41Z 2060.72 2016-06-05T09:57:00Z 2062.17 2016-06-05T09:57:20Z 2063.61 2016-06-05T09:57:36Z 2063.61 2016-06-05T09:57:54Z 2065.05 2016-06-05T09:58:08Z 2066.97 2016-06-05T09:58:22Z 2067.93 2016-06-05T09:58:38Z 2068.41 2016-06-05T09:58:57Z 2069.38 2016-06-05T09:59:11Z 2070.34 2016-06-05T09:59:26Z 2070.82 2016-06-05T09:59:39Z 2070.82 2016-06-05T09:59:50Z 2069.86 2016-06-05T09:59:54Z 2069.86 2016-06-05T10:00:00Z 2070.82 2016-06-05T10:00:11Z 2071.78 2016-06-05T10:00:22Z 2071.78 2016-06-05T10:00:41Z 2073.22 2016-06-05T10:00:54Z 2073.7 2016-06-05T10:01:08Z 2073.7 2016-06-05T10:01:26Z 2072.74 2016-06-05T10:01:43Z 2072.74 2016-06-05T10:01:56Z 2072.26 2016-06-05T10:02:07Z 2073.22 2016-06-05T10:02:09Z 2075.62 2016-06-05T10:02:23Z 2076.59 2016-06-05T10:02:36Z 2078.03 2016-06-05T10:02:47Z 2079.47 2016-06-05T10:02:59Z 2079.47 2016-06-05T10:03:22Z 2079.95 2016-06-05T10:03:48Z 2081.87 2016-06-05T10:04:02Z 2083.31 2016-06-05T10:04:15Z 2085.24 2016-06-05T10:04:27Z 2086.68 2016-06-05T10:04:39Z 2088.6 2016-06-05T10:04:54Z 2090.04 2016-06-05T10:05:09Z 2091.49 2016-06-05T10:05:23Z 2092.93 2016-06-05T10:05:37Z 2094.37 2016-06-05T10:05:50Z 2094.37 2016-06-05T10:06:10Z 2096.29 2016-06-05T10:06:24Z 2098.7 2016-06-05T10:06:40Z 2101.1 2016-06-05T10:06:53Z 2102.54 2016-06-05T10:07:06Z 2103.5 2016-06-05T10:07:18Z 2105.42 2016-06-05T10:07:33Z 2106.39 2016-06-05T10:07:49Z 2106.39 2016-06-05T10:08:08Z 2107.83 2016-06-05T10:08:21Z 2108.79 2016-06-05T10:08:34Z 2109.75 2016-06-05T10:08:47Z 2111.19 2016-06-05T10:09:01Z 2111.67 2016-06-05T10:09:20Z 2112.63 2016-06-05T10:09:36Z 2113.12 2016-06-05T10:10:09Z 2113.12 2016-06-05T10:10:46Z 2113.12 2016-06-05T10:11:13Z 2113.6 2016-06-05T10:11:42Z 2114.56 2016-06-05T10:11:55Z 2115.04 2016-06-05T10:12:04Z 2116 2016-06-05T10:12:15Z 2117.44 2016-06-05T10:12:29Z 2118.4 2016-06-05T10:12:45Z 2120.32 2016-06-05T10:12:59Z 2121.29 2016-06-05T10:13:14Z 2123.69 2016-06-05T10:13:26Z 2124.65 2016-06-05T10:13:38Z 2125.61 2016-06-05T10:13:47Z 2126.57 2016-06-05T10:13:58Z 2127.53 2016-06-05T10:14:10Z 2128.5 2016-06-05T10:14:28Z 2130.42 2016-06-05T10:14:43Z 2131.38 2016-06-05T10:15:00Z 2131.38 2016-06-05T10:15:18Z 2131.86 2016-06-05T10:15:31Z 2133.3 2016-06-05T10:15:45Z 2135.71 2016-06-05T10:15:59Z 2137.63 2016-06-05T10:16:11Z 2139.55 2016-06-05T10:16:25Z 2141.47 2016-06-05T10:16:40Z 2142.92 2016-06-05T10:16:56Z 2142.92 2016-06-05T10:17:19Z 2144.36 2016-06-05T10:17:29Z 2146.28 2016-06-05T10:17:42Z 2147.24 2016-06-05T10:17:55Z 2148.68 2016-06-05T10:18:09Z 2149.16 2016-06-05T10:18:25Z 2150.13 2016-06-05T10:18:50Z 2151.09 2016-06-05T10:19:02Z 2153.49 2016-06-05T10:19:18Z 2155.89 2016-06-05T10:19:32Z 2156.86 2016-06-05T10:19:48Z 2157.82 2016-06-05T10:20:04Z 2157.82 2016-06-05T10:20:05Z 2158.3 2016-06-05T10:20:18Z 2159.26 2016-06-05T10:20:30Z 2160.7 2016-06-05T10:20:46Z 2162.14 2016-06-05T10:21:00Z 2163.58 2016-06-05T10:21:13Z 2165.51 2016-06-05T10:21:28Z 2165.99 2016-06-05T10:21:41Z 2166.47 2016-06-05T10:21:56Z 2168.87 2016-06-05T10:22:10Z 2169.35 2016-06-05T10:22:28Z 2170.79 2016-06-05T10:22:43Z 2170.79 2016-06-05T10:23:07Z 2170.79 2016-06-05T10:23:32Z 2170.79 2016-06-05T10:23:59Z 2171.76 2016-06-05T10:24:12Z 2171.76 2016-06-05T10:24:25Z 2172.24 2016-06-05T10:24:36Z 2172.24 2016-06-05T10:24:49Z 2173.2 2016-06-05T10:25:06Z 2173.68 2016-06-05T10:25:27Z 2174.16 2016-06-05T10:25:44Z 2174.64 2016-06-05T10:25:59Z 2175.12 2016-06-05T10:26:15Z 2176.08 2016-06-05T10:26:28Z 2177.04 2016-06-05T10:26:42Z 2178.48 2016-06-05T10:26:57Z 2179.93 2016-06-05T10:27:09Z 2181.37 2016-06-05T10:27:23Z 2182.81 2016-06-05T10:27:40Z 2185.21 2016-06-05T10:27:50Z 2186.18 2016-06-05T10:28:05Z 2187.62 2016-06-05T10:28:20Z 2188.1 2016-06-05T10:28:34Z 2189.06 2016-06-05T10:28:50Z 2190.98 2016-06-05T10:29:07Z 2191.94 2016-06-05T10:29:24Z 2192.42 2016-06-05T10:29:37Z 2193.39 2016-06-05T10:29:52Z 2193.87 2016-06-05T10:30:08Z 2195.31 2016-06-05T10:30:23Z 2195.79 2016-06-05T10:30:36Z 2196.75 2016-06-05T10:30:50Z 2197.71 2016-06-05T10:31:06Z 2198.19 2016-06-05T10:31:18Z 2199.63 2016-06-05T10:31:23Z 2200.59 2016-06-05T10:31:35Z 2201.56 2016-06-05T10:31:47Z 2200.11 2016-06-05T10:32:04Z 2200.59 2016-06-05T10:32:42Z 2200.59 2016-06-05T10:33:06Z 2200.59 2016-06-05T10:33:30Z 2200.59 2016-06-05T10:33:45Z 2200.59 2016-06-05T10:34:12Z 2200.59 2016-06-05T10:34:25Z 2202.04 2016-06-05T10:34:44Z 2201.08 2016-06-05T10:35:07Z 2201.08 2016-06-05T10:35:28Z 2202.04 2016-06-05T10:35:36Z 2201.08 2016-06-05T10:35:45Z 2201.08 2016-06-05T10:36:14Z 2201.08 2016-06-05T10:36:37Z 2202.52 2016-06-05T10:36:52Z 2204.44 2016-06-05T10:37:05Z 2204.92 2016-06-05T10:37:20Z 2207.32 2016-06-05T10:37:31Z 2207.81 2016-06-05T10:37:46Z 2208.29 2016-06-05T10:38:06Z 2208.29 2016-06-05T10:38:20Z 2208.77 2016-06-05T10:38:34Z 2208.77 2016-06-05T10:38:45Z 2207.81 2016-06-05T10:38:59Z 2208.77 2016-06-05T10:39:09Z 2210.21 2016-06-05T10:39:21Z 2212.61 2016-06-05T10:39:36Z 2213.57 2016-06-05T10:39:49Z 2215.5 2016-06-05T10:40:02Z 2215.98 2016-06-05T10:40:16Z 2215.98 2016-06-05T10:40:29Z 2215.98 2016-06-05T10:40:38Z 2216.94 2016-06-05T10:40:47Z 2217.42 2016-06-05T10:41:02Z 2220.3 2016-06-05T10:41:19Z 2220.3 2016-06-05T10:41:32Z 2220.3 2016-06-05T10:41:46Z 2220.78 2016-06-05T10:42:02Z 2222.22 2016-06-05T10:42:17Z 2223.19 2016-06-05T10:42:34Z 2223.19 2016-06-05T10:42:49Z 2224.63 2016-06-05T10:43:03Z 2225.59 2016-06-05T10:43:17Z 2226.07 2016-06-05T10:43:39Z 2226.55 2016-06-05T10:44:05Z 2227.51 2016-06-05T10:44:14Z 2227.99 2016-06-05T10:44:27Z 2228.47 2016-06-05T10:44:50Z 2228.95 2016-06-05T10:45:11Z 2230.88 2016-06-05T10:45:22Z 2232.32 2016-06-05T10:45:40Z 2232.8 2016-06-05T10:45:58Z 2233.28 2016-06-05T10:46:20Z 2235.2 2016-06-05T10:46:33Z 2237.13 2016-06-05T10:46:46Z 2239.05 2016-06-05T10:46:59Z 2240.97 2016-06-05T10:47:12Z 2242.41 2016-06-05T10:47:24Z 2243.85 2016-06-05T10:47:37Z 2245.3 2016-06-05T10:47:49Z 2246.74 2016-06-05T10:48:01Z 2247.7 2016-06-05T10:48:13Z 2248.18 2016-06-05T10:48:30Z 2248.66 2016-06-05T10:48:50Z 2251.06 2016-06-05T10:49:03Z 2252.03 2016-06-05T10:49:14Z 2253.95 2016-06-05T10:49:28Z 2254.91 2016-06-05T10:49:39Z 2256.35 2016-06-05T10:49:53Z 2257.31 2016-06-05T10:50:02Z 2259.24 2016-06-05T10:50:15Z 2260.2 2016-06-05T10:50:28Z 2261.16 2016-06-05T10:50:35Z 2262.6 2016-06-05T10:50:47Z 2263.56 2016-06-05T10:51:01Z 2264.52 2016-06-05T10:51:11Z 2265 2016-06-05T10:51:21Z 2265.48 2016-06-05T10:51:29Z 2265.96 2016-06-05T10:51:45Z 2267.41 2016-06-05T10:51:57Z 2267.89 2016-06-05T10:52:08Z 2269.81 2016-06-05T10:52:22Z 2270.29 2016-06-05T10:52:37Z 2271.25 2016-06-05T10:52:54Z 2271.25 2016-06-05T10:53:15Z 2273.17 2016-06-05T10:53:27Z 2274.14 2016-06-05T10:53:38Z 2275.1 2016-06-05T10:53:55Z 2277.02 2016-06-05T10:54:07Z 2277.98 2016-06-05T10:54:19Z 2279.42 2016-06-05T10:54:34Z 2280.38 2016-06-05T10:54:49Z 2281.35 2016-06-05T10:55:03Z 2282.31 2016-06-05T10:55:26Z 2282.79 2016-06-05T10:55:46Z 2283.75 2016-06-05T10:56:05Z 2284.23 2016-06-05T10:56:22Z 2284.23 2016-06-05T10:56:47Z 2284.23 2016-06-05T10:57:11Z 2284.23 2016-06-05T10:57:38Z 2284.23 2016-06-05T10:57:58Z 2284.23 2016-06-05T10:58:08Z 2284.71 2016-06-05T10:58:23Z 2284.71 2016-06-05T10:58:43Z 2284.71 2016-06-05T10:59:03Z 2284.71 2016-06-05T10:59:27Z 2285.19 2016-06-05T10:59:48Z 2285.19 2016-06-05T11:00:19Z 2285.19 2016-06-05T11:00:45Z 2285.19 2016-06-05T11:00:58Z 2285.19 2016-06-05T11:01:12Z 2285.67 2016-06-05T11:01:33Z 2285.67 2016-06-05T11:01:55Z 2286.63 2016-06-05T11:02:17Z 2288.56 2016-06-05T11:02:31Z 2290 2016-06-05T11:02:44Z 2291.44 2016-06-05T11:02:50Z 2292.88 2016-06-05T11:03:06Z 2293.36 2016-06-05T11:03:21Z 2294.8 2016-06-05T11:03:34Z 2295.28 2016-06-05T11:03:47Z 2296.25 2016-06-05T11:03:59Z 2297.21 2016-06-05T11:04:20Z 2298.65 2016-06-05T11:04:34Z 2299.61 2016-06-05T11:04:49Z 2300.09 2016-06-05T11:05:03Z 2302.01 2016-06-05T11:05:21Z 2304.42 2016-06-05T11:05:37Z 2305.38 2016-06-05T11:05:52Z 2307.3 2016-06-05T11:06:07Z 2308.74 2016-06-05T11:06:20Z 2309.7 2016-06-05T11:06:36Z 2309.7 2016-06-05T11:06:52Z 2309.7 2016-06-05T11:07:14Z 2310.19 2016-06-05T11:07:30Z 2310.67 2016-06-05T11:07:40Z 2310.67 2016-06-05T11:07:55Z 2310.67 2016-06-05T11:08:16Z 2309.22 2016-06-05T11:08:23Z 2306.82 2016-06-05T11:08:32Z 2305.86 2016-06-05T11:08:47Z 2308.26 2016-06-05T11:09:00Z 2309.7 2016-06-05T11:09:12Z 2311.15 2016-06-05T11:09:23Z 2313.55 2016-06-05T11:09:39Z 2314.51 2016-06-05T11:09:53Z 2316.43 2016-06-05T11:10:06Z 2317.88 2016-06-05T11:10:19Z 2319.8 2016-06-05T11:10:34Z 2320.76 2016-06-05T11:10:49Z 2322.2 2016-06-05T11:11:03Z 2324.12 2016-06-05T11:11:14Z 2325.57 2016-06-05T11:11:28Z 2327.01 2016-06-05T11:11:40Z 2327.97 2016-06-05T11:11:53Z 2328.93 2016-06-05T11:12:04Z 2330.37 2016-06-05T11:12:14Z 2331.33 2016-06-05T11:12:25Z 2332.3 2016-06-05T11:12:39Z 2333.74 2016-06-05T11:12:52Z 2334.22 2016-06-05T11:13:03Z 2334.7 2016-06-05T11:13:25Z 2337.1 2016-06-05T11:13:38Z 2337.58 2016-06-05T11:13:47Z 2339.51 2016-06-05T11:14:00Z 2340.47 2016-06-05T11:14:10Z 2341.91 2016-06-05T11:14:22Z 2343.35 2016-06-05T11:14:31Z 2344.79 2016-06-05T11:14:43Z 2345.27 2016-06-05T11:14:55Z 2346.23 2016-06-05T11:15:07Z 2346.23 2016-06-05T11:15:21Z 2346.23 2016-06-05T11:15:27Z 2346.23 2016-06-05T11:15:32Z 2346.23 2016-06-05T11:15:45Z 2346.23 2016-06-05T11:15:56Z 2345.75 2016-06-05T11:16:11Z 2345.75 2016-06-05T11:16:21Z 2345.75 2016-06-05T11:16:42Z 2344.79 2016-06-05T11:16:56Z 2344.79 2016-06-05T11:17:16Z 2344.79 2016-06-05T11:17:20Z 2344.79 2016-06-05T11:17:23Z 2343.83 2016-06-05T11:17:37Z 2343.83 2016-06-05T11:18:00Z 2343.83 2016-06-05T11:18:17Z 2341.91 2016-06-05T11:18:22Z 2341.43 2016-06-05T11:18:29Z 2340.95 2016-06-05T11:18:40Z 2340.95 2016-06-05T11:18:52Z 2340.95 2016-06-05T11:19:03Z 2343.35 2016-06-05T11:19:14Z 2344.31 2016-06-05T11:19:27Z 2344.31 2016-06-05T11:19:36Z 2344.31 2016-06-05T11:19:47Z 2344.31 2016-06-05T11:20:13Z 2344.31 2016-06-05T11:20:48Z 2344.31 2016-06-05T11:21:08Z 2344.31 2016-06-05T11:21:32Z 2344.31 2016-06-05T11:21:45Z 2344.31 2016-06-05T11:21:57Z 2344.31 2016-06-05T11:22:23Z 2344.31 2016-06-05T11:22:26Z 2344.31 2016-06-05T11:22:41Z 2344.31 2016-06-05T11:22:52Z 2344.31 2016-06-05T11:23:06Z 2344.31 2016-06-05T11:23:21Z 2344.31 2016-06-05T11:23:26Z 2342.87 2016-06-05T11:23:33Z 2342.39 2016-06-05T11:23:46Z 2342.39 2016-06-05T11:23:59Z 2342.39 2016-06-05T11:24:13Z 2343.83 2016-06-05T11:24:20Z 2344.31 2016-06-05T11:24:25Z 2344.31 2016-06-05T11:24:31Z 2344.31 2016-06-05T11:24:33Z 2344.79 2016-06-05T11:24:46Z 2345.27 2016-06-05T11:25:00Z 2345.27 2016-06-05T11:25:12Z 2346.23 2016-06-05T11:25:23Z 2346.23 2016-06-05T11:25:36Z 2346.23 2016-06-05T11:25:53Z 2346.23 2016-06-05T11:26:15Z 2346.23 2016-06-05T11:26:40Z 2346.23 2016-06-05T11:27:01Z 2346.23 2016-06-05T11:27:34Z 2346.23 2016-06-05T11:27:57Z 2345.75 2016-06-05T11:28:24Z 2345.75 2016-06-05T11:28:53Z 2345.75 2016-06-05T11:29:18Z 2345.75 2016-06-05T11:29:44Z 2345.75 2016-06-05T11:30:14Z 2345.75 2016-06-05T11:30:38Z 2345.75 2016-06-05T11:30:58Z 2345.75 2016-06-05T11:31:19Z 2345.75 2016-06-05T11:31:38Z 2345.75 2016-06-05T11:31:42Z 2345.75 2016-06-05T11:31:44Z 2345.75 2016-06-05T11:31:56Z 2343.83 2016-06-05T11:32:08Z 2343.83 2016-06-05T11:32:27Z 2343.83 2016-06-05T11:32:52Z 2341.91 2016-06-05T11:33:01Z 2340.95 2016-06-05T11:33:03Z 2337.1 2016-06-05T11:33:09Z 2337.1 2016-06-05T11:33:10Z 2334.7 2016-06-05T11:33:22Z 2331.81 2016-06-05T11:33:39Z 2331.33 2016-06-05T11:33:43Z 2328.45 2016-06-05T11:33:56Z 2328.45 2016-06-05T11:34:01Z 2327.97 2016-06-05T11:34:17Z 2327.97 2016-06-05T11:34:27Z 2327.49 2016-06-05T11:34:31Z 2327.49 2016-06-05T11:34:38Z 2327.01 2016-06-05T11:34:48Z 2327.01 2016-06-05T11:34:58Z 2327.01 2016-06-05T11:35:08Z 2327.01 2016-06-05T11:35:23Z 2327.01 2016-06-05T11:35:37Z 2328.45 2016-06-05T11:35:50Z 2328.45 2016-06-05T11:36:11Z 2328.45 2016-06-05T11:36:24Z 2328.45 2016-06-05T11:36:33Z 2329.41 2016-06-05T11:36:51Z 2329.41 2016-06-05T11:37:18Z 2329.41 2016-06-05T11:37:33Z 2329.41 2016-06-05T11:37:51Z 2329.41 2016-06-05T11:38:08Z 2329.41 2016-06-05T11:38:23Z 2330.37 2016-06-05T11:38:40Z 2330.37 2016-06-05T11:38:55Z 2330.37 2016-06-05T11:39:09Z 2330.85 2016-06-05T11:39:26Z 2330.85 2016-06-05T11:39:40Z 2331.33 2016-06-05T11:40:00Z 2331.33 2016-06-05T11:40:14Z 2331.33 2016-06-05T11:40:28Z 2331.33 2016-06-05T11:41:11Z 2331.81 2016-06-05T11:41:50Z 2331.81 2016-06-05T11:42:24Z 2331.81 2016-06-05T11:43:00Z 2330.85 2016-06-05T11:43:25Z 2331.33 2016-06-05T11:43:51Z 2331.33 2016-06-05T11:44:26Z 2331.33 2016-06-05T11:45:00Z 2331.81 2016-06-05T11:45:25Z 2331.81 2016-06-05T11:45:53Z 2332.3 2016-06-05T11:46:26Z 2331.81 2016-06-05T11:46:41Z 2332.3 2016-06-05T11:47:17Z 2332.3 2016-06-05T11:47:49Z 2332.78 2016-06-05T11:48:22Z 2332.78 2016-06-05T11:48:56Z 2333.26 2016-06-05T11:49:28Z 2333.26 2016-06-05T11:50:04Z 2333.74 2016-06-05T11:50:37Z 2333.74 2016-06-05T11:51:11Z 2334.22 2016-06-05T11:51:40Z 2334.22 2016-06-05T11:52:12Z 2334.7 2016-06-05T11:52:40Z 2334.7 2016-06-05T11:53:12Z 2335.18 2016-06-05T11:53:46Z 2335.18 2016-06-05T11:54:14Z 2335.66 2016-06-05T11:54:41Z 2335.66 2016-06-05T11:55:10Z 2336.14 2016-06-05T11:55:43Z 2336.62 2016-06-05T11:56:18Z 2336.62 2016-06-05T11:56:55Z 2337.1 2016-06-05T11:57:29Z 2337.1 2016-06-05T11:58:09Z 2337.58 2016-06-05T11:58:54Z 2338.06 2016-06-05T11:59:33Z 2338.06 2016-06-05T12:00:09Z 2338.06 2016-06-05T12:00:50Z 2338.54 2016-06-05T12:01:31Z 2338.54 2016-06-05T12:02:07Z 2339.02 2016-06-05T12:02:46Z 2339.02 2016-06-05T12:03:21Z 2339.51 2016-06-05T12:04:03Z 2339.51 2016-06-05T12:04:40Z 2339.99 2016-06-05T12:05:24Z 2339.99 2016-06-05T12:05:59Z 2339.99 2016-06-05T12:06:34Z 2340.47 2016-06-05T12:07:10Z 2340.47 2016-06-05T12:07:47Z 2340.95 2016-06-05T12:08:24Z 2340.95 2016-06-05T12:09:03Z 2341.43 2016-06-05T12:09:34Z 2341.43 2016-06-05T12:10:13Z 2341.43 2016-06-05T12:10:51Z 2341.43 2016-06-05T12:11:32Z 2341.43 2016-06-05T12:12:06Z 2341.91 2016-06-05T12:12:35Z 2341.91 2016-06-05T12:13:08Z 2341.91 2016-06-05T12:13:37Z 2341.91 2016-06-05T12:14:16Z 2341.91 2016-06-05T12:14:57Z 2341.43 2016-06-05T12:15:33Z 2341.43 2016-06-05T12:16:09Z 2341.43 2016-06-05T12:16:45Z 2341.43 2016-06-05T12:17:25Z 2340.47 2016-06-05T12:17:57Z 2340.47 2016-06-05T12:18:28Z 2339.99 2016-06-05T12:18:57Z 2339.99 2016-06-05T12:19:37Z 2339.99 2016-06-05T12:20:08Z 2339.99 2016-06-05T12:20:43Z 2339.99 2016-06-05T12:21:15Z 2339.99 2016-06-05T12:21:57Z 2339.99 2016-06-05T12:22:35Z 2339.51 2016-06-05T12:23:11Z 2339.51 2016-06-05T12:23:53Z 2339.51 2016-06-05T12:24:26Z 2339.51 2016-06-05T12:24:59Z 2339.02 2016-06-05T12:25:27Z 2339.02 2016-06-05T12:26:01Z 2339.02 2016-06-05T12:26:32Z 2339.02 2016-06-05T12:27:05Z 2339.02 2016-06-05T12:27:36Z 2339.02 2016-06-05T12:28:07Z 2339.02 2016-06-05T12:28:44Z 2339.02 2016-06-05T12:29:15Z 2339.02 2016-06-05T12:29:57Z 2339.99 2016-06-05T12:30:35Z 2340.95 2016-06-05T12:30:57Z 2339.51 2016-06-05T12:31:12Z 2339.02 2016-06-05T12:31:52Z 2339.51 2016-06-05T12:32:20Z 2339.51 2016-06-05T12:32:53Z 2339.51 2016-06-05T12:33:27Z 2339.02 2016-06-05T12:34:07Z 2339.02 2016-06-05T12:34:51Z 2339.02 2016-06-05T12:35:41Z 2339.02 2016-06-05T12:36:28Z 2339.02 2016-06-05T12:37:05Z 2338.54 2016-06-05T12:37:38Z 2338.54 2016-06-05T12:38:20Z 2338.54 2016-06-05T12:38:53Z 2338.54 2016-06-05T12:39:29Z 2338.54 2016-06-05T12:40:04Z 2338.54 2016-06-05T12:40:36Z 2338.54 2016-06-05T12:41:11Z 2338.54 2016-06-05T12:41:46Z 2339.51 2016-06-05T12:42:18Z 2339.51 2016-06-05T12:42:45Z 2339.51 2016-06-05T12:43:19Z 2339.51 2016-06-05T12:43:56Z 2339.51 2016-06-05T12:44:26Z 2339.51 2016-06-05T12:44:52Z 2339.51 2016-06-05T12:45:21Z 2339.51 2016-06-05T12:45:54Z 2339.51 2016-06-05T12:46:25Z 2339.51 2016-06-05T12:47:01Z 2339.02 2016-06-05T12:47:35Z 2339.02 2016-06-05T12:48:17Z 2339.02 2016-06-05T12:49:00Z 2338.54 2016-06-05T12:49:42Z 2338.54 2016-06-05T12:50:21Z 2338.06 2016-06-05T12:50:57Z 2338.06 2016-06-05T12:51:31Z 2338.06 2016-06-05T12:52:03Z 2337.58 2016-06-05T12:52:38Z 2337.58 2016-06-05T12:53:17Z 2337.1 2016-06-05T12:54:00Z 2337.1 2016-06-05T12:54:28Z 2337.1 2016-06-05T12:54:52Z 2337.1 2016-06-05T12:55:22Z 2336.62 2016-06-05T12:55:54Z 2336.62 2016-06-05T12:56:25Z 2336.62 2016-06-05T12:57:00Z 2336.62 2016-06-05T12:57:30Z 2336.14 2016-06-05T12:58:03Z 2336.14 2016-06-05T12:58:35Z 2336.14 2016-06-05T12:59:03Z 2336.14 2016-06-05T12:59:34Z 2336.14 2016-06-05T13:00:09Z 2335.66 2016-06-05T13:00:38Z 2335.66 2016-06-05T13:01:09Z 2335.66 2016-06-05T13:01:39Z 2335.66 2016-06-05T13:02:12Z 2335.18 2016-06-05T13:02:42Z 2335.18 2016-06-05T13:03:18Z 2335.18 2016-06-05T13:03:48Z 2334.22 2016-06-05T13:04:18Z 2335.66 2016-06-05T13:04:28Z 2335.66 2016-06-05T13:05:04Z 2335.66 2016-06-05T13:05:37Z 2335.66 2016-06-05T13:06:10Z 2335.66 2016-06-05T13:06:46Z 2335.66 2016-06-05T13:07:21Z 2335.18 2016-06-05T13:07:54Z 2335.18 2016-06-05T13:08:27Z 2335.18 2016-06-05T13:09:03Z 2335.18 2016-06-05T13:09:37Z 2335.18 2016-06-05T13:10:19Z 2335.18 2016-06-05T13:10:58Z 2334.7 2016-06-05T13:11:33Z 2334.7 2016-06-05T13:12:11Z 2334.7 2016-06-05T13:12:35Z 2334.7 2016-06-05T13:13:06Z 2334.7 2016-06-05T13:13:43Z 2334.7 2016-06-05T13:14:17Z 2334.7 2016-06-05T13:14:46Z 2334.7 2016-06-05T13:15:18Z 2334.7 2016-06-05T13:15:52Z 2335.18 2016-06-05T13:16:33Z 2334.7 2016-06-05T13:16:45Z 2334.7 2016-06-05T13:17:03Z 2334.7 2016-06-05T13:17:30Z 2334.7 2016-06-05T13:17:47Z 2334.7 2016-06-05T13:18:01Z 2334.22 2016-06-05T13:18:25Z 2333.26 2016-06-05T13:18:39Z 2332.3 2016-06-05T13:18:52Z 2330.85 2016-06-05T13:19:05Z 2330.37 2016-06-05T13:19:21Z 2329.89 2016-06-05T13:19:38Z 2331.33 2016-06-05T13:19:40Z 2332.3 2016-06-05T13:19:52Z 2332.78 2016-06-05T13:20:05Z 2332.78 2016-06-05T13:20:23Z 2332.78 2016-06-05T13:20:36Z 2332.78 2016-06-05T13:20:37Z 2332.78 2016-06-05T13:20:49Z 2332.78 2016-06-05T13:21:02Z 2332.78 2016-06-05T13:21:16Z 2332.78 2016-06-05T13:21:18Z 2333.26 2016-06-05T13:21:34Z 2334.7 2016-06-05T13:21:50Z 2334.7 2016-06-05T13:22:04Z 2335.18 2016-06-05T13:22:20Z 2336.14 2016-06-05T13:22:34Z 2337.58 2016-06-05T13:22:47Z 2338.54 2016-06-05T13:23:00Z 2339.99 2016-06-05T13:23:15Z 2340.95 2016-06-05T13:23:29Z 2340.95 2016-06-05T13:23:40Z 2341.91 2016-06-05T13:23:53Z 2342.87 2016-06-05T13:24:06Z 2343.83 2016-06-05T13:24:19Z 2343.83 2016-06-05T13:24:34Z 2343.83 2016-06-05T13:24:58Z 2344.31 2016-06-05T13:25:12Z 2344.79 2016-06-05T13:25:25Z 2344.79 2016-06-05T13:25:27Z 2344.79 2016-06-05T13:25:36Z 2344.79 2016-06-05T13:25:44Z 2344.79 2016-06-05T13:25:57Z 2344.79 2016-06-05T13:26:11Z 2344.79 2016-06-05T13:26:23Z 2344.79 2016-06-05T13:26:27Z 2344.79 2016-06-05T13:26:44Z 2345.27 2016-06-05T13:27:06Z 2345.27 2016-06-05T13:27:14Z 2344.31 2016-06-05T13:27:27Z 2342.87 2016-06-05T13:27:39Z 2340.95 2016-06-05T13:27:51Z 2339.99 2016-06-05T13:28:04Z 2339.51 2016-06-05T13:28:08Z 2339.02 2016-06-05T13:28:20Z 2339.02 2016-06-05T13:28:33Z 2339.02 2016-06-05T13:28:37Z 2337.1 2016-06-05T13:28:50Z 2334.7 2016-06-05T13:29:04Z 2333.26 2016-06-05T13:29:11Z 2330.85 2016-06-05T13:29:25Z 2330.37 2016-06-05T13:29:30Z 2329.89 2016-06-05T13:29:39Z 2328.93 2016-06-05T13:29:49Z 2327.49 2016-06-05T13:29:59Z 2326.05 2016-06-05T13:30:11Z 2326.05 2016-06-05T13:30:22Z 2321.72 2016-06-05T13:30:33Z 2321.24 2016-06-05T13:30:53Z 2319.32 2016-06-05T13:31:06Z 2316.91 2016-06-05T13:31:18Z 2315.95 2016-06-05T13:31:29Z 2314.51 2016-06-05T13:31:47Z 2313.07 2016-06-05T13:32:01Z 2312.59 2016-06-05T13:32:13Z 2313.55 2016-06-05T13:32:26Z 2312.11 2016-06-05T13:32:37Z 2310.19 2016-06-05T13:32:50Z 2309.22 2016-06-05T13:33:04Z 2307.78 2016-06-05T13:33:18Z 2306.34 2016-06-05T13:33:30Z 2303.46 2016-06-05T13:33:43Z 2301.05 2016-06-05T13:33:56Z 2299.61 2016-06-05T13:34:08Z 2297.69 2016-06-05T13:34:22Z 2296.73 2016-06-05T13:34:33Z 2296.25 2016-06-05T13:34:45Z 2295.28 2016-06-05T13:34:58Z 2293.84 2016-06-05T13:35:17Z 2291.92 2016-06-05T13:35:27Z 2290.48 2016-06-05T13:35:39Z 2288.56 2016-06-05T13:35:52Z 2286.63 2016-06-05T13:36:04Z 2284.71 2016-06-05T13:36:17Z 2283.27 2016-06-05T13:36:27Z 2281.35 2016-06-05T13:36:38Z 2279.42 2016-06-05T13:36:51Z 2276.54 2016-06-05T13:37:04Z 2274.62 2016-06-05T13:37:15Z 2272.69 2016-06-05T13:37:26Z 2271.25 2016-06-05T13:37:37Z 2269.81 2016-06-05T13:37:49Z 2266.93 2016-06-05T13:38:01Z 2265 2016-06-05T13:38:13Z 2263.08 2016-06-05T13:38:24Z 2261.64 2016-06-05T13:38:34Z 2260.2 2016-06-05T13:38:48Z 2259.72 2016-06-05T13:38:50Z 2259.24 2016-06-05T13:39:01Z 2258.75 2016-06-05T13:39:11Z 2258.27 2016-06-05T13:39:22Z 2258.27 2016-06-05T13:39:33Z 2257.79 2016-06-05T13:39:46Z 2256.35 2016-06-05T13:39:58Z 2256.35 2016-06-05T13:40:10Z 2255.39 2016-06-05T13:40:22Z 2255.39 2016-06-05T13:40:35Z 2256.83 2016-06-05T13:40:45Z 2256.83 2016-06-05T13:41:02Z 2255.39 2016-06-05T13:41:17Z 2254.91 2016-06-05T13:41:31Z 2254.43 2016-06-05T13:41:41Z 2253.95 2016-06-05T13:41:54Z 2253.47 2016-06-05T13:42:09Z 2253.47 2016-06-05T13:42:25Z 2252.99 2016-06-05T13:42:45Z 2252.03 2016-06-05T13:42:57Z 2251.06 2016-06-05T13:43:10Z 2249.62 2016-06-05T13:43:27Z 2247.7 2016-06-05T13:43:39Z 2246.74 2016-06-05T13:43:43Z 2244.82 2016-06-05T13:43:54Z 2242.41 2016-06-05T13:44:06Z 2240.97 2016-06-05T13:44:18Z 2240.01 2016-06-05T13:44:28Z 2238.57 2016-06-05T13:44:39Z 2236.64 2016-06-05T13:44:52Z 2235.68 2016-06-05T13:44:56Z 2234.24 2016-06-05T13:45:07Z 2232.8 2016-06-05T13:45:18Z 2231.84 2016-06-05T13:45:30Z 2229.92 2016-06-05T13:45:43Z 2228.95 2016-06-05T13:45:54Z 2227.99 2016-06-05T13:46:09Z 2226.55 2016-06-05T13:46:22Z 2225.11 2016-06-05T13:46:35Z 2223.67 2016-06-05T13:46:46Z 2222.71 2016-06-05T13:46:57Z 2222.22 2016-06-05T13:47:18Z 2220.78 2016-06-05T13:47:30Z 2220.3 2016-06-05T13:47:32Z 2218.86 2016-06-05T13:47:43Z 2217.42 2016-06-05T13:47:56Z 2216.94 2016-06-05T13:48:16Z 2216.46 2016-06-05T13:48:30Z 2217.42 2016-06-05T13:48:36Z 2217.9 2016-06-05T13:48:51Z 2217.9 2016-06-05T13:49:07Z 2218.38 2016-06-05T13:49:17Z 2218.86 2016-06-05T13:49:31Z 2219.34 2016-06-05T13:49:49Z 2219.34 2016-06-05T13:50:01Z 2218.38 2016-06-05T13:50:05Z 2216.46 2016-06-05T13:50:20Z 2215.01 2016-06-05T13:50:32Z 2213.57 2016-06-05T13:50:46Z 2211.65 2016-06-05T13:50:58Z 2210.21 2016-06-05T13:51:09Z 2208.77 2016-06-05T13:51:20Z 2208.29 2016-06-05T13:51:30Z 2206.84 2016-06-05T13:51:38Z 2204.44 2016-06-05T13:51:50Z 2202.52 2016-06-05T13:52:03Z 2201.56 2016-06-05T13:52:14Z 2201.56 2016-06-05T13:52:28Z 2201.08 2016-06-05T13:52:43Z 2201.08 2016-06-05T13:52:57Z 2201.08 2016-06-05T13:53:06Z 2202.52 2016-06-05T13:53:14Z 2203 2016-06-05T13:53:26Z 2203 2016-06-05T13:53:41Z 2203 2016-06-05T13:53:53Z 2201.56 2016-06-05T13:53:55Z 2200.59 2016-06-05T13:54:11Z 2200.11 2016-06-05T13:54:29Z 2199.63 2016-06-05T13:54:39Z 2197.71 2016-06-05T13:54:52Z 2196.75 2016-06-05T13:55:06Z 2194.83 2016-06-05T13:55:17Z 2192.9 2016-06-05T13:55:29Z 2191.94 2016-06-05T13:55:40Z 2190.5 2016-06-05T13:55:52Z 2189.06 2016-06-05T13:56:04Z 2187.14 2016-06-05T13:56:14Z 2185.69 2016-06-05T13:56:28Z 2184.73 2016-06-05T13:56:41Z 2183.77 2016-06-05T13:56:53Z 2181.37 2016-06-05T13:57:04Z 2178.48 2016-06-05T13:57:16Z 2176.56 2016-06-05T13:57:27Z 2174.16 2016-06-05T13:57:39Z 2173.68 2016-06-05T13:57:40Z 2172.72 2016-06-05T13:57:51Z 2172.24 2016-06-05T13:58:00Z 2170.79 2016-06-05T13:58:12Z 2168.87 2016-06-05T13:58:22Z 2168.87 2016-06-05T13:58:33Z 2168.39 2016-06-05T13:58:44Z 2166.95 2016-06-05T13:58:57Z 2166.47 2016-06-05T13:59:06Z 2165.51 2016-06-05T13:59:18Z 2164.06 2016-06-05T13:59:30Z 2162.62 2016-06-05T13:59:40Z 2161.66 2016-06-05T13:59:47Z 2159.74 2016-06-05T14:00:00Z 2158.78 2016-06-05T14:00:13Z 2158.3 2016-06-05T14:00:29Z 2156.37 2016-06-05T14:00:42Z 2154.45 2016-06-05T14:00:54Z 2153.97 2016-06-05T14:01:05Z 2152.53 2016-06-05T14:01:17Z 2150.61 2016-06-05T14:01:30Z 2148.68 2016-06-05T14:01:42Z 2146.76 2016-06-05T14:01:55Z 2145.32 2016-06-05T14:02:06Z 2145.8 2016-06-05T14:02:25Z 2144.36 2016-06-05T14:02:27Z 2142.44 2016-06-05T14:02:40Z 2140.51 2016-06-05T14:02:51Z 2139.07 2016-06-05T14:03:03Z 2138.11 2016-06-05T14:03:16Z 2136.67 2016-06-05T14:03:27Z 2135.23 2016-06-05T14:03:40Z 2134.26 2016-06-05T14:03:51Z 2132.34 2016-06-05T14:04:04Z 2129.94 2016-06-05T14:04:18Z 2128.5 2016-06-05T14:04:31Z 2126.09 2016-06-05T14:04:43Z 2124.17 2016-06-05T14:04:58Z 2123.21 2016-06-05T14:05:08Z 2121.77 2016-06-05T14:05:15Z 2121.29 2016-06-05T14:05:27Z 2120.32 2016-06-05T14:05:41Z 2118.88 2016-06-05T14:05:52Z 2117.44 2016-06-05T14:06:04Z 2116.48 2016-06-05T14:06:12Z 2115.04 2016-06-05T14:06:25Z 2114.08 2016-06-05T14:06:38Z 2113.12 2016-06-05T14:06:53Z 2110.71 2016-06-05T14:07:05Z 2108.79 2016-06-05T14:07:16Z 2106.39 2016-06-05T14:07:30Z 2104.46 2016-06-05T14:07:45Z 2103.02 2016-06-05T14:07:56Z 2102.06 2016-06-05T14:08:07Z 2100.62 2016-06-05T14:08:16Z 2100.14 2016-06-05T14:08:32Z 2098.21 2016-06-05T14:08:42Z 2096.77 2016-06-05T14:08:52Z 2094.37 2016-06-05T14:09:06Z 2092.45 2016-06-05T14:09:18Z 2091 2016-06-05T14:09:31Z 2088.6 2016-06-05T14:09:46Z 2087.16 2016-06-05T14:09:58Z 2085.72 2016-06-05T14:10:11Z 2084.76 2016-06-05T14:10:24Z 2082.35 2016-06-05T14:10:41Z 2081.87 2016-06-05T14:10:56Z 2081.87 2016-06-05T14:11:09Z 2080.91 2016-06-05T14:11:24Z 2080.43 2016-06-05T14:11:42Z 2079.95 2016-06-05T14:11:58Z 2079.95 2016-06-05T14:12:12Z 2079.95 2016-06-05T14:12:27Z 2079.47 2016-06-05T14:12:38Z 2077.55 2016-06-05T14:12:50Z 2076.59 2016-06-05T14:13:01Z 2075.62 2016-06-05T14:13:13Z 2074.66 2016-06-05T14:13:25Z 2072.74 2016-06-05T14:13:40Z 2071.78 2016-06-05T14:13:53Z 2071.78 2016-06-05T14:14:08Z 2071.3 2016-06-05T14:14:21Z 2070.82 2016-06-05T14:14:33Z 2070.34 2016-06-05T14:14:47Z 2070.34 2016-06-05T14:14:58Z 2068.89 2016-06-05T14:15:10Z 2067.45 2016-06-05T14:15:21Z 2065.53 2016-06-05T14:15:34Z 2065.05 2016-06-05T14:15:45Z 2063.61 2016-06-05T14:15:57Z 2063.13 2016-06-05T14:15:59Z 2062.17 2016-06-05T14:16:13Z 2059.76 2016-06-05T14:16:27Z 2058.8 2016-06-05T14:16:39Z 2058.32 2016-06-05T14:17:00Z 2057.84 2016-06-05T14:17:33Z 2057.84 2016-06-05T14:17:54Z 2057.84 2016-06-05T14:18:13Z 2056.88 2016-06-05T14:18:26Z 2055.92 2016-06-05T14:18:37Z 2055.44 2016-06-05T14:18:54Z 2053.99 2016-06-05T14:19:08Z 2052.55 2016-06-05T14:19:24Z 2052.07 2016-06-05T14:19:41Z 2051.11 2016-06-05T14:20:07Z 2050.63 2016-06-05T14:20:21Z 2049.19 2016-06-05T14:20:35Z 2047.75 2016-06-05T14:20:46Z 2047.26 2016-06-05T14:21:00Z 2046.78 2016-06-05T14:21:15Z 2046.3 2016-06-05T14:21:29Z 2046.3 2016-06-05T14:21:42Z 2045.34 2016-06-05T14:21:58Z 2044.86 2016-06-05T14:22:00Z 2044.38 2016-06-05T14:22:11Z 2044.38 2016-06-05T14:22:21Z 2044.38 2016-06-05T14:22:34Z 2044.38 2016-06-05T14:22:38Z 2044.38 2016-06-05T14:22:49Z 2044.38 2016-06-05T14:22:54Z 2045.82 2016-06-05T14:22:58Z 2046.78 2016-06-05T14:23:10Z 2047.75 2016-06-05T14:23:18Z 2048.71 2016-06-05T14:23:28Z 2048.71 2016-06-05T14:23:45Z 2048.71 2016-06-05T14:23:59Z 2046.3 2016-06-05T14:24:12Z 2046.3 2016-06-05T14:24:23Z 2045.34 2016-06-05T14:24:42Z 2044.86 2016-06-05T14:24:55Z 2044.86 2016-06-05T14:24:58Z 2044.86 2016-06-05T14:25:11Z 2044.86 2016-06-05T14:25:20Z 2046.3 2016-06-05T14:25:34Z 2046.3 2016-06-05T14:25:55Z 2044.86 2016-06-05T14:26:07Z 2044.86 2016-06-05T14:26:22Z 2044.86 2016-06-05T14:26:30Z 2044.86 2016-06-05T14:26:40Z 2044.86 2016-06-05T14:27:00Z 2044.86 2016-06-05T14:27:03Z 2044.86 2016-06-05T14:27:16Z 2044.38 2016-06-05T14:27:29Z 2043.9 2016-06-05T14:27:40Z 2043.42 2016-06-05T14:27:47Z 2043.9 2016-06-05T14:28:00Z 2043.42 2016-06-05T14:28:16Z 2041.98 2016-06-05T14:28:30Z 2040.54 2016-06-05T14:28:42Z 2040.54 2016-06-05T14:29:09Z 2037.65 2016-06-05T14:29:22Z 2036.21 2016-06-05T14:29:36Z 2036.21 2016-06-05T14:29:43Z 2037.65 2016-06-05T14:29:48Z 2036.21 2016-06-05T14:29:55Z 2033.81 2016-06-05T14:30:06Z 2033.81 2016-06-05T14:30:07Z 2032.36 2016-06-05T14:30:20Z 2031.4 2016-06-05T14:30:29Z 2030.92 2016-06-05T14:30:40Z 2030.92 2016-06-05T14:30:58Z 2030.92 2016-06-05T14:31:22Z 2030.92 2016-06-05T14:31:47Z 2030.44 2016-06-05T14:32:15Z 2030.44 2016-06-05T14:32:37Z 2029.48 2016-06-05T14:32:52Z 2028.04 2016-06-05T14:33:03Z 2026.6 2016-06-05T14:33:14Z 2025.64 2016-06-05T14:33:26Z 2025.15 2016-06-05T14:33:39Z 2024.19 2016-06-05T14:33:52Z 2022.75 2016-06-05T14:34:08Z 2022.27 2016-06-05T14:34:22Z 2021.31 2016-06-05T14:34:32Z 2019.39 2016-06-05T14:34:43Z 2018.43 2016-06-05T14:34:52Z 2017.94 2016-06-05T14:35:06Z 2017.46 2016-06-05T14:35:36Z 2016.5 2016-06-05T14:35:55Z 2016.02 2016-06-05T14:36:08Z 2015.54 2016-06-05T14:36:20Z 2014.1 2016-06-05T14:36:33Z 2013.62 2016-06-05T14:36:47Z 2013.62 2016-06-05T14:37:02Z 2013.62 2016-06-05T14:37:16Z 2012.66 2016-06-05T14:37:28Z 2014.1 2016-06-05T14:37:33Z 2015.06 2016-06-05T14:37:44Z 2015.06 2016-06-05T14:37:57Z 2013.62 2016-06-05T14:38:07Z 2012.66 2016-06-05T14:38:17Z 2011.22 2016-06-05T14:38:29Z 2010.25 2016-06-05T14:38:44Z 2009.29 2016-06-05T14:38:58Z 2009.29 2016-06-05T14:39:16Z 2009.29 2016-06-05T14:39:17Z 2010.73 2016-06-05T14:39:21Z 2010.73 2016-06-05T14:39:24Z 2011.7 2016-06-05T14:39:38Z 2010.25 2016-06-05T14:39:43Z 2009.29 2016-06-05T14:39:54Z 2007.85 2016-06-05T14:40:06Z 2007.85 2016-06-05T14:40:09Z 2007.85 2016-06-05T14:40:20Z 2008.33 2016-06-05T14:40:34Z 2007.37 2016-06-05T14:40:47Z 2007.37 2016-06-05T14:41:16Z 2007.37 2016-06-05T14:41:34Z 2007.37 2016-06-05T14:41:49Z 2006.89 2016-06-05T14:42:08Z 2006.41 2016-06-05T14:42:16Z 2004.97 2016-06-05T14:42:26Z 2004.49 2016-06-05T14:42:44Z 2004.49 2016-06-05T14:43:05Z 2004.49 2016-06-05T14:43:25Z 2004.01 2016-06-05T14:43:41Z 2002.08 2016-06-05T14:43:51Z 1999.68 2016-06-05T14:44:04Z 1997.28 2016-06-05T14:44:17Z 1995.35 2016-06-05T14:44:26Z 1994.87 2016-06-05T14:44:41Z 1994.87 2016-06-05T14:45:07Z 1992.95 2016-06-05T14:45:20Z 1991.99 2016-06-05T14:45:32Z 1991.03 2016-06-05T14:45:46Z 1989.59 2016-06-05T14:45:56Z 1987.66 2016-06-05T14:46:08Z 1986.22 2016-06-05T14:46:18Z 1985.74 2016-06-05T14:46:31Z 1983.34 2016-06-05T14:46:43Z 1985.26 2016-06-05T14:46:57Z 1987.18 2016-06-05T14:47:10Z 1988.14 2016-06-05T14:47:22Z 1988.14 2016-06-05T14:47:36Z 1988.62 2016-06-05T14:47:49Z 1986.22 2016-06-05T14:48:04Z 1986.22 2016-06-05T14:48:05Z 1986.22 2016-06-05T14:48:08Z 1985.26 2016-06-05T14:48:14Z 1985.26 2016-06-05T14:48:21Z 1982.86 2016-06-05T14:48:34Z 1979.97 2016-06-05T14:48:46Z 1979.97 2016-06-05T14:48:58Z 1978.53 2016-06-05T14:49:10Z 1978.05 2016-06-05T14:49:26Z 1977.57 2016-06-05T14:49:30Z 1975.65 2016-06-05T14:49:43Z 1974.2 2016-06-05T14:49:55Z 1973.24 2016-06-05T14:50:02Z 1970.84 2016-06-05T14:50:14Z 1968.44 2016-06-05T14:50:23Z 1967.96 2016-06-05T14:50:39Z 1966.51 2016-06-05T14:50:55Z 1964.11 2016-06-05T14:51:05Z 1961.23 2016-06-05T14:51:17Z 1959.78 2016-06-05T14:51:26Z 1957.38 2016-06-05T14:51:36Z 1955.46 2016-06-05T14:51:47Z 1954.02 2016-06-05T14:51:56Z 1951.61 2016-06-05T14:52:11Z 1950.65 2016-06-05T14:52:22Z 1949.21 2016-06-05T14:52:46Z 1947.77 2016-06-05T14:53:00Z 1946.33 2016-06-05T14:53:11Z 1943.44 2016-06-05T14:53:23Z 1941.04 2016-06-05T14:53:33Z 1940.08 2016-06-05T14:53:42Z 1938.64 2016-06-05T14:53:56Z 1935.75 2016-06-05T14:54:10Z 1933.83 2016-06-05T14:54:23Z 1932.39 2016-06-05T14:54:36Z 1931.43 2016-06-05T14:54:51Z 1932.87 2016-06-05T14:54:54Z 1931.43 2016-06-05T14:55:24Z 1930.46 2016-06-05T14:55:35Z 1928.54 2016-06-05T14:55:47Z 1928.06 2016-06-05T14:56:08Z 1927.1 2016-06-05T14:56:21Z 1927.1 2016-06-05T14:56:32Z 1925.18 2016-06-05T14:56:39Z 1924.7 2016-06-05T14:56:43Z 1924.22 2016-06-05T14:56:53Z 1922.77 2016-06-05T14:57:08Z 1921.81 2016-06-05T14:57:18Z 1920.85 2016-06-05T14:57:27Z 1918.45 2016-06-05T14:57:40Z 1917.49 2016-06-05T14:57:53Z 1916.04 2016-06-05T14:58:01Z 1915.08 2016-06-05T14:58:13Z 1912.2 2016-06-05T14:58:28Z 1909.8 2016-06-05T14:58:40Z 1908.35 2016-06-05T14:58:50Z 1906.43 2016-06-05T14:59:04Z 1904.51 2016-06-05T14:59:16Z 1902.11 2016-06-05T14:59:28Z 1902.11 2016-06-05T14:59:40Z 1903.55 2016-06-05T14:59:52Z 1904.03 2016-06-05T15:00:02Z 1904.03 2016-06-05T15:00:13Z 1902.11 2016-06-05T15:00:22Z 1899.7 2016-06-05T15:00:31Z 1898.74 2016-06-05T15:00:43Z 1898.74 2016-06-05T15:01:04Z 1897.3 2016-06-05T15:01:24Z 1896.34 2016-06-05T15:01:30Z 1894.42 2016-06-05T15:01:43Z 1892.49 2016-06-05T15:01:56Z 1891.05 2016-06-05T15:02:07Z 1888.17 2016-06-05T15:02:19Z 1885.28 2016-06-05T15:02:31Z 1882.88 2016-06-05T15:02:42Z 1882.4 2016-06-05T15:02:52Z 1880.96 2016-06-05T15:03:04Z 1880.48 2016-06-05T15:03:05Z 1878.55 2016-06-05T15:03:15Z 1875.67 2016-06-05T15:03:24Z 1873.75 2016-06-05T15:03:34Z 1870.86 2016-06-05T15:03:47Z 1869.42 2016-06-05T15:03:57Z 1867.02 2016-06-05T15:04:09Z 1865.09 2016-06-05T15:04:20Z 1864.61 2016-06-05T15:04:33Z 1863.65 2016-06-05T15:04:54Z 1860.29 2016-06-05T15:05:06Z 1859.81 2016-06-05T15:05:24Z 1857.89 2016-06-05T15:05:38Z 1856.92 2016-06-05T15:05:47Z 1856.44 2016-06-05T15:05:56Z 1855.96 2016-06-05T15:06:13Z 1855.48 2016-06-05T15:06:21Z 1856.92 2016-06-05T15:06:37Z 1855.48 2016-06-05T15:06:52Z 1855 2016-06-05T15:07:04Z 1852.6 2016-06-05T15:07:19Z 1850.68 2016-06-05T15:07:31Z 1848.75 2016-06-05T15:07:43Z 1846.35 2016-06-05T15:07:56Z 1844.91 2016-06-05T15:08:07Z 1842.5 2016-06-05T15:08:19Z 1841.06 2016-06-05T15:08:31Z 1840.58 2016-06-05T15:08:47Z 1839.62 2016-06-05T15:08:58Z 1838.66 2016-06-05T15:09:10Z 1837.7 2016-06-05T15:09:21Z 1836.26 2016-06-05T15:09:35Z 1835.29 2016-06-05T15:09:47Z 1833.85 2016-06-05T15:09:57Z 1831.93 2016-06-05T15:10:09Z 1830.01 2016-06-05T15:10:20Z 1828.56 2016-06-05T15:10:32Z 1828.56 2016-06-05T15:10:44Z 1828.56 2016-06-05T15:11:06Z 1828.56 2016-06-05T15:11:16Z 1828.56 2016-06-05T15:11:33Z 1828.56 2016-06-05T15:12:00Z 1828.56 2016-06-05T15:12:18Z 1828.08 2016-06-05T15:12:32Z 1825.68 2016-06-05T15:12:42Z 1823.28 2016-06-05T15:12:56Z 1822.8 2016-06-05T15:13:06Z 1822.8 2016-06-05T15:13:19Z 1822.8 2016-06-05T15:13:25Z 1822.8 2016-06-05T15:13:36Z 1824.72 2016-06-05T15:13:53Z 1825.2 2016-06-05T15:14:08Z 1825.2 2016-06-05T15:14:25Z 1825.68 2016-06-05T15:14:30Z 1825.68 2016-06-05T15:14:34Z 1826.16 2016-06-05T15:14:46Z 1826.64 2016-06-05T15:14:57Z 1826.16 2016-06-05T15:15:09Z 1826.16 2016-06-05T15:15:28Z 1824.72 2016-06-05T15:15:34Z 1823.76 2016-06-05T15:15:45Z 1822.32 2016-06-05T15:15:57Z 1820.87 2016-06-05T15:16:11Z 1818.47 2016-06-05T15:16:24Z 1817.99 2016-06-05T15:16:28Z 1817.99 2016-06-05T15:16:39Z 1817.51 2016-06-05T15:16:50Z 1817.51 2016-06-05T15:17:08Z 1817.51 2016-06-05T15:17:17Z 1818.95 2016-06-05T15:17:32Z 1819.43 2016-06-05T15:17:34Z 1819.43 2016-06-05T15:17:48Z 1819.43 2016-06-05T15:17:54Z 1819.91 2016-06-05T15:18:08Z 1819.91 2016-06-05T15:18:25Z 1818.95 2016-06-05T15:18:41Z 1818.95 2016-06-05T15:19:05Z 1818.95 2016-06-05T15:19:32Z 1818.95 2016-06-05T15:20:04Z 1818.95 2016-06-05T15:20:31Z 1818.95 2016-06-05T15:20:47Z 1819.91 2016-06-05T15:20:49Z 1818.95 2016-06-05T15:21:09Z 1818.95 2016-06-05T15:21:33Z 1818.47 2016-06-05T15:21:58Z 1819.91 2016-06-05T15:22:09Z 1819.91 2016-06-05T15:22:28Z 1819.91 2016-06-05T15:22:41Z 1820.39 2016-06-05T15:23:04Z 1820.39 2016-06-05T15:23:19Z 1820.39 2016-06-05T15:23:23Z 1820.39 2016-06-05T15:23:35Z 1820.39 2016-06-05T15:23:50Z 1820.39 2016-06-05T15:24:13Z 1820.87 2016-06-05T15:24:40Z 1820.39 2016-06-05T15:25:09Z 1820.39 2016-06-05T15:25:34Z 1820.39 2016-06-05T15:25:55Z 1819.43 2016-06-05T15:26:08Z 1818.95 2016-06-05T15:26:28Z 1818.95 2016-06-05T15:26:56Z 1818.95 2016-06-05T15:27:22Z 1818.47 2016-06-05T15:27:56Z 1818.47 2016-06-05T15:28:23Z 1817.99 2016-06-05T15:28:56Z 1817.99 2016-06-05T15:29:27Z 1817.99 2016-06-05T15:29:41Z 1817.99 2016-06-05T15:29:42Z 1817.99 2016-06-05T15:29:45Z 1817.99 2016-06-05T15:29:56Z 1817.99 2016-06-05T15:30:24Z 1817.51 2016-06-05T15:30:46Z 1816.55 2016-06-05T15:30:59Z 1816.55 2016-06-05T15:31:00Z 1815.59 2016-06-05T15:31:07Z 1814.63 2016-06-05T15:31:15Z 1814.63 2016-06-05T15:31:20Z 1813.66 2016-06-05T15:31:27Z 1812.7 2016-06-05T15:31:34Z 1811.26 2016-06-05T15:31:42Z 1807.9 2016-06-05T15:31:48Z 1812.7 2016-06-05T15:31:49Z 1809.82 2016-06-05T15:31:52Z 1808.86 2016-06-05T15:32:00Z 1807.9 2016-06-05T15:32:07Z 1807.42 2016-06-05T15:32:09Z 1805.97 2016-06-05T15:32:23Z 1805.01 2016-06-05T15:32:37Z 1803.57 2016-06-05T15:32:42Z 1801.65 2016-06-05T15:32:55Z 1801.17 2016-06-05T15:33:10Z 1801.17 2016-06-05T15:33:19Z 1801.17 2016-06-05T15:33:33Z 1800.21 2016-06-05T15:33:37Z 1799.73 2016-06-05T15:33:41Z 1799.73 2016-06-05T15:33:46Z 1799.24 2016-06-05T15:33:52Z 1797.8 2016-06-05T15:34:07Z 1796.84 2016-06-05T15:34:17Z 1794.44 2016-06-05T15:34:29Z 1794.44 2016-06-05T15:34:40Z 1793.48 2016-06-05T15:34:57Z 1793 2016-06-05T15:35:01Z 1791.55 2016-06-05T15:35:11Z 1790.59 2016-06-05T15:35:22Z 1789.15 2016-06-05T15:35:33Z 1787.23 2016-06-05T15:35:46Z 1786.27 2016-06-05T15:36:05Z 1783.86 2016-06-05T15:36:16Z 1782.42 2016-06-05T15:36:29Z 1780.98 2016-06-05T15:36:41Z 1780.5 2016-06-05T15:36:54Z 1780.02 2016-06-05T15:37:11Z 1780.02 2016-06-05T15:37:12Z 1778.1 2016-06-05T15:37:22Z 1776.17 2016-06-05T15:37:39Z 1776.17 2016-06-05T15:37:51Z 1776.17 2016-06-05T15:37:53Z 1775.69 2016-06-05T15:37:57Z 1774.73 2016-06-05T15:38:13Z 1772.81 2016-06-05T15:38:28Z 1772.33 2016-06-05T15:38:36Z 1772.33 2016-06-05T15:38:44Z 1770.89 2016-06-05T15:38:52Z 1769.44 2016-06-05T15:39:07Z 1768.96 2016-06-05T15:39:17Z 1767.52 2016-06-05T15:39:31Z 1767.04 2016-06-05T15:39:47Z 1767.04 2016-06-05T15:40:03Z 1766.08 2016-06-05T15:40:26Z 1764.16 2016-06-05T15:40:37Z 1761.27 2016-06-05T15:40:50Z 1759.35 2016-06-05T15:41:02Z 1756.95 2016-06-05T15:41:17Z 1755.5 2016-06-05T15:41:34Z 1755.02 2016-06-05T15:41:59Z 1755.02 2016-06-05T15:42:30Z 1754.54 2016-06-05T15:42:55Z 1753.1 2016-06-05T15:43:09Z 1750.22 2016-06-05T15:43:23Z 1748.78 2016-06-05T15:43:34Z 1746.85 2016-06-05T15:43:44Z 1744.93 2016-06-05T15:43:57Z 1742.53 2016-06-05T15:44:07Z 1740.6 2016-06-05T15:44:18Z 1738.2 2016-06-05T15:44:27Z 1736.76 2016-06-05T15:44:30Z 1735.8 2016-06-05T15:44:35Z 1733.88 2016-06-05T15:44:49Z 1733.88 2016-06-05T15:44:50Z 1730.51 2016-06-05T15:45:04Z 1728.59 2016-06-05T15:45:14Z 1728.11 2016-06-05T15:45:31Z 1727.63 2016-06-05T15:45:33Z 1726.67 2016-06-05T15:45:39Z 1726.18 2016-06-05T15:45:42Z 1725.7 2016-06-05T15:45:47Z 1724.74 2016-06-05T15:45:59Z 1723.78 2016-06-05T15:46:13Z 1722.82 2016-06-05T15:46:27Z 1721.38 2016-06-05T15:46:39Z 1719.46 2016-06-05T15:46:50Z 1718.49 2016-06-05T15:47:01Z 1716.57 2016-06-05T15:47:14Z 1716.57 2016-06-05T15:47:16Z 1715.61 2016-06-05T15:47:23Z 1714.65 2016-06-05T15:47:28Z 1714.65 2016-06-05T15:47:33Z 1714.17 2016-06-05T15:47:43Z 1713.69 2016-06-05T15:47:56Z 1715.13 2016-06-05T15:47:59Z 1714.65 2016-06-05T15:48:11Z 1711.28 2016-06-05T15:48:23Z 1708.4 2016-06-05T15:48:37Z 1705.04 2016-06-05T15:48:52Z 1703.11 2016-06-05T15:49:02Z 1699.75 2016-06-05T15:49:17Z 1697.83 2016-06-05T15:49:28Z 1696.38 2016-06-05T15:49:40Z 1694.46 2016-06-05T15:50:03Z 1691.58 2016-06-05T15:50:14Z 1688.69 2016-06-05T15:50:29Z 1685.81 2016-06-05T15:50:42Z 1684.85 2016-06-05T15:51:00Z 1682.44 2016-06-05T15:51:12Z 1680.52 2016-06-05T15:51:20Z 1679.56 2016-06-05T15:51:25Z 1678.6 2016-06-05T15:51:27Z 1677.64 2016-06-05T15:51:35Z 1675.72 2016-06-05T15:51:47Z 1673.31 2016-06-05T15:52:01Z 1671.39 2016-06-05T15:52:11Z 1668.99 2016-06-05T15:52:25Z 1667.06 2016-06-05T15:52:38Z 1665.62 2016-06-05T15:52:47Z 1664.18 2016-06-05T15:52:56Z 1661.78 2016-06-05T15:53:08Z 1658.89 2016-06-05T15:53:22Z 1657.45 2016-06-05T15:53:33Z 1655.53 2016-06-05T15:53:44Z 1654.57 2016-06-05T15:53:56Z 1652.64 2016-06-05T15:54:09Z 1651.2 2016-06-05T15:54:22Z 1651.2 2016-06-05T15:54:38Z 1648.8 2016-06-05T15:54:51Z 1646.88 2016-06-05T15:55:03Z 1645.43 2016-06-05T15:55:16Z 1643.51 2016-06-05T15:55:29Z 1641.59 2016-06-05T15:55:45Z 1639.19 2016-06-05T15:55:59Z 1637.26 2016-06-05T15:56:12Z 1634.86 2016-06-05T15:56:25Z 1632.94 2016-06-05T15:56:38Z 1631.01 2016-06-05T15:56:54Z 1629.09 2016-06-05T15:57:05Z 1628.61 2016-06-05T15:57:20Z 1627.17 2016-06-05T15:57:32Z 1625.25 2016-06-05T15:57:44Z 1623.8 2016-06-05T15:57:56Z 1623.32 2016-06-05T15:57:57Z 1622.84 2016-06-05T15:58:02Z 1621.88 2016-06-05T15:58:17Z 1620.92 2016-06-05T15:58:34Z 1620.92 2016-06-05T15:58:48Z 1620.92 2016-06-05T15:59:02Z 1620.92 2016-06-05T15:59:26Z 1619.48 2016-06-05T15:59:37Z 1618.52 2016-06-05T15:59:50Z 1618.04 2016-06-05T16:00:02Z 1617.56 2016-06-05T16:00:05Z 1616.59 2016-06-05T16:00:17Z 1615.15 2016-06-05T16:00:28Z 1614.67 2016-06-05T16:00:38Z 1613.23 2016-06-05T16:00:52Z 1613.23 2016-06-05T16:00:54Z 1612.75 2016-06-05T16:01:06Z 1612.75 2016-06-05T16:01:25Z 1612.75 2016-06-05T16:01:27Z 1611.79 2016-06-05T16:01:39Z 1611.79 2016-06-05T16:01:45Z 1610.83 2016-06-05T16:01:56Z 1608.9 2016-06-05T16:02:09Z 1608.42 2016-06-05T16:02:17Z 1606.5 2016-06-05T16:02:28Z 1606.02 2016-06-05T16:02:32Z 1605.54 2016-06-05T16:02:38Z 1605.54 2016-06-05T16:02:51Z 1605.54 2016-06-05T16:03:08Z 1605.54 2016-06-05T16:03:11Z 1605.54 2016-06-05T16:03:13Z 1605.54 2016-06-05T16:03:15Z 1605.06 2016-06-05T16:03:18Z 1605.06 2016-06-05T16:03:20Z 1605.06 2016-06-05T16:03:23Z 1604.1 2016-06-05T16:03:35Z 1602.66 2016-06-05T16:03:48Z 1602.66 2016-06-05T16:03:49Z 1602.66 2016-06-05T16:03:55Z 1602.66 2016-06-05T16:03:59Z 1602.66 2016-06-05T16:04:04Z 1602.66 2016-06-05T16:04:06Z 1602.66 2016-06-05T16:04:14Z 1601.69 2016-06-05T16:04:29Z 1601.69 2016-06-05T16:04:40Z 1602.66 2016-06-05T16:04:54Z 1601.69 2016-06-05T16:04:58Z 1600.25 2016-06-05T16:05:09Z 1599.77 2016-06-05T16:05:12Z 1599.77 2016-06-05T16:05:14Z 1596.89 2016-06-05T16:05:28Z 1596.89 2016-06-05T16:05:29Z 1594.96 2016-06-05T16:05:39Z 1593.04 2016-06-05T16:05:50Z 1591.12 2016-06-05T16:06:03Z 1589.2 2016-06-05T16:06:16Z 1587.75 2016-06-05T16:06:28Z 1586.31 2016-06-05T16:06:37Z 1585.35 2016-06-05T16:06:47Z 1583.43 2016-06-05T16:07:02Z 1582.95 2016-06-05T16:07:11Z 1581.99 2016-06-05T16:07:24Z 1581.51 2016-06-05T16:07:41Z 1581.03 2016-06-05T16:07:54Z 1581.03 2016-06-05T16:07:58Z 1580.54 2016-06-05T16:08:04Z 1579.58 2016-06-05T16:08:09Z 1579.1 2016-06-05T16:08:12Z 1578.62 2016-06-05T16:08:16Z 1578.14 2016-06-05T16:08:21Z 1577.66 2016-06-05T16:08:25Z 1576.7 2016-06-05T16:08:33Z 1575.26 2016-06-05T16:08:46Z 1573.33 2016-06-05T16:09:00Z 1572.85 2016-06-05T16:09:03Z 1570.45 2016-06-05T16:09:19Z 1569.97 2016-06-05T16:09:23Z 1568.53 2016-06-05T16:09:37Z 1568.05 2016-06-05T16:09:43Z 1566.61 2016-06-05T16:09:58Z 1566.12 2016-06-05T16:10:13Z 1566.12 2016-06-05T16:10:16Z 1565.16 2016-06-05T16:10:28Z 1564.68 2016-06-05T16:10:41Z 1562.76 2016-06-05T16:10:57Z 1562.76 2016-06-05T16:10:59Z 1562.28 2016-06-05T16:11:06Z 1561.8 2016-06-05T16:11:12Z 1560.36 2016-06-05T16:11:25Z 1559.88 2016-06-05T16:11:31Z 1559.88 2016-06-05T16:11:35Z 1559.4 2016-06-05T16:11:41Z 1559.4 2016-06-05T16:11:52Z 1559.4 2016-06-05T16:11:55Z 1559.4 2016-06-05T16:12:00Z 1559.4 2016-06-05T16:12:02Z 1559.4 2016-06-05T16:12:14Z 1557.95 2016-06-05T16:12:22Z 1557.47 2016-06-05T16:12:35Z 1556.99 2016-06-05T16:12:55Z 1556.99 2016-06-05T16:12:58Z 1556.03 2016-06-05T16:13:03Z 1555.55 2016-06-05T16:13:05Z 1555.07 2016-06-05T16:13:10Z 1554.59 2016-06-05T16:13:24Z 1554.59 2016-06-05T16:13:30Z 1553.63 2016-06-05T16:13:41Z 1553.63 2016-06-05T16:13:44Z 1553.63 2016-06-05T16:13:49Z 1553.63 2016-06-05T16:13:53Z 1552.67 2016-06-05T16:14:05Z 1552.19 2016-06-05T16:14:16Z 1551.71 2016-06-05T16:14:27Z 1551.22 2016-06-05T16:14:39Z 1550.74 2016-06-05T16:14:55Z 1550.74 2016-06-05T16:15:04Z 1550.74 2016-06-05T16:15:10Z 1549.3 2016-06-05T16:15:17Z 1549.3 2016-06-05T16:15:24Z 1548.34 2016-06-05T16:15:37Z 1547.38 2016-06-05T16:15:49Z 1547.38 2016-06-05T16:15:59Z 1547.38 2016-06-05T16:16:12Z 1548.82 2016-06-05T16:16:17Z 1549.78 2016-06-05T16:16:27Z 1549.78 2016-06-05T16:16:38Z 1549.78 2016-06-05T16:16:41Z 1547.86 2016-06-05T16:16:54Z 1547.86 2016-06-05T16:16:55Z 1547.38 2016-06-05T16:17:08Z 1546.9 2016-06-05T16:17:12Z 1546.42 2016-06-05T16:17:19Z 1546.42 2016-06-05T16:17:20Z 1544.98 2016-06-05T16:17:35Z 1544.5 2016-06-05T16:17:48Z 1543.53 2016-06-05T16:17:58Z 1543.53 2016-06-05T16:18:03Z 1543.53 2016-06-05T16:18:07Z 1543.53 2016-06-05T16:18:12Z 1542.57 2016-06-05T16:18:15Z 1542.57 2016-06-05T16:18:17Z 1542.57 2016-06-05T16:18:31Z 1541.61 2016-06-05T16:18:43Z 1541.13 2016-06-05T16:18:55Z 1540.17 2016-06-05T16:18:59Z 1539.69 2016-06-05T16:19:13Z 1539.69 2016-06-05T16:19:27Z 1539.21 2016-06-05T16:19:45Z 1538.73 2016-06-05T16:19:58Z 1538.25 2016-06-05T16:20:13Z 1537.29 2016-06-05T16:20:23Z 1535.84 2016-06-05T16:20:38Z 1534.88 2016-06-05T16:20:50Z 1534.4 2016-06-05T16:21:03Z 1533.92 2016-06-05T16:21:06Z 1532.96 2016-06-05T16:21:16Z 1532 2016-06-05T16:21:28Z 1530.56 2016-06-05T16:21:40Z 1529.59 2016-06-05T16:21:51Z 1529.59 2016-06-05T16:22:03Z 1529.59 2016-06-05T16:22:14Z 1528.15 2016-06-05T16:22:25Z 1527.67 2016-06-05T16:22:28Z 1527.19 2016-06-05T16:22:37Z 1526.23 2016-06-05T16:22:44Z 1524.31 2016-06-05T16:22:58Z 1522.87 2016-06-05T16:23:12Z 1522.87 2016-06-05T16:23:21Z 1522.87 2016-06-05T16:23:33Z 1521.9 2016-06-05T16:23:45Z 1521.42 2016-06-05T16:23:56Z 1520.46 2016-06-05T16:24:10Z 1519.98 2016-06-05T16:24:22Z 1519.02 2016-06-05T16:24:38Z 1518.54 2016-06-05T16:24:44Z 1518.54 2016-06-05T16:24:50Z 1518.06 2016-06-05T16:25:03Z 1518.06 2016-06-05T16:25:18Z 1517.58 2016-06-05T16:25:43Z 1517.58 2016-06-05T16:25:58Z 1519.02 2016-06-05T16:26:04Z 1518.06 2016-06-05T16:26:16Z 1518.06 2016-06-05T16:26:20Z 1518.06 2016-06-05T16:26:25Z 1518.06 2016-06-05T16:26:37Z 1519.5 2016-06-05T16:26:49Z 1519.98 2016-06-05T16:27:00Z 1519.98 2016-06-05T16:27:03Z 1518.54 2016-06-05T16:27:15Z 1518.54 2016-06-05T16:27:22Z 1518.54 2016-06-05T16:27:28Z 1518.06 2016-06-05T16:27:40Z 1518.06 2016-06-05T16:27:42Z 1517.58 2016-06-05T16:27:56Z 1517.58 2016-06-05T16:28:11Z 1517.58 2016-06-05T16:28:20Z 1517.58 2016-06-05T16:28:25Z 1517.1 2016-06-05T16:28:39Z 1517.1 2016-06-05T16:28:51Z 1516.62 2016-06-05T16:29:05Z 1516.62 2016-06-05T16:29:15Z 1516.62 2016-06-05T16:29:31Z 1516.14 2016-06-05T16:29:40Z 1516.14 2016-06-05T16:29:50Z 1515.18 2016-06-05T16:30:01Z 1513.25 2016-06-05T16:30:16Z 1511.81 2016-06-05T16:30:23Z 1509.41 2016-06-05T16:30:36Z 1507.97 2016-06-05T16:30:48Z 1506.04 2016-06-05T16:31:01Z 1504.6 2016-06-05T16:31:12Z 1504.12 2016-06-05T16:31:15Z 1503.64 2016-06-05T16:31:18Z 1503.64 2016-06-05T16:31:22Z 1503.16 2016-06-05T16:31:25Z 1500.27 2016-06-05T16:31:38Z 1497.39 2016-06-05T16:31:50Z 1496.91 2016-06-05T16:31:53Z 1494.99 2016-06-05T16:32:05Z 1493.55 2016-06-05T16:32:10Z 1493.06 2016-06-05T16:32:14Z 1492.1 2016-06-05T16:32:23Z 1490.66 2016-06-05T16:32:40Z 1490.66 2016-06-05T16:32:43Z 1490.18 2016-06-05T16:32:50Z 1489.22 2016-06-05T16:33:01Z 1488.74 2016-06-05T16:33:05Z 1488.26 2016-06-05T16:33:18Z 1487.78 2016-06-05T16:33:35Z 1486.34 2016-06-05T16:33:47Z 1485.85 2016-06-05T16:33:58Z 1485.85 2016-06-05T16:34:08Z 1485.37 2016-06-05T16:34:19Z 1485.37 2016-06-05T16:34:25Z 1484.41 2016-06-05T16:34:31Z 1484.41 2016-06-05T16:34:32Z 1484.41 2016-06-05T16:34:34Z 1484.41 2016-06-05T16:34:45Z 1484.41 2016-06-05T16:34:56Z 1484.41 2016-06-05T16:35:07Z 1483.45 2016-06-05T16:35:21Z 1483.45 2016-06-05T16:35:32Z 1483.45 2016-06-05T16:35:41Z 1482.49 2016-06-05T16:35:51Z 1482.01 2016-06-05T16:36:01Z 1481.05 2016-06-05T16:36:15Z 1480.57 2016-06-05T16:36:27Z 1480.09 2016-06-05T16:36:43Z 1480.09 2016-06-05T16:36:55Z 1478.65 2016-06-05T16:37:06Z 1477.68 2016-06-05T16:37:20Z 1476.72 2016-06-05T16:37:29Z 1476.24 2016-06-05T16:37:43Z 1475.28 2016-06-05T16:37:52Z 1475.28 2016-06-05T16:37:57Z 1474.8 2016-06-05T16:38:10Z 1474.8 2016-06-05T16:38:20Z 1474.8 2016-06-05T16:38:27Z 1474.8 2016-06-05T16:38:29Z 1473.84 2016-06-05T16:38:40Z 1473.84 2016-06-05T16:38:46Z 1473.36 2016-06-05T16:39:00Z 1472.88 2016-06-05T16:39:01Z 1472.88 2016-06-05T16:39:04Z 1471.92 2016-06-05T16:39:18Z 1471.92 2016-06-05T16:39:21Z 1471.44 2016-06-05T16:39:25Z 1471.44 2016-06-05T16:39:38Z 1471.44 2016-06-05T16:39:52Z 1470.95 2016-06-05T16:40:05Z 1470.47 2016-06-05T16:40:09Z 1469.51 2016-06-05T16:40:23Z 1469.03 2016-06-05T16:40:36Z 1469.03 2016-06-05T16:40:37Z 1468.55 2016-06-05T16:40:51Z 1468.55 2016-06-05T16:40:55Z 1468.55 2016-06-05T16:41:04Z 1467.59 2016-06-05T16:41:10Z 1467.59 2016-06-05T16:41:18Z 1467.59 2016-06-05T16:41:29Z 1467.59 2016-06-05T16:41:45Z 1467.11 2016-06-05T16:41:46Z 1467.11 2016-06-05T16:41:49Z 1466.63 2016-06-05T16:42:03Z 1466.15 2016-06-05T16:42:17Z 1466.15 2016-06-05T16:42:30Z 1465.67 2016-06-05T16:42:45Z 1465.67 2016-06-05T16:42:52Z 1465.67 2016-06-05T16:43:06Z 1465.19 2016-06-05T16:43:08Z 1464.71 2016-06-05T16:43:21Z 1464.71 2016-06-05T16:43:34Z 1464.23 2016-06-05T16:43:45Z 1463.74 2016-06-05T16:43:59Z 1463.74 2016-06-05T16:44:12Z 1463.74 2016-06-05T16:44:25Z 1462.78 2016-06-05T16:44:37Z 1462.3 2016-06-05T16:44:48Z 1461.82 2016-06-05T16:44:51Z 1461.82 2016-06-05T16:44:57Z 1461.34 2016-06-05T16:45:08Z 1460.86 2016-06-05T16:45:25Z 1460.38 2016-06-05T16:45:30Z 1460.38 2016-06-05T16:45:43Z 1460.38 2016-06-05T16:45:55Z 1461.82 2016-06-05T16:46:07Z 1462.78 2016-06-05T16:46:17Z 1460.38 2016-06-05T16:46:30Z 1459.9 2016-06-05T16:46:33Z 1457.5 2016-06-05T16:46:44Z 1457.5 2016-06-05T16:46:45Z 1456.05 2016-06-05T16:46:56Z 1456.05 2016-06-05T16:46:59Z 1454.61 2016-06-05T16:47:06Z 1452.69 2016-06-05T16:47:20Z 1450.77 2016-06-05T16:47:30Z 1450.77 2016-06-05T16:47:34Z 1449.32 2016-06-05T16:47:48Z 1449.32 2016-06-05T16:47:50Z 1447.88 2016-06-05T16:48:04Z 1447.4 2016-06-05T16:48:17Z 1446.44 2016-06-05T16:48:28Z 1445.96 2016-06-05T16:48:31Z 1444.52 2016-06-05T16:48:48Z 1443.08 2016-06-05T16:49:01Z 1442.6 2016-06-05T16:49:16Z 1441.63 2016-06-05T16:49:30Z 1441.63 2016-06-05T16:49:43Z 1441.63 2016-06-05T16:49:44Z 1441.63 2016-06-05T16:49:56Z 1441.63 2016-06-05T16:49:59Z 1441.63 2016-06-05T16:50:01Z 1441.15 2016-06-05T16:50:16Z 1441.15 2016-06-05T16:50:20Z 1440.67 2016-06-05T16:50:27Z 1440.67 2016-06-05T16:50:30Z 1440.67 2016-06-05T16:50:38Z 1440.67 2016-06-05T16:50:43Z 1440.67 2016-06-05T16:50:46Z 1440.67 2016-06-05T16:50:48Z 1442.11 2016-06-05T16:50:59Z 1442.11 2016-06-05T16:51:01Z 1442.11 2016-06-05T16:51:08Z 1442.11 2016-06-05T16:51:15Z 1440.67 2016-06-05T16:51:21Z 1439.71 2016-06-05T16:51:36Z 1438.75 2016-06-05T16:51:50Z 1438.75 2016-06-05T16:51:51Z 1438.27 2016-06-05T16:52:05Z 1437.79 2016-06-05T16:52:08Z 1437.31 2016-06-05T16:52:19Z 1437.31 2016-06-05T16:52:23Z 1436.35 2016-06-05T16:52:37Z 1436.35 2016-06-05T16:52:38Z 1435.39 2016-06-05T16:52:54Z 1433.46 2016-06-05T16:53:07Z 1432.98 2016-06-05T16:53:13Z 1431.54 2016-06-05T16:53:26Z 1429.14 2016-06-05T16:53:41Z 1426.25 2016-06-05T16:53:57Z 1423.85 2016-06-05T16:54:13Z 1420.49 2016-06-05T16:54:29Z 1417.6 2016-06-05T16:54:45Z 1415.68 2016-06-05T16:54:59Z 1413.76 2016-06-05T16:55:14Z 1412.79 2016-06-05T16:55:27Z 1412.79 2016-06-05T16:55:31Z 1411.83 2016-06-05T16:55:44Z 1411.35 2016-06-05T16:55:47Z 1409.91 2016-06-05T16:55:53Z 1409.91 2016-06-05T16:55:56Z 1409.43 2016-06-05T16:56:08Z 1409.43 2016-06-05T16:56:10Z 1408.95 2016-06-05T16:56:23Z 1408.95 2016-06-05T16:56:31Z 1407.03 2016-06-05T16:56:41Z 1406.07 2016-06-05T16:56:54Z 1405.1 2016-06-05T16:57:06Z 1404.14 2016-06-05T16:57:18Z 1403.66 2016-06-05T16:57:32Z 1403.18 2016-06-05T16:57:44Z 1403.66 2016-06-05T16:57:46Z 1403.66 2016-06-05T16:57:53Z 1403.66 2016-06-05T16:57:54Z 1403.66 2016-06-05T16:57:57Z 1402.7 2016-06-05T16:58:10Z 1402.7 2016-06-05T16:58:21Z 1401.74 2016-06-05T16:58:32Z 1400.3 2016-06-05T16:58:41Z 1399.82 2016-06-05T16:58:52Z 1399.82 2016-06-05T16:58:54Z 1398.86 2016-06-05T16:59:07Z 1397.89 2016-06-05T16:59:16Z 1397.41 2016-06-05T16:59:23Z 1397.41 2016-06-05T16:59:28Z 1397.41 2016-06-05T16:59:32Z 1396.93 2016-06-05T16:59:35Z 1396.93 2016-06-05T16:59:37Z 1396.45 2016-06-05T16:59:47Z 1396.45 2016-06-05T16:59:50Z 1395.97 2016-06-05T17:00:06Z 1394.53 2016-06-05T17:00:20Z 1393.57 2016-06-05T17:00:31Z 1392.13 2016-06-05T17:00:45Z 1391.65 2016-06-05T17:00:56Z 1391.17 2016-06-05T17:01:00Z 1390.68 2016-06-05T17:01:12Z 1390.2 2016-06-05T17:01:24Z 1390.2 2016-06-05T17:01:26Z 1389.72 2016-06-05T17:01:31Z 1389.24 2016-06-05T17:01:36Z 1388.28 2016-06-05T17:01:48Z 1388.28 2016-06-05T17:02:01Z 1388.28 2016-06-05T17:02:06Z 1388.28 2016-06-05T17:02:11Z 1389.72 2016-06-05T17:02:17Z 1390.2 2016-06-05T17:02:33Z 1388.76 2016-06-05T17:02:36Z 1388.76 2016-06-05T17:02:42Z 1388.76 2016-06-05T17:02:44Z 1387.32 2016-06-05T17:02:57Z 1386.84 2016-06-05T17:03:10Z 1386.84 2016-06-05T17:03:14Z 1387.32 2016-06-05T17:03:20Z 1385.88 2016-06-05T17:03:35Z 1386.36 2016-06-05T17:03:40Z 1384.92 2016-06-05T17:03:50Z 1384.92 2016-06-05T17:03:52Z 1384.92 2016-06-05T17:04:06Z 1383.47 2016-06-05T17:04:18Z 1382.99 2016-06-05T17:04:36Z 1381.07 2016-06-05T17:04:50Z 1380.11 2016-06-05T17:05:02Z 1379.15 2016-06-05T17:05:19Z 1378.67 2016-06-05T17:05:34Z 1378.19 2016-06-05T17:05:48Z 1378.19 2016-06-05T17:06:01Z 1377.71 2016-06-05T17:06:02Z 1377.23 2016-06-05T17:06:11Z 1377.23 2016-06-05T17:06:14Z 1376.75 2016-06-05T17:06:20Z 1376.26 2016-06-05T17:06:33Z 1375.78 2016-06-05T17:06:46Z 1374.82 2016-06-05T17:07:00Z 1374.34 2016-06-05T17:07:04Z 1374.34 2016-06-05T17:07:15Z 1373.86 2016-06-05T17:07:22Z 1373.86 2016-06-05T17:07:30Z 1373.86 2016-06-05T17:07:44Z 1373.86 2016-06-05T17:07:48Z 1373.38 2016-06-05T17:08:02Z 1372.9 2016-06-05T17:08:12Z 1372.42 2016-06-05T17:08:25Z 1372.42 2016-06-05T17:08:27Z 1372.42 2016-06-05T17:08:42Z 1372.42 2016-06-05T17:08:55Z 1371.94 2016-06-05T17:09:05Z