Tour des Alpilles Gravel Mars 2024 255.85 2024-03-28T08:25:04Z 253.93 2024-03-28T08:25:29Z 252.48 2024-03-28T08:25:44Z 251.04 2024-03-28T08:26:00Z 248.64 2024-03-28T08:26:25Z 247.2 2024-03-28T08:26:43Z 245.27 2024-03-28T08:27:13Z 242.87 2024-03-28T08:27:37Z 242.87 2024-03-28T08:27:51Z 241.43 2024-03-28T08:27:54Z 239.02 2024-03-28T08:28:23Z 237.1 2024-03-28T08:28:50Z 236.14 2024-03-28T08:29:07Z 234.7 2024-03-28T08:29:23Z 233.26 2024-03-28T08:29:46Z 230.37 2024-03-28T08:30:10Z 230.37 2024-03-28T08:30:30Z 228.93 2024-03-28T08:30:53Z 227.49 2024-03-28T08:31:13Z 226.05 2024-03-28T08:31:16Z 224.61 2024-03-28T08:31:35Z 223.16 2024-03-28T08:31:58Z 221.72 2024-03-28T08:32:18Z 219.8 2024-03-28T08:32:45Z 218.36 2024-03-28T08:33:04Z 217.4 2024-03-28T08:33:23Z 218.36 2024-03-28T08:33:27Z 218.36 2024-03-28T08:33:31Z 216.43 2024-03-28T08:33:38Z 215.47 2024-03-28T08:33:53Z 214.03 2024-03-28T08:34:03Z 215.47 2024-03-28T08:34:05Z 214.03 2024-03-28T08:34:15Z 108.77 2024-03-28T08:34:18Z 108.77 2024-03-28T08:34:19Z 108.29 2024-03-28T08:34:40Z 108.29 2024-03-28T08:34:42Z 108.29 2024-03-28T08:34:53Z 108.29 2024-03-28T08:35:01Z 108.29 2024-03-28T08:35:07Z 108.29 2024-03-28T08:35:18Z 108.29 2024-03-28T08:35:28Z 108.29 2024-03-28T08:35:39Z 108.29 2024-03-28T08:35:54Z 108.29 2024-03-28T08:36:11Z 107.81 2024-03-28T08:36:29Z 107.81 2024-03-28T08:36:56Z 107.81 2024-03-28T08:37:14Z 107.81 2024-03-28T08:37:31Z 107.81 2024-03-28T08:37:52Z 107.81 2024-03-28T08:38:13Z 107.32 2024-03-28T08:38:28Z 107.32 2024-03-28T08:38:47Z 107.32 2024-03-28T08:38:48Z 107.32 2024-03-28T08:38:58Z 107.32 2024-03-28T08:39:02Z 107.81 2024-03-28T08:39:10Z 107.81 2024-03-28T08:39:11Z 107.81 2024-03-28T08:39:23Z 107.81 2024-03-28T08:39:34Z 107.81 2024-03-28T08:39:47Z 107.32 2024-03-28T08:40:01Z 106.84 2024-03-28T08:40:14Z 106.36 2024-03-28T08:40:27Z 106.36 2024-03-28T08:40:41Z 105.4 2024-03-28T08:40:56Z 104.92 2024-03-28T08:41:08Z 103.48 2024-03-28T08:41:25Z 103.48 2024-03-28T08:41:39Z 103 2024-03-28T08:41:51Z 102.52 2024-03-28T08:41:54Z 102.52 2024-03-28T08:41:55Z 102.52 2024-03-28T08:41:56Z 102.52 2024-03-28T08:42:08Z 103.48 2024-03-28T08:42:17Z 105.4 2024-03-28T08:42:30Z 107.32 2024-03-28T08:42:42Z 109.73 2024-03-28T08:42:54Z 110.21 2024-03-28T08:43:03Z 109.25 2024-03-28T08:43:12Z 109.25 2024-03-28T08:43:14Z 109.25 2024-03-28T08:43:15Z 108.77 2024-03-28T08:43:26Z 109.73 2024-03-28T08:43:38Z 110.69 2024-03-28T08:43:53Z 112.13 2024-03-28T08:44:04Z 115.01 2024-03-28T08:44:16Z 117.9 2024-03-28T08:44:26Z 120.3 2024-03-28T08:44:41Z 122.22 2024-03-28T08:44:51Z 124.15 2024-03-28T08:45:03Z 127.03 2024-03-28T08:45:15Z 129.43 2024-03-28T08:45:28Z 131.84 2024-03-28T08:45:41Z 131.84 2024-03-28T08:45:56Z 132.8 2024-03-28T08:46:11Z 132.8 2024-03-28T08:46:22Z 132.8 2024-03-28T08:46:33Z 133.76 2024-03-28T08:46:46Z 134.24 2024-03-28T08:46:56Z 132.8 2024-03-28T08:47:00Z 130.4 2024-03-28T08:47:10Z 129.92 2024-03-28T08:47:13Z 129.92 2024-03-28T08:47:14Z 129.92 2024-03-28T08:47:15Z 128.47 2024-03-28T08:47:23Z 127.99 2024-03-28T08:47:25Z 127.03 2024-03-28T08:47:36Z 126.07 2024-03-28T08:47:46Z 125.59 2024-03-28T08:47:57Z 125.59 2024-03-28T08:48:00Z 125.59 2024-03-28T08:48:01Z 123.19 2024-03-28T08:48:12Z 121.74 2024-03-28T08:48:21Z 119.82 2024-03-28T08:48:29Z 119.34 2024-03-28T08:48:36Z 117.9 2024-03-28T08:48:48Z 117.42 2024-03-28T08:48:56Z 117.42 2024-03-28T08:49:05Z 116.46 2024-03-28T08:49:10Z 116.46 2024-03-28T08:49:11Z 115.98 2024-03-28T08:49:12Z 115.98 2024-03-28T08:49:13Z 115.98 2024-03-28T08:49:14Z 115.98 2024-03-28T08:49:24Z 115.98 2024-03-28T08:49:42Z 115.98 2024-03-28T08:49:45Z 115.98 2024-03-28T08:49:46Z 115.98 2024-03-28T08:49:47Z 117.42 2024-03-28T08:49:52Z 120.3 2024-03-28T08:50:01Z 119.82 2024-03-28T08:50:05Z 119.82 2024-03-28T08:50:06Z 119.82 2024-03-28T08:50:07Z 117.9 2024-03-28T08:50:16Z 117.42 2024-03-28T08:50:27Z 117.9 2024-03-28T08:50:37Z 117.9 2024-03-28T08:50:49Z 117.9 2024-03-28T08:50:50Z 117.9 2024-03-28T08:50:51Z 118.86 2024-03-28T08:50:52Z 118.86 2024-03-28T08:50:53Z 118.86 2024-03-28T08:50:54Z 118.86 2024-03-28T08:50:55Z 118.86 2024-03-28T08:50:56Z 118.86 2024-03-28T08:50:57Z 118.86 2024-03-28T08:50:58Z 118.86 2024-03-28T08:50:59Z 117.9 2024-03-28T08:51:09Z 117.9 2024-03-28T08:51:19Z 117.9 2024-03-28T08:51:28Z 116.94 2024-03-28T08:51:37Z 116.94 2024-03-28T08:51:46Z 116.94 2024-03-28T08:51:57Z 116.94 2024-03-28T08:52:05Z 116.94 2024-03-28T08:52:12Z 116.94 2024-03-28T08:52:19Z 116.94 2024-03-28T08:52:20Z 116.94 2024-03-28T08:52:22Z 116.94 2024-03-28T08:52:23Z 116.94 2024-03-28T08:52:24Z 116.94 2024-03-28T08:52:25Z 116.94 2024-03-28T08:52:26Z 116.94 2024-03-28T08:52:27Z 118.38 2024-03-28T08:52:28Z 118.38 2024-03-28T08:52:29Z 118.86 2024-03-28T08:52:30Z 119.34 2024-03-28T08:52:39Z 119.34 2024-03-28T08:52:49Z 119.34 2024-03-28T08:52:58Z 119.34 2024-03-28T08:53:07Z 118.38 2024-03-28T08:53:10Z 118.38 2024-03-28T08:53:19Z 118.38 2024-03-28T08:53:28Z 119.82 2024-03-28T08:53:36Z 122.22 2024-03-28T08:53:47Z 120.78 2024-03-28T08:53:58Z 117.9 2024-03-28T08:54:03Z 116.46 2024-03-28T08:54:05Z 113.09 2024-03-28T08:54:10Z 113.09 2024-03-28T08:54:11Z 109.25 2024-03-28T08:54:20Z 107.81 2024-03-28T08:54:33Z 105.88 2024-03-28T08:54:47Z 103.96 2024-03-28T08:55:02Z 101.08 2024-03-28T08:55:19Z 98.67 2024-03-28T08:55:39Z 97.71 2024-03-28T08:55:46Z 97.23 2024-03-28T08:55:47Z 97.23 2024-03-28T08:55:48Z 96.75 2024-03-28T08:55:54Z 96.27 2024-03-28T08:55:56Z 96.27 2024-03-28T08:55:57Z 94.35 2024-03-28T08:56:11Z 92.42 2024-03-28T08:56:24Z 91.94 2024-03-28T08:56:30Z 91.46 2024-03-28T08:56:32Z 91.46 2024-03-28T08:56:33Z 90.5 2024-03-28T08:56:45Z 89.06 2024-03-28T08:57:01Z 88.1 2024-03-28T08:57:14Z 87.14 2024-03-28T08:57:29Z 87.14 2024-03-28T08:57:30Z 86.18 2024-03-28T08:57:44Z 85.69 2024-03-28T08:57:58Z 84.73 2024-03-28T08:58:12Z 84.25 2024-03-28T08:58:26Z 82.81 2024-03-28T08:58:42Z 82.33 2024-03-28T08:58:57Z 81.85 2024-03-28T08:59:12Z 80.89 2024-03-28T08:59:28Z 80.89 2024-03-28T08:59:38Z 80.41 2024-03-28T08:59:39Z 80.41 2024-03-28T08:59:41Z 80.41 2024-03-28T08:59:42Z 80.41 2024-03-28T08:59:43Z 80.41 2024-03-28T08:59:44Z 80.41 2024-03-28T08:59:45Z 80.41 2024-03-28T08:59:46Z 80.41 2024-03-28T08:59:47Z 80.41 2024-03-28T08:59:49Z 80.41 2024-03-28T08:59:50Z 78.97 2024-03-28T09:00:02Z 78.97 2024-03-28T09:00:05Z 78.97 2024-03-28T09:00:06Z 78.97 2024-03-28T09:00:09Z 78.97 2024-03-28T09:00:10Z 78.97 2024-03-28T09:00:23Z 78.97 2024-03-28T09:00:34Z 78.97 2024-03-28T09:00:35Z 78.97 2024-03-28T09:00:36Z 78.97 2024-03-28T09:00:38Z 78.97 2024-03-28T09:00:50Z 78.97 2024-03-28T09:01:00Z 78.97 2024-03-28T09:01:03Z 78.97 2024-03-28T09:01:04Z 78.97 2024-03-28T09:01:05Z 78.97 2024-03-28T09:01:15Z 78.97 2024-03-28T09:01:28Z 78.97 2024-03-28T09:01:41Z 78.97 2024-03-28T09:01:42Z 78.48 2024-03-28T09:01:54Z 78.48 2024-03-28T09:02:04Z 78.48 2024-03-28T09:02:11Z 78.48 2024-03-28T09:02:21Z 78.48 2024-03-28T09:02:35Z 78.48 2024-03-28T09:02:49Z 79.45 2024-03-28T09:03:00Z 81.37 2024-03-28T09:03:16Z 82.33 2024-03-28T09:03:28Z 82.81 2024-03-28T09:03:37Z 82.81 2024-03-28T09:03:48Z 83.29 2024-03-28T09:04:03Z 83.29 2024-03-28T09:04:15Z 84.25 2024-03-28T09:04:25Z 84.73 2024-03-28T09:04:26Z 84.73 2024-03-28T09:04:34Z 85.69 2024-03-28T09:04:44Z 85.69 2024-03-28T09:04:55Z 85.69 2024-03-28T09:05:09Z 86.18 2024-03-28T09:05:16Z 86.18 2024-03-28T09:05:17Z 84.73 2024-03-28T09:05:21Z 84.25 2024-03-28T09:05:24Z 84.25 2024-03-28T09:05:25Z 84.25 2024-03-28T09:05:26Z 82.81 2024-03-28T09:05:37Z 82.81 2024-03-28T09:05:39Z 82.33 2024-03-28T09:05:41Z 82.81 2024-03-28T09:05:42Z 82.81 2024-03-28T09:05:46Z 82.81 2024-03-28T09:05:58Z 81.85 2024-03-28T09:06:14Z 80.89 2024-03-28T09:06:27Z 80.89 2024-03-28T09:06:31Z 80.89 2024-03-28T09:06:32Z 80.41 2024-03-28T09:06:47Z 80.41 2024-03-28T09:06:48Z 79.93 2024-03-28T09:06:55Z 79.93 2024-03-28T09:06:56Z 79.93 2024-03-28T09:06:57Z 79.45 2024-03-28T09:07:05Z 79.45 2024-03-28T09:07:09Z 78.97 2024-03-28T09:07:21Z 78.97 2024-03-28T09:07:22Z 78.97 2024-03-28T09:07:23Z 78.97 2024-03-28T09:07:24Z 78.97 2024-03-28T09:07:27Z 78.97 2024-03-28T09:07:28Z 78.97 2024-03-28T09:07:29Z 78.97 2024-03-28T09:07:44Z 79.45 2024-03-28T09:08:01Z 80.41 2024-03-28T09:08:03Z 80.41 2024-03-28T09:08:04Z 80.41 2024-03-28T09:08:05Z 80.89 2024-03-28T09:08:18Z 81.37 2024-03-28T09:08:31Z 81.37 2024-03-28T09:08:47Z 81.37 2024-03-28T09:08:58Z 81.37 2024-03-28T09:09:07Z 81.37 2024-03-28T09:09:30Z 81.37 2024-03-28T09:09:48Z 81.37 2024-03-28T09:09:55Z 81.37 2024-03-28T09:09:57Z 81.37 2024-03-28T09:09:58Z 81.37 2024-03-28T09:09:59Z 79.93 2024-03-28T09:10:02Z 78.48 2024-03-28T09:10:17Z 76.56 2024-03-28T09:10:31Z 76.56 2024-03-28T09:10:38Z 76.08 2024-03-28T09:10:39Z 75.12 2024-03-28T09:10:53Z 73.2 2024-03-28T09:11:07Z 72.24 2024-03-28T09:11:21Z 70.31 2024-03-28T09:11:34Z 69.35 2024-03-28T09:11:38Z 68.87 2024-03-28T09:11:49Z 68.39 2024-03-28T09:11:56Z 67.43 2024-03-28T09:12:06Z 67.43 2024-03-28T09:12:07Z 67.43 2024-03-28T09:12:08Z 66.95 2024-03-28T09:12:09Z 66.95 2024-03-28T09:12:10Z 66.47 2024-03-28T09:12:20Z 65.51 2024-03-28T09:12:22Z 64.55 2024-03-28T09:12:37Z 64.07 2024-03-28T09:12:50Z 64.07 2024-03-28T09:13:03Z 63.58 2024-03-28T09:13:18Z 63.58 2024-03-28T09:13:33Z 63.1 2024-03-28T09:13:50Z 62.62 2024-03-28T09:14:05Z 62.62 2024-03-28T09:14:10Z 61.18 2024-03-28T09:14:25Z 60.7 2024-03-28T09:14:39Z 60.7 2024-03-28T09:14:47Z 60.7 2024-03-28T09:14:48Z 60.22 2024-03-28T09:15:03Z 59.26 2024-03-28T09:15:14Z 58.78 2024-03-28T09:15:26Z 58.78 2024-03-28T09:15:31Z 58.78 2024-03-28T09:15:32Z 58.78 2024-03-28T09:15:45Z 58.78 2024-03-28T09:15:58Z 58.78 2024-03-28T09:16:07Z 58.78 2024-03-28T09:16:08Z 58.78 2024-03-28T09:16:14Z 58.78 2024-03-28T09:16:27Z 60.22 2024-03-28T09:16:31Z 58.78 2024-03-28T09:16:41Z 58.78 2024-03-28T09:16:54Z 58.3 2024-03-28T09:17:09Z 57.34 2024-03-28T09:17:23Z 56.86 2024-03-28T09:17:36Z 56.37 2024-03-28T09:17:52Z 56.37 2024-03-28T09:18:04Z 56.37 2024-03-28T09:18:05Z 56.37 2024-03-28T09:18:06Z 56.37 2024-03-28T09:18:07Z 56.37 2024-03-28T09:18:08Z 56.37 2024-03-28T09:18:09Z 56.37 2024-03-28T09:18:10Z 56.37 2024-03-28T09:18:11Z 55.89 2024-03-28T09:18:21Z 55.41 2024-03-28T09:18:29Z 55.41 2024-03-28T09:18:30Z 55.41 2024-03-28T09:18:31Z 55.41 2024-03-28T09:18:32Z 55.41 2024-03-28T09:18:33Z 55.41 2024-03-28T09:18:34Z 55.41 2024-03-28T09:18:35Z 55.41 2024-03-28T09:18:36Z 55.41 2024-03-28T09:18:37Z 55.41 2024-03-28T09:18:38Z 55.41 2024-03-28T09:18:39Z 55.41 2024-03-28T09:18:43Z 55.41 2024-03-28T09:18:44Z 55.41 2024-03-28T09:18:46Z 55.41 2024-03-28T09:18:47Z 55.41 2024-03-28T09:18:48Z 55.41 2024-03-28T09:18:56Z 54.93 2024-03-28T09:19:11Z 54.45 2024-03-28T09:19:20Z 53.97 2024-03-28T09:19:26Z 53.97 2024-03-28T09:19:27Z 53.49 2024-03-28T09:19:40Z 53.01 2024-03-28T09:19:56Z 53.01 2024-03-28T09:20:04Z 53.01 2024-03-28T09:20:13Z 53.01 2024-03-28T09:20:17Z 53.01 2024-03-28T09:20:18Z 52.53 2024-03-28T09:20:27Z 52.53 2024-03-28T09:20:31Z 52.53 2024-03-28T09:20:32Z 52.53 2024-03-28T09:20:33Z 53.97 2024-03-28T09:20:47Z 54.93 2024-03-28T09:21:04Z 55.89 2024-03-28T09:21:18Z 56.37 2024-03-28T09:21:22Z 57.34 2024-03-28T09:21:38Z 57.82 2024-03-28T09:21:52Z 58.3 2024-03-28T09:22:03Z 58.3 2024-03-28T09:22:21Z 58.78 2024-03-28T09:22:36Z 59.26 2024-03-28T09:22:48Z 59.74 2024-03-28T09:22:53Z 59.74 2024-03-28T09:23:03Z 59.74 2024-03-28T09:23:13Z 59.74 2024-03-28T09:23:22Z 58.3 2024-03-28T09:23:24Z 58.3 2024-03-28T09:23:35Z 58.3 2024-03-28T09:23:36Z 57.82 2024-03-28T09:23:50Z 57.34 2024-03-28T09:24:04Z 56.86 2024-03-28T09:24:16Z 56.37 2024-03-28T09:24:25Z 56.37 2024-03-28T09:24:26Z 56.37 2024-03-28T09:24:29Z 56.37 2024-03-28T09:24:30Z 56.37 2024-03-28T09:24:40Z 56.37 2024-03-28T09:24:49Z 55.89 2024-03-28T09:24:59Z 55.41 2024-03-28T09:25:01Z 54.93 2024-03-28T09:25:02Z 54.93 2024-03-28T09:25:03Z 54.93 2024-03-28T09:25:14Z 54.45 2024-03-28T09:25:18Z 54.93 2024-03-28T09:25:29Z 54.93 2024-03-28T09:25:37Z 55.89 2024-03-28T09:25:49Z 56.37 2024-03-28T09:25:58Z 56.37 2024-03-28T09:26:03Z 56.86 2024-03-28T09:26:16Z 56.86 2024-03-28T09:26:25Z 56.86 2024-03-28T09:26:28Z 56.86 2024-03-28T09:26:29Z 57.34 2024-03-28T09:26:40Z 57.34 2024-03-28T09:26:44Z 57.34 2024-03-28T09:26:45Z 57.34 2024-03-28T09:26:46Z 57.34 2024-03-28T09:26:47Z 57.34 2024-03-28T09:26:48Z 57.34 2024-03-28T09:26:49Z 57.34 2024-03-28T09:26:50Z 57.82 2024-03-28T09:26:51Z 57.82 2024-03-28T09:26:52Z 58.78 2024-03-28T09:27:03Z 59.74 2024-03-28T09:27:17Z 60.22 2024-03-28T09:27:26Z 61.66 2024-03-28T09:27:39Z 62.62 2024-03-28T09:27:52Z 63.1 2024-03-28T09:28:03Z 64.07 2024-03-28T09:28:12Z 65.03 2024-03-28T09:28:22Z 65.99 2024-03-28T09:28:36Z 66.47 2024-03-28T09:28:48Z 66.95 2024-03-28T09:28:58Z 68.39 2024-03-28T09:29:11Z 68.87 2024-03-28T09:29:20Z 70.31 2024-03-28T09:29:30Z 71.76 2024-03-28T09:29:41Z 72.72 2024-03-28T09:29:52Z 75.12 2024-03-28T09:30:05Z 76.56 2024-03-28T09:30:17Z 78.48 2024-03-28T09:30:30Z 80.89 2024-03-28T09:30:44Z 83.29 2024-03-28T09:30:58Z 85.69 2024-03-28T09:31:11Z 88.1 2024-03-28T09:31:26Z 88.1 2024-03-28T09:31:31Z 88.58 2024-03-28T09:31:32Z 88.58 2024-03-28T09:31:44Z 88.58 2024-03-28T09:31:55Z 89.06 2024-03-28T09:32:08Z 89.06 2024-03-28T09:32:16Z 89.54 2024-03-28T09:32:25Z 90.5 2024-03-28T09:32:36Z 90.5 2024-03-28T09:32:45Z 90.98 2024-03-28T09:32:57Z 89.06 2024-03-28T09:33:02Z 88.58 2024-03-28T09:33:04Z 88.58 2024-03-28T09:33:05Z 88.1 2024-03-28T09:33:06Z 88.1 2024-03-28T09:33:07Z 88.1 2024-03-28T09:33:08Z 88.1 2024-03-28T09:33:11Z 88.1 2024-03-28T09:33:21Z 89.54 2024-03-28T09:33:34Z 90.98 2024-03-28T09:33:44Z 93.87 2024-03-28T09:33:59Z 96.27 2024-03-28T09:34:10Z 99.63 2024-03-28T09:34:22Z 103 2024-03-28T09:34:33Z 105.88 2024-03-28T09:34:46Z 108.77 2024-03-28T09:34:59Z 111.65 2024-03-28T09:35:12Z 115.01 2024-03-28T09:35:22Z 118.38 2024-03-28T09:35:36Z 121.74 2024-03-28T09:35:47Z 122.71 2024-03-28T09:35:59Z 122.71 2024-03-28T09:36:12Z 125.11 2024-03-28T09:36:23Z 127.51 2024-03-28T09:36:34Z 129.92 2024-03-28T09:36:44Z 132.8 2024-03-28T09:36:56Z 136.16 2024-03-28T09:37:10Z 139.05 2024-03-28T09:37:22Z 141.93 2024-03-28T09:37:33Z 145.3 2024-03-28T09:37:44Z 149.14 2024-03-28T09:37:53Z 151.54 2024-03-28T09:38:04Z 153.95 2024-03-28T09:38:15Z 156.83 2024-03-28T09:38:24Z 160.2 2024-03-28T09:38:35Z 163.56 2024-03-28T09:38:45Z 165.96 2024-03-28T09:38:58Z 164.52 2024-03-28T09:39:07Z 161.16 2024-03-28T09:39:16Z 157.79 2024-03-28T09:39:24Z 155.39 2024-03-28T09:39:36Z 153.95 2024-03-28T09:39:41Z 152.51 2024-03-28T09:39:45Z 150.1 2024-03-28T09:39:52Z 149.62 2024-03-28T09:40:02Z 148.18 2024-03-28T09:40:11Z 148.18 2024-03-28T09:40:12Z 147.7 2024-03-28T09:40:13Z 144.34 2024-03-28T09:40:24Z 143.37 2024-03-28T09:40:32Z 143.37 2024-03-28T09:40:45Z 142.89 2024-03-28T09:41:01Z 142.89 2024-03-28T09:41:22Z 142.89 2024-03-28T09:41:45Z 142.89 2024-03-28T09:42:14Z 143.37 2024-03-28T09:42:42Z 143.37 2024-03-28T09:43:06Z 143.37 2024-03-28T09:43:38Z 143.37 2024-03-28T09:44:03Z 143.37 2024-03-28T09:44:13Z 143.37 2024-03-28T09:44:25Z 143.37 2024-03-28T09:44:26Z 143.37 2024-03-28T09:44:27Z 142.89 2024-03-28T09:44:29Z 142.89 2024-03-28T09:44:30Z 142.41 2024-03-28T09:44:31Z 142.41 2024-03-28T09:44:32Z 141.93 2024-03-28T09:44:33Z 141.93 2024-03-28T09:44:34Z 141.93 2024-03-28T09:44:35Z 140.97 2024-03-28T09:44:36Z 140.01 2024-03-28T09:44:37Z 139.53 2024-03-28T09:44:38Z 139.05 2024-03-28T09:44:39Z 135.2 2024-03-28T09:44:45Z 134.24 2024-03-28T09:44:47Z 133.76 2024-03-28T09:44:49Z 132.8 2024-03-28T09:44:50Z 132.8 2024-03-28T09:44:51Z 132.8 2024-03-28T09:44:52Z 132.32 2024-03-28T09:44:53Z 132.32 2024-03-28T09:44:54Z 130.88 2024-03-28T09:45:04Z 130.4 2024-03-28T09:45:12Z 129.92 2024-03-28T09:45:18Z 129.92 2024-03-28T09:45:20Z 129.92 2024-03-28T09:45:28Z 129.92 2024-03-28T09:45:33Z 131.36 2024-03-28T09:45:35Z 129.92 2024-03-28T09:45:41Z 129.43 2024-03-28T09:45:50Z 129.43 2024-03-28T09:46:22Z 129.43 2024-03-28T09:46:50Z 128.95 2024-03-28T09:47:16Z 128.95 2024-03-28T09:47:41Z 128.95 2024-03-28T09:48:05Z 128.95 2024-03-28T09:48:29Z 128.95 2024-03-28T09:48:51Z 128.95 2024-03-28T09:49:16Z 128.95 2024-03-28T09:49:39Z 129.43 2024-03-28T09:50:08Z 129.92 2024-03-28T09:50:40Z 129.92 2024-03-28T09:51:03Z 130.4 2024-03-28T09:51:36Z 130.88 2024-03-28T09:52:00Z 130.88 2024-03-28T09:52:27Z 131.36 2024-03-28T09:52:55Z 130.88 2024-03-28T09:53:23Z 131.36 2024-03-28T09:53:56Z 131.36 2024-03-28T09:54:21Z 131.36 2024-03-28T09:54:45Z 131.84 2024-03-28T09:55:08Z 133.28 2024-03-28T09:55:14Z 133.28 2024-03-28T09:55:24Z 133.76 2024-03-28T09:55:34Z 133.76 2024-03-28T09:55:36Z 133.76 2024-03-28T09:55:38Z 133.76 2024-03-28T09:55:39Z 133.76 2024-03-28T09:55:40Z 133.76 2024-03-28T09:55:41Z 133.76 2024-03-28T09:55:42Z 134.24 2024-03-28T09:55:43Z 134.24 2024-03-28T09:55:44Z 134.72 2024-03-28T09:55:45Z 135.68 2024-03-28T09:55:56Z 134.24 2024-03-28T09:56:01Z 134.24 2024-03-28T09:56:03Z 134.24 2024-03-28T09:56:04Z 134.24 2024-03-28T09:56:05Z 134.24 2024-03-28T09:56:06Z 134.24 2024-03-28T09:56:07Z 134.24 2024-03-28T09:56:08Z 134.24 2024-03-28T09:56:09Z 134.24 2024-03-28T09:56:10Z 134.24 2024-03-28T09:56:17Z 135.68 2024-03-28T09:56:22Z 136.16 2024-03-28T09:56:23Z 136.16 2024-03-28T09:56:24Z 136.64 2024-03-28T09:56:25Z 136.64 2024-03-28T09:56:26Z 137.13 2024-03-28T09:56:27Z 137.13 2024-03-28T09:56:28Z 139.53 2024-03-28T09:56:41Z 142.41 2024-03-28T09:56:52Z 143.85 2024-03-28T09:57:02Z 146.26 2024-03-28T09:57:14Z 147.7 2024-03-28T09:57:24Z 150.58 2024-03-28T09:57:35Z 152.03 2024-03-28T09:57:41Z 152.03 2024-03-28T09:57:42Z 152.03 2024-03-28T09:57:43Z 152.99 2024-03-28T09:57:44Z 152.99 2024-03-28T09:57:45Z 153.47 2024-03-28T09:57:46Z 153.47 2024-03-28T09:57:47Z 153.95 2024-03-28T09:57:48Z 153.95 2024-03-28T09:57:49Z 154.43 2024-03-28T09:57:50Z 154.43 2024-03-28T09:57:51Z 154.43 2024-03-28T09:57:52Z 154.43 2024-03-28T09:57:53Z 157.31 2024-03-28T09:58:05Z 160.68 2024-03-28T09:58:18Z 162.6 2024-03-28T09:58:32Z 165.48 2024-03-28T09:58:43Z 167.41 2024-03-28T09:58:53Z 169.81 2024-03-28T09:59:01Z 169.81 2024-03-28T09:59:02Z 169.81 2024-03-28T09:59:03Z 170.29 2024-03-28T09:59:04Z 170.29 2024-03-28T09:59:05Z 172.21 2024-03-28T09:59:16Z 174.14 2024-03-28T09:59:27Z 177.02 2024-03-28T09:59:41Z 178.46 2024-03-28T09:59:52Z 180.38 2024-03-28T10:00:04Z 182.31 2024-03-28T10:00:17Z 185.19 2024-03-28T10:00:29Z 187.59 2024-03-28T10:00:41Z 189.04 2024-03-28T10:00:52Z 191.44 2024-03-28T10:01:05Z 193.36 2024-03-28T10:01:14Z 195.28 2024-03-28T10:01:23Z 197.21 2024-03-28T10:01:33Z 199.61 2024-03-28T10:01:44Z 201.53 2024-03-28T10:01:54Z 202.98 2024-03-28T10:02:02Z 203.94 2024-03-28T10:02:07Z 204.42 2024-03-28T10:02:08Z 204.42 2024-03-28T10:02:09Z 204.9 2024-03-28T10:02:10Z 204.9 2024-03-28T10:02:11Z 205.38 2024-03-28T10:02:12Z 205.38 2024-03-28T10:02:13Z 207.78 2024-03-28T10:02:26Z 210.19 2024-03-28T10:02:40Z 210.67 2024-03-28T10:02:49Z 210.67 2024-03-28T10:02:50Z 210.67 2024-03-28T10:02:51Z 210.67 2024-03-28T10:03:02Z 210.67 2024-03-28T10:03:19Z 210.67 2024-03-28T10:03:33Z 210.67 2024-03-28T10:03:43Z 211.15 2024-03-28T10:03:56Z 212.11 2024-03-28T10:04:07Z 212.59 2024-03-28T10:04:20Z 214.03 2024-03-28T10:04:33Z 214.99 2024-03-28T10:04:44Z 217.4 2024-03-28T10:04:56Z 217.88 2024-03-28T10:05:01Z 218.36 2024-03-28T10:05:02Z 218.36 2024-03-28T10:05:03Z 218.36 2024-03-28T10:05:04Z 218.36 2024-03-28T10:05:05Z 218.84 2024-03-28T10:05:06Z 221.24 2024-03-28T10:05:17Z 224.12 2024-03-28T10:05:31Z 226.53 2024-03-28T10:05:47Z 228.45 2024-03-28T10:06:00Z 229.89 2024-03-28T10:06:12Z 231.81 2024-03-28T10:06:27Z 232.78 2024-03-28T10:06:40Z 234.7 2024-03-28T10:06:49Z 237.58 2024-03-28T10:06:59Z 240.95 2024-03-28T10:07:11Z 243.35 2024-03-28T10:07:22Z 245.27 2024-03-28T10:07:33Z 248.16 2024-03-28T10:07:44Z 250.08 2024-03-28T10:07:52Z 250.08 2024-03-28T10:07:53Z 252.48 2024-03-28T10:08:04Z 253.93 2024-03-28T10:08:15Z 257.77 2024-03-28T10:08:29Z 260.65 2024-03-28T10:08:41Z 263.06 2024-03-28T10:08:52Z 265.46 2024-03-28T10:09:02Z 267.86 2024-03-28T10:09:13Z 269.79 2024-03-28T10:09:24Z 269.79 2024-03-28T10:09:25Z 269.79 2024-03-28T10:09:34Z 269.79 2024-03-28T10:09:51Z 269.79 2024-03-28T10:10:11Z 269.79 2024-03-28T10:10:29Z 269.79 2024-03-28T10:10:45Z 269.79 2024-03-28T10:11:02Z 269.79 2024-03-28T10:11:20Z 269.79 2024-03-28T10:11:39Z 269.79 2024-03-28T10:12:01Z 269.79 2024-03-28T10:12:18Z 269.79 2024-03-28T10:12:31Z 269.79 2024-03-28T10:12:32Z 269.79 2024-03-28T10:12:33Z 269.79 2024-03-28T10:12:34Z 269.79 2024-03-28T10:12:35Z 269.79 2024-03-28T10:12:36Z 269.79 2024-03-28T10:12:47Z 270.75 2024-03-28T10:12:56Z 274.11 2024-03-28T10:13:07Z 276.52 2024-03-28T10:13:21Z 279.4 2024-03-28T10:13:32Z 281.8 2024-03-28T10:13:44Z 284.69 2024-03-28T10:13:56Z 286.13 2024-03-28T10:14:00Z 286.13 2024-03-28T10:14:01Z 286.13 2024-03-28T10:14:02Z 286.13 2024-03-28T10:14:03Z 286.61 2024-03-28T10:14:04Z 286.61 2024-03-28T10:14:05Z 289.97 2024-03-28T10:14:18Z 291.9 2024-03-28T10:14:31Z 291.9 2024-03-28T10:14:33Z 292.86 2024-03-28T10:14:34Z 292.86 2024-03-28T10:14:35Z 292.86 2024-03-28T10:14:36Z 292.86 2024-03-28T10:14:37Z 292.86 2024-03-28T10:14:38Z 292.38 2024-03-28T10:14:39Z 292.86 2024-03-28T10:14:55Z 292.86 2024-03-28T10:15:09Z 292.86 2024-03-28T10:15:26Z 292.86 2024-03-28T10:15:39Z 291.42 2024-03-28T10:15:51Z 291.42 2024-03-28T10:15:52Z 290.46 2024-03-28T10:15:57Z 289.97 2024-03-28T10:15:58Z 289.49 2024-03-28T10:15:59Z 289.49 2024-03-28T10:16:00Z 289.01 2024-03-28T10:16:01Z 288.05 2024-03-28T10:16:02Z 288.05 2024-03-28T10:16:03Z 287.57 2024-03-28T10:16:04Z 287.57 2024-03-28T10:16:05Z 286.61 2024-03-28T10:16:06Z 286.61 2024-03-28T10:16:07Z 286.61 2024-03-28T10:16:08Z 286.61 2024-03-28T10:16:09Z 285.65 2024-03-28T10:16:10Z 285.65 2024-03-28T10:16:11Z 285.17 2024-03-28T10:16:12Z 285.17 2024-03-28T10:16:13Z 284.69 2024-03-28T10:16:14Z 284.21 2024-03-28T10:16:17Z 283.73 2024-03-28T10:16:18Z 283.25 2024-03-28T10:16:19Z 283.25 2024-03-28T10:16:20Z 282.77 2024-03-28T10:16:21Z 282.77 2024-03-28T10:16:22Z 283.25 2024-03-28T10:16:23Z 282.28 2024-03-28T10:16:24Z 282.28 2024-03-28T10:16:25Z 282.28 2024-03-28T10:16:34Z 283.73 2024-03-28T10:16:45Z 285.17 2024-03-28T10:16:58Z 285.65 2024-03-28T10:17:10Z 286.13 2024-03-28T10:17:23Z 286.13 2024-03-28T10:17:32Z 286.61 2024-03-28T10:17:43Z 286.61 2024-03-28T10:17:52Z 286.61 2024-03-28T10:17:53Z 286.61 2024-03-28T10:17:54Z 286.61 2024-03-28T10:17:55Z 286.61 2024-03-28T10:17:56Z 286.61 2024-03-28T10:17:57Z 286.61 2024-03-28T10:17:58Z 286.61 2024-03-28T10:17:59Z 284.69 2024-03-28T10:18:00Z 284.69 2024-03-28T10:18:01Z 284.21 2024-03-28T10:18:02Z 283.25 2024-03-28T10:18:04Z 282.77 2024-03-28T10:18:05Z 282.77 2024-03-28T10:18:06Z 281.8 2024-03-28T10:18:07Z 281.8 2024-03-28T10:18:08Z 280.84 2024-03-28T10:18:09Z 280.36 2024-03-28T10:18:10Z 279.4 2024-03-28T10:18:11Z 279.4 2024-03-28T10:18:12Z 278.92 2024-03-28T10:18:13Z 277.96 2024-03-28T10:18:14Z 277.96 2024-03-28T10:18:15Z 277.48 2024-03-28T10:18:16Z 276.52 2024-03-28T10:18:17Z 276.52 2024-03-28T10:18:18Z 275.56 2024-03-28T10:18:19Z 275.56 2024-03-28T10:18:20Z 272.19 2024-03-28T10:18:25Z 268.83 2024-03-28T10:18:30Z 268.35 2024-03-28T10:18:31Z 268.35 2024-03-28T10:18:32Z 267.38 2024-03-28T10:18:33Z 267.86 2024-03-28T10:18:34Z 266.9 2024-03-28T10:18:35Z 265.94 2024-03-28T10:18:36Z 265.46 2024-03-28T10:18:37Z 264.98 2024-03-28T10:18:38Z 264.02 2024-03-28T10:18:39Z 264.5 2024-03-28T10:18:40Z 264.5 2024-03-28T10:18:41Z 264.5 2024-03-28T10:18:42Z 264.5 2024-03-28T10:18:43Z 264.02 2024-03-28T10:18:46Z 264.02 2024-03-28T10:18:49Z 264.02 2024-03-28T10:18:51Z 263.54 2024-03-28T10:19:02Z 263.54 2024-03-28T10:19:08Z 263.06 2024-03-28T10:19:09Z 263.06 2024-03-28T10:19:10Z 262.58 2024-03-28T10:19:11Z 262.58 2024-03-28T10:19:12Z 262.58 2024-03-28T10:19:13Z 262.58 2024-03-28T10:19:14Z 262.58 2024-03-28T10:19:15Z 262.1 2024-03-28T10:19:24Z 262.1 2024-03-28T10:19:34Z 262.1 2024-03-28T10:19:43Z 261.62 2024-03-28T10:19:53Z 258.73 2024-03-28T10:20:00Z 256.81 2024-03-28T10:20:04Z 256.81 2024-03-28T10:20:05Z 256.33 2024-03-28T10:20:06Z 255.37 2024-03-28T10:20:07Z 255.37 2024-03-28T10:20:08Z 254.89 2024-03-28T10:20:09Z 254.41 2024-03-28T10:20:10Z 252.48 2024-03-28T10:20:14Z 252.48 2024-03-28T10:20:15Z 251.52 2024-03-28T10:20:16Z 251.52 2024-03-28T10:20:17Z 250.56 2024-03-28T10:20:18Z 250.56 2024-03-28T10:20:19Z 250.56 2024-03-28T10:20:20Z 250.56 2024-03-28T10:20:21Z 250.56 2024-03-28T10:20:22Z 250.56 2024-03-28T10:20:23Z 250.56 2024-03-28T10:20:24Z 250.56 2024-03-28T10:20:35Z 252 2024-03-28T10:20:37Z 252.96 2024-03-28T10:20:47Z 253.93 2024-03-28T10:21:03Z 253.93 2024-03-28T10:21:06Z 253.93 2024-03-28T10:21:07Z 253.93 2024-03-28T10:21:08Z 253.93 2024-03-28T10:21:09Z 253.93 2024-03-28T10:21:10Z 255.37 2024-03-28T10:21:20Z 257.29 2024-03-28T10:21:31Z 259.21 2024-03-28T10:21:42Z 261.14 2024-03-28T10:21:54Z 262.58 2024-03-28T10:22:07Z 264.02 2024-03-28T10:22:19Z 264.5 2024-03-28T10:22:20Z 264.5 2024-03-28T10:22:21Z 264.5 2024-03-28T10:22:22Z 264.5 2024-03-28T10:22:23Z 264.5 2024-03-28T10:22:24Z 264.5 2024-03-28T10:22:25Z 264.5 2024-03-28T10:22:26Z 264.5 2024-03-28T10:22:27Z 265.94 2024-03-28T10:22:39Z 267.86 2024-03-28T10:22:51Z 268.83 2024-03-28T10:23:04Z 270.27 2024-03-28T10:23:16Z 271.23 2024-03-28T10:23:28Z 272.19 2024-03-28T10:23:42Z 273.15 2024-03-28T10:23:57Z 274.11 2024-03-28T10:24:06Z 274.59 2024-03-28T10:24:15Z 275.56 2024-03-28T10:24:23Z 276.52 2024-03-28T10:24:36Z 277.96 2024-03-28T10:24:48Z 278.44 2024-03-28T10:24:59Z 278.44 2024-03-28T10:25:09Z 277.48 2024-03-28T10:25:14Z 276.04 2024-03-28T10:25:22Z 275.56 2024-03-28T10:25:23Z 275.56 2024-03-28T10:25:24Z 275.56 2024-03-28T10:25:25Z 275.07 2024-03-28T10:25:26Z 275.07 2024-03-28T10:25:27Z 275.07 2024-03-28T10:25:28Z 274.11 2024-03-28T10:25:39Z 273.63 2024-03-28T10:25:49Z 273.15 2024-03-28T10:25:58Z 273.15 2024-03-28T10:26:17Z 273.15 2024-03-28T10:26:30Z 272.67 2024-03-28T10:26:39Z 272.67 2024-03-28T10:26:42Z 271.71 2024-03-28T10:26:53Z 269.79 2024-03-28T10:27:03Z 266.42 2024-03-28T10:27:11Z 264.98 2024-03-28T10:27:18Z 263.54 2024-03-28T10:27:28Z 263.06 2024-03-28T10:27:38Z 263.06 2024-03-28T10:28:04Z 263.06 2024-03-28T10:28:20Z 263.06 2024-03-28T10:28:31Z 263.06 2024-03-28T10:28:36Z 263.06 2024-03-28T10:28:38Z 263.06 2024-03-28T10:28:45Z 263.06 2024-03-28T10:29:08Z 259.21 2024-03-28T10:29:10Z 264.5 2024-03-28T10:29:11Z 258.73 2024-03-28T10:29:12Z 266.42 2024-03-28T10:29:13Z 263.06 2024-03-28T10:29:14Z 265.94 2024-03-28T10:29:15Z 263.54 2024-03-28T10:29:18Z 263.54 2024-03-28T10:29:28Z 263.54 2024-03-28T10:29:40Z 263.54 2024-03-28T10:30:00Z 263.54 2024-03-28T10:30:16Z 263.54 2024-03-28T10:30:32Z 263.54 2024-03-28T10:30:33Z 263.06 2024-03-28T10:30:35Z 263.06 2024-03-28T10:30:36Z 263.06 2024-03-28T10:30:37Z 263.06 2024-03-28T10:30:38Z 263.06 2024-03-28T10:30:39Z 261.14 2024-03-28T10:30:48Z 258.73 2024-03-28T10:30:53Z 258.25 2024-03-28T10:30:54Z 258.25 2024-03-28T10:30:55Z 257.77 2024-03-28T10:30:56Z 257.77 2024-03-28T10:30:57Z 256.81 2024-03-28T10:30:58Z 256.33 2024-03-28T10:30:59Z 255.37 2024-03-28T10:31:00Z 254.41 2024-03-28T10:31:01Z 254.41 2024-03-28T10:31:02Z 251.52 2024-03-28T10:31:07Z 251.04 2024-03-28T10:31:13Z 250.56 2024-03-28T10:31:30Z 249.12 2024-03-28T10:31:38Z 248.64 2024-03-28T10:31:51Z 246.72 2024-03-28T10:31:55Z 245.75 2024-03-28T10:31:58Z 245.75 2024-03-28T10:31:59Z 244.79 2024-03-28T10:32:00Z 244.79 2024-03-28T10:32:01Z 243.83 2024-03-28T10:32:02Z 243.35 2024-03-28T10:32:03Z 243.35 2024-03-28T10:32:04Z 242.39 2024-03-28T10:32:06Z 241.43 2024-03-28T10:32:07Z 240.95 2024-03-28T10:32:08Z 240.95 2024-03-28T10:32:09Z 239.99 2024-03-28T10:32:10Z 239.99 2024-03-28T10:32:11Z 239.99 2024-03-28T10:32:12Z 239.51 2024-03-28T10:32:13Z 239.51 2024-03-28T10:32:14Z 238.54 2024-03-28T10:32:15Z 235.18 2024-03-28T10:32:19Z 231.81 2024-03-28T10:32:23Z 230.85 2024-03-28T10:32:24Z 228.93 2024-03-28T10:32:27Z 228.93 2024-03-28T10:32:28Z 228.45 2024-03-28T10:32:30Z 227.97 2024-03-28T10:32:32Z 227.97 2024-03-28T10:32:33Z 226.53 2024-03-28T10:32:34Z 225.57 2024-03-28T10:32:35Z 225.57 2024-03-28T10:32:36Z 225.09 2024-03-28T10:32:37Z 225.09 2024-03-28T10:32:38Z 225.09 2024-03-28T10:32:39Z 225.09 2024-03-28T10:32:40Z 224.61 2024-03-28T10:32:47Z 223.64 2024-03-28T10:32:48Z 223.64 2024-03-28T10:32:49Z 223.64 2024-03-28T10:32:50Z 223.64 2024-03-28T10:32:51Z 223.64 2024-03-28T10:32:52Z 223.64 2024-03-28T10:32:53Z 223.64 2024-03-28T10:32:54Z 223.64 2024-03-28T10:32:55Z 224.12 2024-03-28T10:33:05Z 224.12 2024-03-28T10:33:26Z 224.12 2024-03-28T10:33:46Z 224.12 2024-03-28T10:34:04Z 224.12 2024-03-28T10:34:18Z 225.57 2024-03-28T10:34:22Z 225.57 2024-03-28T10:34:23Z 225.57 2024-03-28T10:34:24Z 225.57 2024-03-28T10:34:25Z 225.57 2024-03-28T10:34:26Z 225.57 2024-03-28T10:34:27Z 225.57 2024-03-28T10:34:28Z 226.05 2024-03-28T10:34:29Z 227.97 2024-03-28T10:34:39Z 230.37 2024-03-28T10:34:51Z 232.78 2024-03-28T10:35:03Z 234.22 2024-03-28T10:35:13Z 234.22 2024-03-28T10:35:25Z 234.22 2024-03-28T10:35:34Z 234.22 2024-03-28T10:35:41Z 236.14 2024-03-28T10:35:53Z 239.02 2024-03-28T10:36:04Z 239.51 2024-03-28T10:36:13Z 239.51 2024-03-28T10:36:25Z 238.54 2024-03-28T10:36:32Z 237.1 2024-03-28T10:36:40Z 237.1 2024-03-28T10:36:44Z 237.1 2024-03-28T10:36:45Z 236.62 2024-03-28T10:36:52Z 234.7 2024-03-28T10:37:05Z 234.22 2024-03-28T10:37:12Z 234.22 2024-03-28T10:37:22Z 235.18 2024-03-28T10:37:32Z 235.18 2024-03-28T10:37:41Z 235.66 2024-03-28T10:37:49Z 235.18 2024-03-28T10:38:09Z 235.18 2024-03-28T10:38:17Z 235.18 2024-03-28T10:38:27Z 236.62 2024-03-28T10:38:40Z 237.1 2024-03-28T10:38:50Z 237.1 2024-03-28T10:38:58Z 237.58 2024-03-28T10:39:06Z 238.06 2024-03-28T10:39:14Z 239.02 2024-03-28T10:39:24Z 239.51 2024-03-28T10:39:33Z 239.51 2024-03-28T10:39:43Z 239.51 2024-03-28T10:40:01Z 239.51 2024-03-28T10:40:21Z 239.51 2024-03-28T10:40:40Z 238.54 2024-03-28T10:41:11Z 238.54 2024-03-28T10:41:27Z 239.99 2024-03-28T10:41:36Z 240.95 2024-03-28T10:41:47Z 242.39 2024-03-28T10:41:55Z 243.83 2024-03-28T10:42:04Z 244.79 2024-03-28T10:42:15Z 244.79 2024-03-28T10:42:24Z 244.79 2024-03-28T10:42:36Z 244.79 2024-03-28T10:42:44Z 246.23 2024-03-28T10:42:57Z 247.2 2024-03-28T10:43:11Z 245.75 2024-03-28T10:43:20Z 244.31 2024-03-28T10:43:25Z 244.31 2024-03-28T10:43:26Z 244.31 2024-03-28T10:43:28Z 243.83 2024-03-28T10:43:30Z 243.35 2024-03-28T10:43:33Z 240.47 2024-03-28T10:43:44Z 240.47 2024-03-28T10:43:45Z 240.47 2024-03-28T10:43:46Z 239.99 2024-03-28T10:43:47Z 239.99 2024-03-28T10:43:48Z 239.02 2024-03-28T10:43:55Z 239.02 2024-03-28T10:43:56Z 237.1 2024-03-28T10:44:08Z 236.14 2024-03-28T10:44:09Z 236.14 2024-03-28T10:44:10Z 236.14 2024-03-28T10:44:11Z 235.66 2024-03-28T10:44:12Z 235.66 2024-03-28T10:44:13Z 235.18 2024-03-28T10:44:14Z 235.18 2024-03-28T10:44:15Z 234.7 2024-03-28T10:44:17Z 234.7 2024-03-28T10:44:18Z 234.7 2024-03-28T10:44:19Z 233.26 2024-03-28T10:44:24Z 232.78 2024-03-28T10:44:25Z 232.78 2024-03-28T10:44:26Z 232.3 2024-03-28T10:44:27Z 232.3 2024-03-28T10:44:28Z 230.37 2024-03-28T10:44:32Z 230.85 2024-03-28T10:44:33Z 230.37 2024-03-28T10:44:35Z 229.41 2024-03-28T10:44:40Z 228.93 2024-03-28T10:44:41Z 228.45 2024-03-28T10:44:49Z 228.45 2024-03-28T10:44:51Z 228.45 2024-03-28T10:44:52Z 228.45 2024-03-28T10:44:53Z 229.41 2024-03-28T10:44:54Z 229.41 2024-03-28T10:44:55Z 229.41 2024-03-28T10:44:56Z 230.37 2024-03-28T10:44:57Z 228.93 2024-03-28T10:45:06Z 227.49 2024-03-28T10:45:15Z 226.05 2024-03-28T10:45:27Z 225.09 2024-03-28T10:45:37Z 226.53 2024-03-28T10:45:46Z 228.45 2024-03-28T10:45:59Z 229.89 2024-03-28T10:46:12Z 229.89 2024-03-28T10:46:13Z 229.89 2024-03-28T10:46:14Z 229.89 2024-03-28T10:46:15Z 229.89 2024-03-28T10:46:16Z 229.89 2024-03-28T10:46:17Z 229.89 2024-03-28T10:46:18Z 229.89 2024-03-28T10:46:29Z 229.89 2024-03-28T10:46:39Z 229.89 2024-03-28T10:46:51Z 229.89 2024-03-28T10:47:05Z 230.37 2024-03-28T10:47:23Z 230.37 2024-03-28T10:47:48Z 230.37 2024-03-28T10:48:05Z 230.37 2024-03-28T10:48:25Z 230.37 2024-03-28T10:48:38Z 230.37 2024-03-28T10:48:52Z 230.37 2024-03-28T10:49:02Z 230.37 2024-03-28T10:49:03Z 230.37 2024-03-28T10:49:04Z 230.37 2024-03-28T10:49:05Z 230.37 2024-03-28T10:49:06Z 230.37 2024-03-28T10:49:07Z 230.37 2024-03-28T10:49:08Z 230.37 2024-03-28T10:49:09Z 230.37 2024-03-28T10:49:10Z 230.37 2024-03-28T10:49:11Z 230.37 2024-03-28T10:49:12Z 228.93 2024-03-28T10:49:13Z 228.93 2024-03-28T10:49:14Z 228.45 2024-03-28T10:49:15Z 227.97 2024-03-28T10:49:16Z 226.53 2024-03-28T10:49:20Z 226.05 2024-03-28T10:49:21Z 224.12 2024-03-28T10:49:27Z 223.64 2024-03-28T10:49:29Z 223.64 2024-03-28T10:49:30Z 222.68 2024-03-28T10:49:37Z 222.68 2024-03-28T10:49:38Z 222.68 2024-03-28T10:49:39Z 222.2 2024-03-28T10:49:50Z 222.2 2024-03-28T10:49:51Z 220.76 2024-03-28T10:49:54Z 220.76 2024-03-28T10:49:55Z 220.28 2024-03-28T10:49:56Z 220.28 2024-03-28T10:49:57Z 220.28 2024-03-28T10:49:58Z 221.72 2024-03-28T10:50:08Z 223.16 2024-03-28T10:50:20Z 223.64 2024-03-28T10:50:30Z 224.12 2024-03-28T10:50:41Z 225.09 2024-03-28T10:50:51Z 225.09 2024-03-28T10:50:58Z 226.05 2024-03-28T10:51:07Z 226.05 2024-03-28T10:51:19Z 226.05 2024-03-28T10:51:27Z 226.05 2024-03-28T10:51:38Z 226.05 2024-03-28T10:51:50Z 226.05 2024-03-28T10:51:58Z 227.01 2024-03-28T10:52:11Z 227.01 2024-03-28T10:52:26Z 227.01 2024-03-28T10:52:38Z 227.01 2024-03-28T10:52:46Z 226.05 2024-03-28T10:52:50Z 225.57 2024-03-28T10:53:03Z 227.01 2024-03-28T10:53:09Z 228.45 2024-03-28T10:53:21Z 228.93 2024-03-28T10:53:34Z 229.41 2024-03-28T10:53:45Z 229.41 2024-03-28T10:53:52Z 227.97 2024-03-28T10:53:53Z 227.97 2024-03-28T10:53:54Z 227.01 2024-03-28T10:54:07Z 227.01 2024-03-28T10:54:08Z 227.01 2024-03-28T10:54:09Z 227.01 2024-03-28T10:54:10Z 226.05 2024-03-28T10:54:18Z 226.05 2024-03-28T10:54:19Z 225.57 2024-03-28T10:54:20Z 224.12 2024-03-28T10:54:26Z 223.64 2024-03-28T10:54:29Z 223.64 2024-03-28T10:54:30Z 223.64 2024-03-28T10:54:37Z 223.64 2024-03-28T10:54:38Z 223.64 2024-03-28T10:54:39Z 220.76 2024-03-28T10:54:47Z 219.32 2024-03-28T10:54:54Z 219.32 2024-03-28T10:55:09Z 219.32 2024-03-28T10:55:24Z 219.32 2024-03-28T10:55:45Z 219.32 2024-03-28T10:56:00Z 219.32 2024-03-28T10:56:01Z 219.32 2024-03-28T10:56:02Z 219.32 2024-03-28T10:56:03Z 218.84 2024-03-28T10:56:04Z 218.36 2024-03-28T10:56:08Z 217.4 2024-03-28T10:56:09Z 215.95 2024-03-28T10:56:12Z 215.95 2024-03-28T10:56:13Z 215.47 2024-03-28T10:56:14Z 214.99 2024-03-28T10:56:15Z 214.03 2024-03-28T10:56:19Z 214.03 2024-03-28T10:56:20Z 214.03 2024-03-28T10:56:21Z 213.07 2024-03-28T10:56:22Z 213.07 2024-03-28T10:56:23Z 212.59 2024-03-28T10:56:24Z 212.11 2024-03-28T10:56:25Z 211.15 2024-03-28T10:56:26Z 210.67 2024-03-28T10:56:27Z 210.19 2024-03-28T10:56:28Z 209.7 2024-03-28T10:56:29Z 209.7 2024-03-28T10:56:30Z 209.7 2024-03-28T10:56:31Z 209.7 2024-03-28T10:56:32Z 208.74 2024-03-28T10:56:33Z 208.74 2024-03-28T10:56:34Z 208.74 2024-03-28T10:56:35Z 205.86 2024-03-28T10:56:39Z 205.38 2024-03-28T10:56:40Z 204.9 2024-03-28T10:56:41Z 204.42 2024-03-28T10:56:42Z 203.46 2024-03-28T10:56:43Z 203.46 2024-03-28T10:56:44Z 202.49 2024-03-28T10:56:45Z 202.01 2024-03-28T10:56:46Z 202.01 2024-03-28T10:56:47Z 201.53 2024-03-28T10:56:48Z 201.53 2024-03-28T10:56:49Z 201.53 2024-03-28T10:56:50Z 201.53 2024-03-28T10:56:51Z 199.61 2024-03-28T10:56:59Z 198.65 2024-03-28T10:57:02Z 198.65 2024-03-28T10:57:03Z 197.69 2024-03-28T10:57:04Z 197.21 2024-03-28T10:57:05Z 196.73 2024-03-28T10:57:06Z 196.25 2024-03-28T10:57:07Z 195.77 2024-03-28T10:57:08Z 195.77 2024-03-28T10:57:09Z 194.32 2024-03-28T10:57:11Z 193.84 2024-03-28T10:57:12Z 193.84 2024-03-28T10:57:13Z 193.36 2024-03-28T10:57:14Z 192.4 2024-03-28T10:57:15Z 192.4 2024-03-28T10:57:16Z 191.92 2024-03-28T10:57:17Z 191.44 2024-03-28T10:57:19Z 190 2024-03-28T10:57:22Z 187.59 2024-03-28T10:57:31Z 184.23 2024-03-28T10:57:38Z 180.87 2024-03-28T10:57:44Z 179.9 2024-03-28T10:57:46Z 177.5 2024-03-28T10:57:52Z 177.02 2024-03-28T10:57:53Z 177.02 2024-03-28T10:57:54Z 175.58 2024-03-28T10:57:56Z 175.58 2024-03-28T10:57:57Z 174.62 2024-03-28T10:57:58Z 175.1 2024-03-28T10:57:59Z 174.14 2024-03-28T10:58:00Z 174.14 2024-03-28T10:58:01Z 174.14 2024-03-28T10:58:02Z 173.17 2024-03-28T10:58:03Z 171.25 2024-03-28T10:58:14Z 170.77 2024-03-28T10:58:17Z 170.29 2024-03-28T10:58:18Z 169.81 2024-03-28T10:58:19Z 167.89 2024-03-28T10:58:28Z 167.89 2024-03-28T10:58:29Z 167.41 2024-03-28T10:58:30Z 166.93 2024-03-28T10:58:31Z 166.45 2024-03-28T10:58:32Z 165.96 2024-03-28T10:58:33Z 165 2024-03-28T10:58:34Z 163.56 2024-03-28T10:58:37Z 163.08 2024-03-28T10:58:38Z 162.6 2024-03-28T10:58:39Z 159.24 2024-03-28T10:58:46Z 156.35 2024-03-28T10:58:50Z 155.87 2024-03-28T10:58:52Z 155.39 2024-03-28T10:58:53Z 155.39 2024-03-28T10:59:02Z 152.99 2024-03-28T10:59:13Z 151.54 2024-03-28T10:59:15Z 151.06 2024-03-28T10:59:16Z 148.18 2024-03-28T10:59:19Z 147.7 2024-03-28T10:59:20Z 147.22 2024-03-28T10:59:21Z 146.74 2024-03-28T10:59:22Z 146.26 2024-03-28T10:59:23Z 146.26 2024-03-28T10:59:24Z 143.37 2024-03-28T10:59:27Z 143.37 2024-03-28T10:59:28Z 142.41 2024-03-28T10:59:29Z 141.45 2024-03-28T10:59:30Z 140.49 2024-03-28T10:59:33Z 140.49 2024-03-28T10:59:34Z 139.53 2024-03-28T10:59:35Z 139.53 2024-03-28T10:59:36Z 138.57 2024-03-28T10:59:37Z 138.09 2024-03-28T10:59:38Z 137.61 2024-03-28T10:59:39Z 134.24 2024-03-28T10:59:43Z 134.24 2024-03-28T10:59:44Z 133.28 2024-03-28T10:59:45Z 132.8 2024-03-28T10:59:46Z 132.32 2024-03-28T10:59:47Z 131.36 2024-03-28T10:59:48Z 130.88 2024-03-28T10:59:49Z 130.88 2024-03-28T10:59:50Z 129.92 2024-03-28T10:59:51Z 129.43 2024-03-28T10:59:52Z 128.47 2024-03-28T10:59:53Z 127.99 2024-03-28T10:59:54Z 126.55 2024-03-28T10:59:57Z 123.19 2024-03-28T11:00:02Z 119.82 2024-03-28T11:00:07Z 119.34 2024-03-28T11:00:08Z 119.34 2024-03-28T11:00:09Z 119.34 2024-03-28T11:00:10Z 118.38 2024-03-28T11:00:11Z 117.9 2024-03-28T11:00:13Z 117.42 2024-03-28T11:00:15Z 117.42 2024-03-28T11:00:16Z 113.57 2024-03-28T11:00:24Z 112.61 2024-03-28T11:00:25Z 110.21 2024-03-28T11:00:31Z 110.21 2024-03-28T11:00:32Z 110.21 2024-03-28T11:00:33Z 110.21 2024-03-28T11:00:34Z 109.73 2024-03-28T11:00:35Z 109.73 2024-03-28T11:00:36Z 109.25 2024-03-28T11:00:44Z 109.25 2024-03-28T11:00:52Z 108.77 2024-03-28T11:01:01Z 105.88 2024-03-28T11:01:08Z 105.4 2024-03-28T11:01:09Z 104.92 2024-03-28T11:01:10Z 104.44 2024-03-28T11:01:11Z 104.44 2024-03-28T11:01:12Z 103.48 2024-03-28T11:01:13Z 103.48 2024-03-28T11:01:14Z 103.48 2024-03-28T11:01:15Z 102.52 2024-03-28T11:01:16Z 102.04 2024-03-28T11:01:19Z 101.56 2024-03-28T11:01:20Z 101.08 2024-03-28T11:01:21Z 101.08 2024-03-28T11:01:22Z 100.6 2024-03-28T11:01:23Z 100.6 2024-03-28T11:01:24Z 100.6 2024-03-28T11:01:25Z 100.6 2024-03-28T11:01:26Z 100.6 2024-03-28T11:01:27Z 100.6 2024-03-28T11:01:36Z 100.6 2024-03-28T11:01:46Z 100.6 2024-03-28T11:01:56Z 101.56 2024-03-28T11:02:00Z 102.52 2024-03-28T11:02:07Z 103 2024-03-28T11:02:20Z 103 2024-03-28T11:02:22Z 103.48 2024-03-28T11:02:23Z 103.48 2024-03-28T11:02:24Z 103.96 2024-03-28T11:02:25Z 104.44 2024-03-28T11:02:33Z 104.44 2024-03-28T11:02:57Z 104.92 2024-03-28T11:03:21Z 104.92 2024-03-28T11:03:46Z 103 2024-03-28T11:04:04Z 105.4 2024-03-28T11:04:06Z 102.52 2024-03-28T12:05:08Z 101.08 2024-03-28T12:05:16Z 101.08 2024-03-28T12:05:17Z 101.08 2024-03-28T12:05:18Z 101.08 2024-03-28T12:05:22Z 101.56 2024-03-28T12:05:23Z 102.04 2024-03-28T12:05:24Z 103 2024-03-28T12:05:28Z 104.44 2024-03-28T12:05:37Z 105.4 2024-03-28T12:05:56Z 104.44 2024-03-28T12:05:58Z 103.96 2024-03-28T12:06:00Z 103.96 2024-03-28T12:06:01Z 103.96 2024-03-28T12:06:02Z 103.96 2024-03-28T12:06:03Z 103.96 2024-03-28T12:06:13Z 103.96 2024-03-28T12:06:22Z 103.96 2024-03-28T12:06:33Z 103.96 2024-03-28T12:06:43Z 103.96 2024-03-28T12:06:52Z 104.92 2024-03-28T12:07:01Z 103.48 2024-03-28T12:07:06Z 101.56 2024-03-28T12:07:13Z 98.67 2024-03-28T12:07:17Z 98.19 2024-03-28T12:07:18Z 97.23 2024-03-28T12:07:19Z 96.75 2024-03-28T12:07:20Z 96.27 2024-03-28T12:07:21Z 95.79 2024-03-28T12:07:22Z 93.87 2024-03-28T12:07:31Z 92.42 2024-03-28T12:07:39Z 91.94 2024-03-28T12:07:40Z 91.46 2024-03-28T12:07:47Z 90.02 2024-03-28T12:07:56Z 90.02 2024-03-28T12:08:09Z 89.54 2024-03-28T12:08:20Z 89.54 2024-03-28T12:08:40Z 89.54 2024-03-28T12:08:48Z 89.54 2024-03-28T12:08:58Z 89.06 2024-03-28T12:09:08Z 88.1 2024-03-28T12:09:19Z 87.62 2024-03-28T12:09:29Z 87.14 2024-03-28T12:09:43Z 86.18 2024-03-28T12:09:54Z 86.18 2024-03-28T12:10:03Z 86.18 2024-03-28T12:10:24Z 85.21 2024-03-28T12:10:32Z 85.21 2024-03-28T12:10:33Z 85.21 2024-03-28T12:10:34Z 85.21 2024-03-28T12:10:40Z 85.21 2024-03-28T12:10:41Z 85.21 2024-03-28T12:10:44Z 85.21 2024-03-28T12:10:53Z 85.21 2024-03-28T12:11:05Z 84.73 2024-03-28T12:11:16Z 84.25 2024-03-28T12:11:30Z 84.73 2024-03-28T12:11:39Z 84.73 2024-03-28T12:11:40Z 84.73 2024-03-28T12:11:41Z 84.73 2024-03-28T12:11:47Z 84.73 2024-03-28T12:11:58Z 84.73 2024-03-28T12:12:07Z 84.73 2024-03-28T12:12:18Z 82.81 2024-03-28T12:12:30Z 82.33 2024-03-28T12:12:33Z 82.33 2024-03-28T12:12:34Z 81.85 2024-03-28T12:12:35Z 78.48 2024-03-28T12:12:43Z 77.52 2024-03-28T12:12:45Z 75.6 2024-03-28T12:12:48Z 75.6 2024-03-28T12:12:49Z 75.6 2024-03-28T12:12:50Z 75.12 2024-03-28T12:12:51Z 75.12 2024-03-28T12:12:52Z 74.64 2024-03-28T12:12:59Z 74.16 2024-03-28T12:13:16Z 73.68 2024-03-28T12:13:34Z 73.68 2024-03-28T12:13:57Z 73.68 2024-03-28T12:14:10Z 73.2 2024-03-28T12:14:19Z 71.76 2024-03-28T12:14:25Z 71.76 2024-03-28T12:14:34Z 70.79 2024-03-28T12:14:44Z 69.83 2024-03-28T12:14:53Z 69.35 2024-03-28T12:15:04Z 69.35 2024-03-28T12:15:22Z 69.35 2024-03-28T12:15:41Z 69.35 2024-03-28T12:15:53Z 68.39 2024-03-28T12:16:03Z 67.43 2024-03-28T12:16:13Z 66.95 2024-03-28T12:16:25Z 66.95 2024-03-28T12:16:40Z 65.51 2024-03-28T12:16:53Z 63.58 2024-03-28T12:17:02Z 62.14 2024-03-28T12:17:14Z 62.14 2024-03-28T12:17:19Z 62.14 2024-03-28T12:17:20Z 62.14 2024-03-28T12:17:22Z 59.26 2024-03-28T12:17:24Z 64.07 2024-03-28T12:17:25Z 61.66 2024-03-28T12:17:26Z 61.66 2024-03-28T12:17:27Z 61.66 2024-03-28T12:17:28Z 61.18 2024-03-28T12:17:29Z 60.7 2024-03-28T12:17:30Z 60.7 2024-03-28T12:17:36Z 60.7 2024-03-28T12:17:38Z 60.7 2024-03-28T12:17:39Z 60.7 2024-03-28T12:17:40Z 60.7 2024-03-28T12:17:41Z 60.7 2024-03-28T12:17:42Z 61.66 2024-03-28T12:17:46Z 62.14 2024-03-28T12:17:56Z 62.14 2024-03-28T12:18:04Z 64.07 2024-03-28T12:18:12Z 66.47 2024-03-28T12:18:26Z 67.91 2024-03-28T12:18:38Z 69.35 2024-03-28T12:18:50Z 70.79 2024-03-28T12:19:02Z 72.24 2024-03-28T12:19:13Z 74.16 2024-03-28T12:19:25Z 75.6 2024-03-28T12:19:35Z 77.52 2024-03-28T12:19:44Z 79.45 2024-03-28T12:19:54Z 80.41 2024-03-28T12:20:03Z 81.85 2024-03-28T12:20:13Z 97.23 2024-03-28T12:22:00Z 97.23 2024-03-28T12:22:01Z 99.15 2024-03-28T12:22:12Z 101.56 2024-03-28T12:22:25Z 104.44 2024-03-28T12:22:34Z 105.88 2024-03-28T12:22:40Z 108.77 2024-03-28T12:22:51Z 109.25 2024-03-28T12:22:53Z 112.61 2024-03-28T12:23:02Z 115.98 2024-03-28T12:23:11Z 118.86 2024-03-28T12:23:20Z 118.86 2024-03-28T12:23:22Z 119.82 2024-03-28T12:23:23Z 119.82 2024-03-28T12:23:24Z 120.3 2024-03-28T12:23:25Z 120.3 2024-03-28T12:23:26Z 120.3 2024-03-28T12:23:27Z 120.78 2024-03-28T12:23:28Z 120.78 2024-03-28T12:23:29Z 120.78 2024-03-28T12:23:30Z 120.78 2024-03-28T12:23:31Z 121.26 2024-03-28T12:23:36Z 121.26 2024-03-28T12:23:37Z 121.26 2024-03-28T12:23:38Z 121.26 2024-03-28T12:23:39Z 121.74 2024-03-28T12:23:40Z 121.74 2024-03-28T12:23:41Z 122.22 2024-03-28T12:23:42Z 122.22 2024-03-28T12:23:43Z 122.71 2024-03-28T12:23:44Z 122.71 2024-03-28T12:23:48Z 122.71 2024-03-28T12:23:49Z 125.11 2024-03-28T12:24:01Z 127.03 2024-03-28T12:24:12Z 129.43 2024-03-28T12:24:23Z 130.4 2024-03-28T12:24:35Z 132.32 2024-03-28T12:24:44Z 132.8 2024-03-28T12:24:55Z 134.24 2024-03-28T12:25:06Z 134.24 2024-03-28T12:25:14Z 134.24 2024-03-28T12:25:35Z 134.24 2024-03-28T12:25:57Z 134.24 2024-03-28T12:26:07Z 134.24 2024-03-28T12:26:16Z 130.88 2024-03-28T12:26:23Z 130.4 2024-03-28T12:26:24Z 129.92 2024-03-28T12:26:25Z 126.55 2024-03-28T12:26:35Z 126.07 2024-03-28T12:26:36Z 124.63 2024-03-28T12:26:43Z 123.67 2024-03-28T12:26:54Z 121.74 2024-03-28T12:27:05Z 121.74 2024-03-28T12:27:15Z 122.22 2024-03-28T12:27:19Z 122.22 2024-03-28T12:27:20Z 121.74 2024-03-28T12:27:21Z 122.22 2024-03-28T12:27:22Z 122.22 2024-03-28T12:27:23Z 122.22 2024-03-28T12:27:24Z 122.22 2024-03-28T12:27:25Z 121.74 2024-03-28T12:27:26Z 122.22 2024-03-28T12:27:27Z 122.22 2024-03-28T12:27:28Z 122.22 2024-03-28T12:27:29Z 122.22 2024-03-28T12:27:38Z 122.22 2024-03-28T12:27:47Z 122.22 2024-03-28T12:27:55Z 122.22 2024-03-28T12:28:07Z 122.22 2024-03-28T12:28:18Z 122.22 2024-03-28T12:28:36Z 122.22 2024-03-28T12:28:55Z 122.22 2024-03-28T12:29:18Z 122.22 2024-03-28T12:29:48Z 122.71 2024-03-28T12:30:06Z 122.71 2024-03-28T12:30:27Z 122.71 2024-03-28T12:30:57Z 122.71 2024-03-28T12:31:08Z 122.71 2024-03-28T12:31:27Z 122.71 2024-03-28T12:31:36Z 122.71 2024-03-28T12:31:37Z 122.71 2024-03-28T12:31:38Z 122.22 2024-03-28T12:31:39Z 122.22 2024-03-28T12:31:40Z 122.22 2024-03-28T12:31:41Z 121.74 2024-03-28T12:31:51Z 120.3 2024-03-28T12:32:01Z 120.3 2024-03-28T12:32:02Z 120.3 2024-03-28T12:32:03Z 117.9 2024-03-28T12:32:09Z 117.42 2024-03-28T12:32:10Z 116.46 2024-03-28T12:32:11Z 115.98 2024-03-28T12:32:12Z 115.98 2024-03-28T12:32:13Z 115.01 2024-03-28T12:32:14Z 114.53 2024-03-28T12:32:17Z 114.53 2024-03-28T12:32:18Z 114.05 2024-03-28T12:32:19Z 114.05 2024-03-28T12:32:20Z 114.05 2024-03-28T12:32:21Z 114.05 2024-03-28T12:32:22Z 113.09 2024-03-28T12:32:26Z 113.57 2024-03-28T12:32:27Z 113.57 2024-03-28T12:32:28Z 113.57 2024-03-28T12:32:30Z 113.57 2024-03-28T12:32:31Z 113.57 2024-03-28T12:32:32Z 113.57 2024-03-28T12:32:33Z 113.57 2024-03-28T12:32:34Z 116.46 2024-03-28T12:32:45Z 117.9 2024-03-28T12:32:56Z 119.34 2024-03-28T12:33:08Z 119.82 2024-03-28T12:33:20Z 120.3 2024-03-28T12:33:33Z 118.86 2024-03-28T12:33:38Z 118.86 2024-03-28T12:33:40Z 117.9 2024-03-28T12:33:51Z 116.94 2024-03-28T12:33:55Z 116.46 2024-03-28T12:33:56Z 116.46 2024-03-28T12:33:57Z 115.98 2024-03-28T12:33:58Z 115.98 2024-03-28T12:33:59Z 115.01 2024-03-28T12:34:04Z 113.57 2024-03-28T12:34:18Z 113.09 2024-03-28T12:34:24Z 112.13 2024-03-28T12:34:26Z 110.69 2024-03-28T12:34:42Z 109.25 2024-03-28T12:34:55Z 107.32 2024-03-28T12:35:07Z 103.96 2024-03-28T12:35:13Z 103.96 2024-03-28T12:35:14Z 102.04 2024-03-28T12:35:19Z 99.15 2024-03-28T12:35:27Z 99.15 2024-03-28T12:35:28Z 98.67 2024-03-28T12:35:30Z 98.67 2024-03-28T12:35:31Z 98.19 2024-03-28T12:35:33Z 95.79 2024-03-28T12:35:45Z 94.83 2024-03-28T12:35:52Z 94.83 2024-03-28T12:35:53Z 95.79 2024-03-28T12:35:55Z 96.27 2024-03-28T12:35:58Z 94.83 2024-03-28T12:36:03Z 93.87 2024-03-28T12:36:10Z 93.87 2024-03-28T12:36:31Z 93.87 2024-03-28T12:36:57Z 93.87 2024-03-28T12:37:22Z 92.9 2024-03-28T12:37:45Z 92.9 2024-03-28T12:38:07Z 92.9 2024-03-28T12:38:25Z 92.9 2024-03-28T12:38:38Z 92.9 2024-03-28T12:39:00Z 92.9 2024-03-28T12:39:16Z 92.9 2024-03-28T12:39:29Z 92.9 2024-03-28T12:39:30Z 92.9 2024-03-28T12:39:31Z 92.9 2024-03-28T12:39:32Z 92.9 2024-03-28T12:39:33Z 91.46 2024-03-28T12:39:37Z 90.02 2024-03-28T12:39:39Z 89.54 2024-03-28T12:39:40Z 88.58 2024-03-28T12:39:41Z 88.1 2024-03-28T12:39:43Z 84.73 2024-03-28T12:39:50Z 80.89 2024-03-28T12:40:02Z 79.45 2024-03-28T12:40:05Z 78.48 2024-03-28T12:40:08Z 76.08 2024-03-28T12:40:17Z 76.08 2024-03-28T12:40:18Z 75.6 2024-03-28T12:40:21Z 75.12 2024-03-28T12:40:24Z 75.12 2024-03-28T12:40:25Z 72.72 2024-03-28T12:40:36Z 69.35 2024-03-28T12:40:47Z 67.43 2024-03-28T12:40:57Z 65.99 2024-03-28T12:41:08Z 65.99 2024-03-28T12:41:09Z 65.99 2024-03-28T12:41:10Z 65.99 2024-03-28T12:41:11Z 65.99 2024-03-28T12:41:12Z 65.99 2024-03-28T12:41:13Z 65.99 2024-03-28T12:41:20Z 65.99 2024-03-28T12:41:21Z 63.1 2024-03-28T12:41:32Z 62.62 2024-03-28T12:41:38Z 62.62 2024-03-28T12:41:57Z 62.62 2024-03-28T12:42:17Z 62.14 2024-03-28T12:42:20Z 62.14 2024-03-28T12:42:21Z 61.66 2024-03-28T12:42:22Z 60.7 2024-03-28T12:42:31Z 57.82 2024-03-28T12:42:44Z 56.86 2024-03-28T12:42:52Z 56.37 2024-03-28T12:42:59Z 56.37 2024-03-28T12:43:08Z 56.37 2024-03-28T12:43:15Z 56.37 2024-03-28T12:43:16Z 56.37 2024-03-28T12:43:17Z 56.37 2024-03-28T12:43:18Z 56.37 2024-03-28T12:43:19Z 56.37 2024-03-28T12:43:20Z 56.37 2024-03-28T12:43:21Z 56.37 2024-03-28T12:43:22Z 56.37 2024-03-28T12:43:31Z 56.37 2024-03-28T12:43:40Z 56.37 2024-03-28T12:43:44Z 56.37 2024-03-28T12:43:45Z 56.37 2024-03-28T12:43:53Z 55.89 2024-03-28T12:44:02Z 55.89 2024-03-28T12:44:28Z 55.89 2024-03-28T12:44:57Z 55.89 2024-03-28T12:45:21Z 55.89 2024-03-28T12:45:29Z 55.89 2024-03-28T12:45:45Z 55.89 2024-03-28T12:45:58Z 55.89 2024-03-28T12:46:19Z 55.89 2024-03-28T12:46:28Z 55.89 2024-03-28T12:46:29Z 55.89 2024-03-28T12:46:30Z 55.89 2024-03-28T12:46:38Z 56.86 2024-03-28T12:46:48Z 56.86 2024-03-28T12:46:58Z 56.86 2024-03-28T12:47:09Z 56.86 2024-03-28T12:47:21Z 56.86 2024-03-28T12:47:34Z 56.86 2024-03-28T12:47:46Z 57.34 2024-03-28T12:47:58Z 56.86 2024-03-28T12:48:07Z 56.86 2024-03-28T12:48:08Z 57.82 2024-03-28T12:48:13Z 57.34 2024-03-28T12:48:14Z 57.34 2024-03-28T12:48:15Z 57.82 2024-03-28T12:48:17Z 60.22 2024-03-28T12:48:26Z 63.1 2024-03-28T12:48:36Z 65.03 2024-03-28T12:48:52Z 65.51 2024-03-28T12:49:04Z 65.99 2024-03-28T12:49:14Z 67.43 2024-03-28T12:49:26Z 67.91 2024-03-28T12:49:37Z 70.31 2024-03-28T12:49:50Z 73.2 2024-03-28T12:50:02Z 76.08 2024-03-28T12:50:15Z 78.97 2024-03-28T12:50:29Z 81.37 2024-03-28T12:50:44Z 81.37 2024-03-28T12:50:54Z 81.37 2024-03-28T12:51:06Z 79.93 2024-03-28T12:51:08Z 77.52 2024-03-28T12:51:18Z 77.52 2024-03-28T12:51:32Z 76.56 2024-03-28T12:51:43Z 74.64 2024-03-28T12:51:54Z 74.16 2024-03-28T12:52:00Z 73.2 2024-03-28T12:52:11Z 73.2 2024-03-28T12:52:21Z 74.16 2024-03-28T12:52:32Z 76.08 2024-03-28T12:52:46Z 77.52 2024-03-28T12:52:58Z 79.93 2024-03-28T12:53:10Z 83.29 2024-03-28T12:53:22Z 84.25 2024-03-28T12:53:34Z 82.81 2024-03-28T12:53:38Z 80.41 2024-03-28T12:53:47Z 80.41 2024-03-28T12:53:48Z 80.41 2024-03-28T12:53:49Z 79.93 2024-03-28T12:53:59Z 79.45 2024-03-28T12:54:11Z 80.41 2024-03-28T12:54:22Z 81.85 2024-03-28T12:54:32Z 81.85 2024-03-28T12:54:37Z 81.85 2024-03-28T12:54:38Z 81.85 2024-03-28T12:54:43Z 82.81 2024-03-28T12:54:55Z 83.29 2024-03-28T12:55:02Z 83.29 2024-03-28T12:55:03Z 83.77 2024-03-28T12:55:05Z 83.77 2024-03-28T12:55:06Z 83.77 2024-03-28T12:55:07Z 84.25 2024-03-28T12:55:08Z 84.73 2024-03-28T12:55:09Z 84.73 2024-03-28T12:55:10Z 85.21 2024-03-28T12:55:11Z 85.21 2024-03-28T12:55:12Z 85.69 2024-03-28T12:55:13Z 85.69 2024-03-28T12:55:14Z 87.14 2024-03-28T12:55:23Z 87.14 2024-03-28T12:55:25Z 87.14 2024-03-28T12:55:27Z 87.62 2024-03-28T12:55:30Z 87.62 2024-03-28T12:55:31Z 87.62 2024-03-28T12:55:33Z 87.62 2024-03-28T12:55:34Z 87.62 2024-03-28T12:55:45Z 88.58 2024-03-28T12:55:57Z 90.02 2024-03-28T12:56:12Z 90.98 2024-03-28T12:56:23Z 91.94 2024-03-28T12:56:32Z 92.9 2024-03-28T12:56:40Z 93.87 2024-03-28T12:56:49Z 94.83 2024-03-28T12:56:58Z 95.31 2024-03-28T12:57:08Z 97.23 2024-03-28T12:57:17Z 98.19 2024-03-28T12:57:26Z 101.08 2024-03-28T12:57:39Z 102.52 2024-03-28T12:57:50Z 103.48 2024-03-28T12:57:59Z 103.48 2024-03-28T12:58:09Z 102.04 2024-03-28T12:58:14Z 103.48 2024-03-28T12:58:22Z 104.92 2024-03-28T12:58:32Z 106.84 2024-03-28T12:58:44Z 108.29 2024-03-28T12:58:59Z 109.25 2024-03-28T12:59:09Z 109.73 2024-03-28T12:59:22Z 110.21 2024-03-28T12:59:31Z 111.17 2024-03-28T12:59:43Z 112.13 2024-03-28T12:59:53Z 112.61 2024-03-28T13:00:03Z 114.53 2024-03-28T13:00:16Z 115.5 2024-03-28T13:00:28Z 116.46 2024-03-28T13:00:38Z 117.9 2024-03-28T13:00:48Z 119.34 2024-03-28T13:00:57Z 119.82 2024-03-28T13:01:13Z 120.3 2024-03-28T13:01:19Z 120.3 2024-03-28T13:01:20Z 120.3 2024-03-28T13:01:21Z 120.3 2024-03-28T13:01:30Z 119.82 2024-03-28T13:01:39Z 121.74 2024-03-28T13:01:48Z 122.71 2024-03-28T13:01:57Z 124.63 2024-03-28T13:02:09Z 126.07 2024-03-28T13:02:19Z 125.59 2024-03-28T13:02:30Z 125.59 2024-03-28T13:02:38Z 125.59 2024-03-28T13:02:49Z 126.07 2024-03-28T13:02:59Z 126.55 2024-03-28T13:03:09Z 126.55 2024-03-28T13:03:24Z 126.55 2024-03-28T13:03:43Z 126.55 2024-03-28T13:03:59Z 126.55 2024-03-28T13:04:23Z 127.03 2024-03-28T13:04:49Z 127.03 2024-03-28T13:05:10Z 127.03 2024-03-28T13:05:30Z 127.03 2024-03-28T13:05:45Z 127.03 2024-03-28T13:06:00Z 127.03 2024-03-28T13:06:06Z 127.03 2024-03-28T13:06:07Z 127.03 2024-03-28T13:06:08Z 127.03 2024-03-28T13:06:09Z 127.03 2024-03-28T13:06:10Z 127.03 2024-03-28T13:06:11Z 127.03 2024-03-28T13:06:12Z 127.03 2024-03-28T13:06:13Z 127.03 2024-03-28T13:06:14Z 127.03 2024-03-28T13:06:15Z 127.03 2024-03-28T13:06:16Z 127.03 2024-03-28T13:06:26Z 127.03 2024-03-28T13:06:37Z 127.03 2024-03-28T13:06:50Z 127.03 2024-03-28T13:07:00Z 127.51 2024-03-28T13:07:10Z 128.47 2024-03-28T13:07:22Z 129.43 2024-03-28T13:07:36Z 130.4 2024-03-28T13:07:48Z 132.32 2024-03-28T13:08:02Z 133.76 2024-03-28T13:08:15Z 135.2 2024-03-28T13:08:27Z 137.13 2024-03-28T13:08:38Z 139.53 2024-03-28T13:08:49Z 140.49 2024-03-28T13:08:59Z 142.89 2024-03-28T13:09:13Z 145.78 2024-03-28T13:09:26Z 148.66 2024-03-28T13:09:41Z 151.54 2024-03-28T13:09:54Z 153.95 2024-03-28T13:10:07Z 155.87 2024-03-28T13:10:22Z 157.31 2024-03-28T13:10:36Z 157.31 2024-03-28T13:10:41Z 157.31 2024-03-28T13:10:43Z 157.31 2024-03-28T13:10:44Z 157.31 2024-03-28T13:10:55Z 157.31 2024-03-28T13:11:08Z 157.31 2024-03-28T13:11:28Z 157.31 2024-03-28T13:11:43Z 157.31 2024-03-28T13:12:05Z 157.31 2024-03-28T13:12:26Z 157.31 2024-03-28T13:12:47Z 157.31 2024-03-28T13:13:05Z 155.87 2024-03-28T13:13:12Z 155.87 2024-03-28T13:13:14Z 155.39 2024-03-28T13:13:15Z 154.43 2024-03-28T13:13:25Z 152.99 2024-03-28T13:13:33Z 152.99 2024-03-28T13:13:34Z 151.54 2024-03-28T13:13:42Z 151.54 2024-03-28T13:14:00Z 151.54 2024-03-28T13:14:01Z 151.54 2024-03-28T13:14:02Z 150.1 2024-03-28T13:14:06Z 150.1 2024-03-28T13:14:07Z 149.62 2024-03-28T13:14:08Z 147.22 2024-03-28T13:14:16Z 145.3 2024-03-28T13:14:24Z 145.3 2024-03-28T13:14:25Z 142.89 2024-03-28T13:14:37Z 140.49 2024-03-28T13:14:47Z 137.61 2024-03-28T13:14:54Z 133.76 2024-03-28T13:15:00Z 132.8 2024-03-28T13:15:02Z 128.95 2024-03-28T13:15:06Z 125.59 2024-03-28T13:15:10Z 122.22 2024-03-28T13:15:16Z 119.82 2024-03-28T13:15:21Z 119.34 2024-03-28T13:15:22Z 118.38 2024-03-28T13:15:23Z 115.01 2024-03-28T13:15:27Z 115.01 2024-03-28T13:15:28Z 114.05 2024-03-28T13:15:29Z 114.05 2024-03-28T13:15:30Z 114.05 2024-03-28T13:15:31Z 114.05 2024-03-28T13:15:32Z 114.05 2024-03-28T13:15:33Z 114.05 2024-03-28T13:15:34Z 114.05 2024-03-28T13:15:35Z 114.05 2024-03-28T13:15:39Z 115.01 2024-03-28T13:15:47Z 115.98 2024-03-28T13:15:55Z 117.9 2024-03-28T13:16:03Z 117.9 2024-03-28T13:16:04Z 119.34 2024-03-28T13:16:15Z 119.34 2024-03-28T13:16:22Z 121.74 2024-03-28T13:16:34Z 122.71 2024-03-28T13:16:45Z 124.63 2024-03-28T13:16:55Z 126.07 2024-03-28T13:17:04Z 127.51 2024-03-28T13:17:15Z 129.43 2024-03-28T13:17:26Z 130.88 2024-03-28T13:17:39Z 133.28 2024-03-28T13:17:50Z 133.76 2024-03-28T13:17:52Z 133.76 2024-03-28T13:17:53Z 133.76 2024-03-28T13:18:02Z 133.76 2024-03-28T13:18:04Z 133.76 2024-03-28T13:18:05Z 133.76 2024-03-28T13:18:06Z 133.76 2024-03-28T13:18:07Z 133.76 2024-03-28T13:18:08Z 131.84 2024-03-28T13:18:17Z 131.84 2024-03-28T13:18:27Z 131.84 2024-03-28T13:18:39Z 132.32 2024-03-28T13:18:53Z 132.32 2024-03-28T13:19:01Z 133.28 2024-03-28T13:19:11Z 134.24 2024-03-28T13:19:21Z 134.24 2024-03-28T13:19:27Z 134.72 2024-03-28T13:19:36Z 136.16 2024-03-28T13:19:48Z 138.57 2024-03-28T13:20:00Z 140.01 2024-03-28T13:20:13Z 142.41 2024-03-28T13:20:27Z 144.82 2024-03-28T13:20:40Z 146.26 2024-03-28T13:20:51Z 147.7 2024-03-28T13:21:01Z 149.14 2024-03-28T13:21:10Z 151.06 2024-03-28T13:21:19Z 151.06 2024-03-28T13:21:20Z 152.03 2024-03-28T13:21:21Z 152.03 2024-03-28T13:21:22Z 152.51 2024-03-28T13:21:23Z 152.51 2024-03-28T13:21:24Z 152.99 2024-03-28T13:21:25Z 153.95 2024-03-28T13:21:26Z 154.43 2024-03-28T13:21:27Z 156.35 2024-03-28T13:21:32Z 156.83 2024-03-28T13:21:33Z 157.31 2024-03-28T13:21:34Z 160.68 2024-03-28T13:21:44Z 162.6 2024-03-28T13:21:55Z 163.56 2024-03-28T13:21:59Z 163.56 2024-03-28T13:22:00Z 165.48 2024-03-28T13:22:12Z 168.37 2024-03-28T13:22:26Z 169.81 2024-03-28T13:22:36Z 169.81 2024-03-28T13:22:37Z 170.77 2024-03-28T13:22:38Z 170.77 2024-03-28T13:22:39Z 170.77 2024-03-28T13:22:40Z 171.25 2024-03-28T13:22:41Z 172.69 2024-03-28T13:22:53Z 173.17 2024-03-28T13:22:56Z 173.17 2024-03-28T13:22:57Z 174.14 2024-03-28T13:22:59Z 174.62 2024-03-28T13:23:00Z 174.62 2024-03-28T13:23:01Z 175.1 2024-03-28T13:23:02Z 175.1 2024-03-28T13:23:03Z 175.1 2024-03-28T13:23:04Z 176.06 2024-03-28T13:23:05Z 176.06 2024-03-28T13:23:06Z 178.46 2024-03-28T13:23:19Z 180.38 2024-03-28T13:23:24Z 181.83 2024-03-28T13:23:33Z 182.79 2024-03-28T13:23:38Z 183.27 2024-03-28T13:23:39Z 183.75 2024-03-28T13:23:40Z 183.75 2024-03-28T13:23:41Z 183.75 2024-03-28T13:23:42Z 184.23 2024-03-28T13:23:43Z 184.71 2024-03-28T13:23:44Z 185.67 2024-03-28T13:23:45Z 185.67 2024-03-28T13:23:46Z 185.67 2024-03-28T13:23:47Z 185.67 2024-03-28T13:23:48Z 186.15 2024-03-28T13:23:49Z 188.56 2024-03-28T13:24:00Z 190 2024-03-28T13:24:10Z 190 2024-03-28T13:24:24Z 190 2024-03-28T13:24:46Z 190 2024-03-28T13:25:01Z 189.52 2024-03-28T13:25:09Z 189.52 2024-03-28T13:25:10Z 190 2024-03-28T13:25:11Z 190 2024-03-28T13:25:12Z 189.52 2024-03-28T13:25:13Z 189.52 2024-03-28T13:25:18Z 189.52 2024-03-28T13:25:19Z 189.52 2024-03-28T13:25:20Z 189.52 2024-03-28T13:25:21Z 189.52 2024-03-28T13:25:22Z 189.52 2024-03-28T13:25:23Z 188.56 2024-03-28T13:25:26Z 185.67 2024-03-28T13:25:31Z 184.71 2024-03-28T13:25:32Z 184.23 2024-03-28T13:25:33Z 181.83 2024-03-28T13:25:34Z 180.87 2024-03-28T13:25:35Z 179.9 2024-03-28T13:25:36Z 178.94 2024-03-28T13:25:37Z 178.46 2024-03-28T13:25:38Z 177.98 2024-03-28T13:25:39Z 177.02 2024-03-28T13:25:41Z 176.54 2024-03-28T13:25:42Z 175.58 2024-03-28T13:25:43Z 175.1 2024-03-28T13:25:44Z 174.14 2024-03-28T13:25:45Z 173.66 2024-03-28T13:25:46Z 172.69 2024-03-28T13:25:47Z 172.21 2024-03-28T13:25:48Z 170.77 2024-03-28T13:25:49Z 169.81 2024-03-28T13:25:50Z 169.33 2024-03-28T13:25:51Z 165.96 2024-03-28T13:25:55Z 162.6 2024-03-28T13:25:59Z 161.64 2024-03-28T13:26:01Z 158.75 2024-03-28T13:26:04Z 157.31 2024-03-28T13:26:05Z 156.35 2024-03-28T13:26:06Z 155.39 2024-03-28T13:26:07Z 154.43 2024-03-28T13:26:08Z 153.47 2024-03-28T13:26:09Z 152.51 2024-03-28T13:26:10Z 152.03 2024-03-28T13:26:11Z 151.54 2024-03-28T13:26:12Z 151.06 2024-03-28T13:26:13Z 148.18 2024-03-28T13:26:17Z 147.22 2024-03-28T13:26:18Z 145.78 2024-03-28T13:26:19Z 145.3 2024-03-28T13:26:20Z 143.85 2024-03-28T13:26:21Z 142.41 2024-03-28T13:26:22Z 140.97 2024-03-28T13:26:23Z 140.01 2024-03-28T13:26:24Z 136.64 2024-03-28T13:26:28Z 135.68 2024-03-28T13:26:30Z 134.72 2024-03-28T13:26:31Z 133.28 2024-03-28T13:26:32Z 132.8 2024-03-28T13:26:33Z 131.84 2024-03-28T13:26:34Z 131.36 2024-03-28T13:26:35Z 130.4 2024-03-28T13:26:36Z 127.51 2024-03-28T13:26:40Z 127.03 2024-03-28T13:26:41Z 126.55 2024-03-28T13:26:42Z 126.55 2024-03-28T13:26:43Z 126.07 2024-03-28T13:26:44Z 125.59 2024-03-28T13:26:51Z 125.59 2024-03-28T13:26:52Z 125.11 2024-03-28T13:26:53Z 121.74 2024-03-28T13:27:01Z 119.82 2024-03-28T13:27:13Z 119.82 2024-03-28T13:27:14Z 120.3 2024-03-28T13:27:15Z 121.74 2024-03-28T13:27:16Z 121.74 2024-03-28T13:27:17Z 122.71 2024-03-28T13:27:18Z 122.71 2024-03-28T13:27:20Z 122.71 2024-03-28T13:27:29Z 122.71 2024-03-28T13:27:38Z 122.71 2024-03-28T13:27:39Z 124.15 2024-03-28T13:27:49Z 127.51 2024-03-28T13:28:04Z 129.92 2024-03-28T13:28:16Z 132.32 2024-03-28T13:28:29Z 132.8 2024-03-28T13:28:38Z 132.8 2024-03-28T13:29:00Z 132.8 2024-03-28T13:29:19Z 132.8 2024-03-28T13:29:38Z 132.8 2024-03-28T13:29:46Z 132.8 2024-03-28T13:29:47Z 132.8 2024-03-28T13:29:48Z 132.8 2024-03-28T13:29:49Z 132.8 2024-03-28T13:29:50Z 132.8 2024-03-28T13:29:51Z 132.8 2024-03-28T13:29:52Z 131.36 2024-03-28T13:29:53Z 131.36 2024-03-28T13:29:54Z 129.92 2024-03-28T13:30:06Z 129.92 2024-03-28T13:30:16Z 129.92 2024-03-28T13:30:27Z 131.36 2024-03-28T13:30:39Z 131.84 2024-03-28T13:30:52Z 132.32 2024-03-28T13:31:07Z 134.72 2024-03-28T13:31:20Z 137.61 2024-03-28T13:31:31Z 140.97 2024-03-28T13:31:44Z 143.85 2024-03-28T13:31:54Z 146.74 2024-03-28T13:32:07Z 149.62 2024-03-28T13:32:22Z 152.99 2024-03-28T13:32:35Z 153.95 2024-03-28T13:32:48Z 152.51 2024-03-28T13:32:58Z 150.58 2024-03-28T13:33:16Z 150.1 2024-03-28T13:33:28Z 150.1 2024-03-28T13:33:31Z 149.14 2024-03-28T13:33:45Z 148.66 2024-03-28T13:33:59Z 148.66 2024-03-28T13:34:14Z 148.66 2024-03-28T13:34:25Z 148.18 2024-03-28T13:34:36Z 149.62 2024-03-28T13:34:48Z 150.1 2024-03-28T13:35:03Z 150.58 2024-03-28T13:35:17Z 152.99 2024-03-28T13:35:29Z 152.99 2024-03-28T13:35:42Z 152.99 2024-03-28T13:35:53Z 153.47 2024-03-28T13:36:03Z 154.43 2024-03-28T13:36:12Z 156.83 2024-03-28T13:36:24Z 158.75 2024-03-28T13:36:35Z 160.2 2024-03-28T13:36:48Z 161.16 2024-03-28T13:37:01Z 162.6 2024-03-28T13:37:13Z 163.08 2024-03-28T13:37:22Z 163.08 2024-03-28T13:37:33Z 161.64 2024-03-28T13:37:37Z 160.2 2024-03-28T13:37:39Z 156.83 2024-03-28T13:37:48Z 156.83 2024-03-28T13:37:51Z 156.35 2024-03-28T13:37:52Z 155.87 2024-03-28T13:37:53Z 155.87 2024-03-28T13:37:54Z 154.91 2024-03-28T13:37:55Z 154.91 2024-03-28T13:37:56Z 153.95 2024-03-28T13:38:02Z 153.95 2024-03-28T13:38:21Z 153.47 2024-03-28T13:38:41Z 153.47 2024-03-28T13:38:46Z 153.47 2024-03-28T13:38:47Z 153.47 2024-03-28T13:38:48Z 153.47 2024-03-28T13:38:58Z 155.39 2024-03-28T13:39:01Z 157.79 2024-03-28T13:39:12Z 160.2 2024-03-28T13:39:24Z 161.64 2024-03-28T13:39:36Z 165 2024-03-28T13:39:48Z 167.89 2024-03-28T13:40:01Z 169.33 2024-03-28T13:40:14Z 170.77 2024-03-28T13:40:24Z 173.17 2024-03-28T13:40:37Z 175.58 2024-03-28T13:40:51Z 177.5 2024-03-28T13:41:05Z 179.42 2024-03-28T13:41:15Z 182.31 2024-03-28T13:41:29Z 184.71 2024-03-28T13:41:40Z 186.15 2024-03-28T13:41:51Z 187.59 2024-03-28T13:42:01Z 190 2024-03-28T13:42:15Z 192.88 2024-03-28T13:42:27Z 194.8 2024-03-28T13:42:39Z 196.25 2024-03-28T13:42:50Z 198.65 2024-03-28T13:43:00Z 201.05 2024-03-28T13:43:13Z 202.98 2024-03-28T13:43:23Z 204.9 2024-03-28T13:43:32Z 207.78 2024-03-28T13:43:43Z 209.22 2024-03-28T13:43:49Z 212.11 2024-03-28T13:44:00Z 214.51 2024-03-28T13:44:11Z 216.91 2024-03-28T13:44:23Z 220.28 2024-03-28T13:44:33Z 220.28 2024-03-28T13:44:34Z 221.24 2024-03-28T13:44:47Z 224.12 2024-03-28T13:44:58Z 227.49 2024-03-28T13:45:09Z 229.41 2024-03-28T13:45:20Z 231.81 2024-03-28T13:45:31Z 234.22 2024-03-28T13:45:41Z 236.62 2024-03-28T13:45:54Z 239.02 2024-03-28T13:46:08Z 242.39 2024-03-28T13:46:14Z 240.47 2024-03-28T13:46:15Z 242.87 2024-03-28T13:46:27Z 244.31 2024-03-28T13:46:37Z 244.31 2024-03-28T13:46:58Z 244.31 2024-03-28T13:47:22Z 244.31 2024-03-28T13:47:39Z 244.31 2024-03-28T13:47:52Z 244.31 2024-03-28T13:48:05Z 244.79 2024-03-28T13:48:19Z 246.72 2024-03-28T13:48:27Z 246.72 2024-03-28T13:48:28Z 247.2 2024-03-28T13:48:29Z 249.12 2024-03-28T13:48:39Z 249.12 2024-03-28T13:48:42Z 249.6 2024-03-28T13:48:43Z 249.6 2024-03-28T13:48:47Z 249.6 2024-03-28T13:48:48Z 250.56 2024-03-28T13:48:56Z 253.44 2024-03-28T13:49:07Z 256.33 2024-03-28T13:49:17Z 259.21 2024-03-28T13:49:30Z 260.65 2024-03-28T13:49:41Z 261.62 2024-03-28T13:49:52Z 261.62 2024-03-28T13:50:02Z 260.17 2024-03-28T13:50:11Z 259.69 2024-03-28T13:50:12Z 259.69 2024-03-28T13:50:13Z 258.73 2024-03-28T13:50:14Z 258.25 2024-03-28T13:50:15Z 258.25 2024-03-28T13:50:16Z 257.77 2024-03-28T13:50:17Z 257.29 2024-03-28T13:50:18Z 257.29 2024-03-28T13:50:20Z 257.29 2024-03-28T13:50:21Z 257.29 2024-03-28T13:50:23Z 257.29 2024-03-28T13:50:24Z 257.29 2024-03-28T13:50:27Z 257.29 2024-03-28T13:50:31Z 257.29 2024-03-28T13:50:32Z 257.29 2024-03-28T13:50:33Z 257.29 2024-03-28T13:50:34Z 257.29 2024-03-28T13:50:35Z 257.29 2024-03-28T13:50:36Z 257.29 2024-03-28T13:50:37Z 256.81 2024-03-28T13:50:38Z 256.33 2024-03-28T13:50:39Z 255.37 2024-03-28T13:50:40Z 254.41 2024-03-28T13:50:41Z 253.44 2024-03-28T13:50:42Z 252.48 2024-03-28T13:50:43Z 252 2024-03-28T13:50:44Z 251.52 2024-03-28T13:50:45Z 251.52 2024-03-28T13:50:46Z 250.56 2024-03-28T13:50:47Z 250.08 2024-03-28T13:50:48Z 249.12 2024-03-28T13:50:49Z 248.64 2024-03-28T13:50:50Z 248.16 2024-03-28T13:50:51Z 246.23 2024-03-28T13:50:53Z 243.83 2024-03-28T13:50:57Z 242.87 2024-03-28T13:50:59Z 244.31 2024-03-28T13:51:04Z 244.31 2024-03-28T13:51:22Z 244.31 2024-03-28T13:51:35Z 244.31 2024-03-28T13:51:49Z 245.27 2024-03-28T13:52:10Z 245.27 2024-03-28T13:52:27Z 245.27 2024-03-28T13:52:37Z 245.27 2024-03-28T13:52:46Z 245.27 2024-03-28T13:52:55Z 243.83 2024-03-28T13:52:56Z 243.83 2024-03-28T13:52:57Z 243.83 2024-03-28T13:52:58Z 242.87 2024-03-28T13:52:59Z 242.87 2024-03-28T13:53:00Z 242.87 2024-03-28T13:53:07Z 242.87 2024-03-28T13:53:20Z 244.31 2024-03-28T13:53:23Z 245.27 2024-03-28T13:53:34Z 246.23 2024-03-28T13:53:40Z 244.79 2024-03-28T13:53:49Z 244.79 2024-03-28T13:53:53Z 244.79 2024-03-28T13:53:54Z 244.79 2024-03-28T13:53:55Z 244.79 2024-03-28T13:53:56Z 246.23 2024-03-28T13:53:57Z 246.72 2024-03-28T13:53:58Z 248.16 2024-03-28T13:54:02Z 250.08 2024-03-28T13:54:11Z 251.52 2024-03-28T13:54:22Z 252 2024-03-28T13:54:33Z 253.93 2024-03-28T13:54:38Z 255.85 2024-03-28T13:54:44Z 257.77 2024-03-28T13:54:54Z 253.93 2024-03-28T13:54:58Z 252.48 2024-03-28T13:55:00Z 252.48 2024-03-28T13:55:01Z 252.48 2024-03-28T13:55:02Z 252.48 2024-03-28T13:55:03Z 252.48 2024-03-28T13:55:04Z 255.85 2024-03-28T13:55:09Z 258.25 2024-03-28T13:55:20Z 257.29 2024-03-28T13:55:21Z 254.41 2024-03-28T13:55:26Z 251.04 2024-03-28T13:55:31Z 247.68 2024-03-28T13:55:35Z 246.72 2024-03-28T13:55:36Z 246.23 2024-03-28T13:55:37Z 246.23 2024-03-28T13:55:38Z 245.27 2024-03-28T13:55:39Z 244.79 2024-03-28T13:55:40Z 243.83 2024-03-28T13:55:41Z 243.83 2024-03-28T13:55:42Z 243.35 2024-03-28T13:55:43Z 243.35 2024-03-28T13:55:44Z 242.39 2024-03-28T13:55:52Z 241.91 2024-03-28T13:55:54Z 239.99 2024-03-28T13:55:59Z 239.51 2024-03-28T13:56:00Z 239.51 2024-03-28T13:56:01Z 237.1 2024-03-28T13:56:08Z 236.14 2024-03-28T13:56:09Z 235.66 2024-03-28T13:56:10Z 234.7 2024-03-28T13:56:11Z 234.7 2024-03-28T13:56:12Z 234.22 2024-03-28T13:56:13Z 233.74 2024-03-28T13:56:14Z 233.74 2024-03-28T13:56:15Z 234.7 2024-03-28T13:56:16Z 234.7 2024-03-28T13:56:17Z 238.06 2024-03-28T13:56:27Z 241.43 2024-03-28T13:56:37Z 244.79 2024-03-28T13:56:45Z 246.72 2024-03-28T13:56:56Z 246.72 2024-03-28T13:57:09Z 246.72 2024-03-28T13:57:17Z 249.12 2024-03-28T13:57:27Z 252.48 2024-03-28T13:57:36Z 254.89 2024-03-28T13:57:49Z 255.85 2024-03-28T13:57:59Z 256.81 2024-03-28T13:58:09Z 256.81 2024-03-28T13:58:20Z 256.81 2024-03-28T13:58:43Z 256.81 2024-03-28T13:59:06Z 256.81 2024-03-28T13:59:37Z 256.81 2024-03-28T14:00:06Z 256.81 2024-03-28T14:00:27Z 256.81 2024-03-28T14:00:36Z 256.81 2024-03-28T14:00:58Z 257.29 2024-03-28T14:01:25Z 257.29 2024-03-28T14:01:35Z 257.29 2024-03-28T14:01:59Z 257.29 2024-03-28T14:02:16Z 257.29 2024-03-28T14:02:22Z 257.29 2024-03-28T14:02:23Z 257.29 2024-03-28T14:02:33Z 256.33 2024-03-28T14:02:44Z 254.41 2024-03-28T14:02:53Z 254.41 2024-03-28T14:02:55Z 253.44 2024-03-28T14:03:03Z 253.44 2024-03-28T14:03:04Z 253.93 2024-03-28T14:03:16Z 253.93 2024-03-28T14:03:24Z 254.89 2024-03-28T14:03:33Z 258.25 2024-03-28T14:03:43Z 258.73 2024-03-28T14:03:55Z 261.14 2024-03-28T14:04:07Z 262.58 2024-03-28T14:04:11Z 264.98 2024-03-28T14:04:21Z 266.9 2024-03-28T14:04:32Z 268.35 2024-03-28T14:04:44Z 267.38 2024-03-28T14:04:46Z 266.42 2024-03-28T14:04:47Z 266.42 2024-03-28T14:04:48Z 265.94 2024-03-28T14:04:49Z 265.94 2024-03-28T14:04:50Z 265.94 2024-03-28T14:04:51Z 265.46 2024-03-28T14:04:52Z 264.98 2024-03-28T14:04:53Z 264.98 2024-03-28T14:04:54Z 264.02 2024-03-28T14:04:55Z 263.54 2024-03-28T14:04:56Z 259.69 2024-03-28T14:05:01Z 259.69 2024-03-28T14:05:02Z 258.73 2024-03-28T14:05:03Z 258.73 2024-03-28T14:05:04Z 258.25 2024-03-28T14:05:05Z 258.25 2024-03-28T14:05:06Z 257.29 2024-03-28T14:05:07Z 257.29 2024-03-28T14:05:08Z 257.29 2024-03-28T14:05:09Z 257.29 2024-03-28T14:05:10Z 258.73 2024-03-28T14:05:14Z 259.21 2024-03-28T14:05:21Z 259.21 2024-03-28T14:05:22Z 259.21 2024-03-28T14:05:23Z 259.21 2024-03-28T14:05:24Z 259.21 2024-03-28T14:05:25Z 259.21 2024-03-28T14:05:26Z 259.69 2024-03-28T14:05:27Z 260.17 2024-03-28T14:05:28Z 260.17 2024-03-28T14:05:29Z 260.65 2024-03-28T14:05:30Z 260.65 2024-03-28T14:05:31Z 260.65 2024-03-28T14:05:32Z 261.14 2024-03-28T14:05:33Z 261.14 2024-03-28T14:05:34Z 261.62 2024-03-28T14:05:35Z 263.54 2024-03-28T14:05:45Z 266.42 2024-03-28T14:05:57Z 269.31 2024-03-28T14:06:08Z 271.71 2024-03-28T14:06:18Z 274.59 2024-03-28T14:06:28Z 275.07 2024-03-28T14:06:40Z 275.56 2024-03-28T14:06:41Z 275.56 2024-03-28T14:06:42Z 276.04 2024-03-28T14:06:43Z 276.04 2024-03-28T14:06:44Z 276.04 2024-03-28T14:06:45Z 277 2024-03-28T14:06:46Z 277 2024-03-28T14:06:47Z 277.48 2024-03-28T14:06:48Z 280.36 2024-03-28T14:07:00Z 283.25 2024-03-28T14:07:11Z 284.21 2024-03-28T14:07:14Z 287.09 2024-03-28T14:07:23Z 287.57 2024-03-28T14:07:25Z 290.46 2024-03-28T14:07:37Z 293.34 2024-03-28T14:07:51Z 296.22 2024-03-28T14:08:03Z 297.18 2024-03-28T14:08:15Z 297.18 2024-03-28T14:08:24Z 297.18 2024-03-28T14:08:30Z 297.18 2024-03-28T14:08:31Z 297.18 2024-03-28T14:08:32Z 297.67 2024-03-28T14:08:41Z 297.67 2024-03-28T14:08:52Z 297.67 2024-03-28T14:09:02Z 297.67 2024-03-28T14:09:18Z 297.67 2024-03-28T14:09:42Z 297.67 2024-03-28T14:10:08Z 298.15 2024-03-28T14:10:37Z 298.15 2024-03-28T14:11:11Z 298.15 2024-03-28T14:11:28Z 298.15 2024-03-28T14:11:42Z 298.15 2024-03-28T14:11:46Z 298.15 2024-03-28T14:11:47Z 298.15 2024-03-28T14:11:48Z 298.15 2024-03-28T14:11:49Z 298.15 2024-03-28T14:11:50Z 298.15 2024-03-28T14:11:51Z 298.15 2024-03-28T14:11:52Z 300.07 2024-03-28T14:12:00Z 303.43 2024-03-28T14:12:11Z 306.32 2024-03-28T14:12:22Z 309.2 2024-03-28T14:12:32Z 310.64 2024-03-28T14:12:36Z 313.53 2024-03-28T14:12:48Z 315.93 2024-03-28T14:13:00Z 316.89 2024-03-28T14:13:10Z 317.85 2024-03-28T14:13:17Z 320.26 2024-03-28T14:13:27Z 321.7 2024-03-28T14:13:37Z 324.1 2024-03-28T14:13:49Z 326.99 2024-03-28T14:14:00Z 328.43 2024-03-28T14:14:13Z 328.43 2024-03-28T14:14:30Z 328.43 2024-03-28T14:14:41Z 326.99 2024-03-28T14:14:43Z 326.99 2024-03-28T14:14:44Z 325.06 2024-03-28T14:14:47Z 322.66 2024-03-28T14:14:50Z 322.18 2024-03-28T14:14:52Z 321.22 2024-03-28T14:14:53Z 319.78 2024-03-28T14:14:54Z 319.3 2024-03-28T14:14:55Z 318.81 2024-03-28T14:14:56Z 318.33 2024-03-28T14:14:57Z 318.33 2024-03-28T14:14:58Z 317.37 2024-03-28T14:14:59Z 317.37 2024-03-28T14:15:00Z 316.89 2024-03-28T14:15:01Z 316.41 2024-03-28T14:15:02Z 315.93 2024-03-28T14:15:03Z 315.45 2024-03-28T14:15:04Z 314.97 2024-03-28T14:15:05Z 314.97 2024-03-28T14:15:06Z 314.97 2024-03-28T14:15:07Z 314.01 2024-03-28T14:15:08Z 313.05 2024-03-28T14:15:09Z 312.09 2024-03-28T14:15:10Z 311.6 2024-03-28T14:15:11Z 310.64 2024-03-28T14:15:12Z 310.16 2024-03-28T14:15:13Z 310.16 2024-03-28T14:15:14Z 309.68 2024-03-28T14:15:16Z 309.2 2024-03-28T14:15:17Z 308.24 2024-03-28T14:15:19Z 307.76 2024-03-28T14:15:20Z 307.28 2024-03-28T14:15:21Z 306.8 2024-03-28T14:15:22Z 306.32 2024-03-28T14:15:23Z 303.91 2024-03-28T14:15:27Z 303.43 2024-03-28T14:15:28Z 302.95 2024-03-28T14:15:29Z 302.47 2024-03-28T14:15:30Z 299.59 2024-03-28T14:15:34Z 298.63 2024-03-28T14:15:35Z 298.63 2024-03-28T14:15:36Z 297.67 2024-03-28T14:15:37Z 297.18 2024-03-28T14:15:40Z 297.18 2024-03-28T14:15:42Z 296.7 2024-03-28T14:15:43Z 296.7 2024-03-28T14:15:44Z 296.7 2024-03-28T14:15:45Z 296.7 2024-03-28T14:15:46Z 296.7 2024-03-28T14:15:47Z 296.7 2024-03-28T14:15:48Z 296.7 2024-03-28T14:15:49Z 296.7 2024-03-28T14:15:50Z 296.7 2024-03-28T14:15:51Z 296.22 2024-03-28T14:15:58Z 296.22 2024-03-28T14:15:59Z 296.22 2024-03-28T14:16:00Z 296.22 2024-03-28T14:16:08Z 296.22 2024-03-28T14:16:23Z 297.67 2024-03-28T14:16:33Z 297.67 2024-03-28T14:16:34Z 300.07 2024-03-28T14:16:44Z 301.03 2024-03-28T14:16:52Z 301.51 2024-03-28T14:17:08Z 301.51 2024-03-28T14:17:26Z 301.51 2024-03-28T14:17:42Z 301.51 2024-03-28T14:18:09Z 301.51 2024-03-28T14:18:34Z 301.03 2024-03-28T14:18:50Z 301.03 2024-03-28T14:18:58Z 303.43 2024-03-28T14:19:05Z 303.91 2024-03-28T14:19:12Z 302.95 2024-03-28T14:19:22Z 301.99 2024-03-28T14:19:24Z 299.11 2024-03-28T14:19:28Z 295.74 2024-03-28T14:19:32Z 291.9 2024-03-28T14:19:36Z 289.49 2024-03-28T14:19:47Z 289.97 2024-03-28T14:19:55Z 290.94 2024-03-28T14:20:02Z 288.05 2024-03-28T14:20:09Z 286.61 2024-03-28T14:20:12Z 283.25 2024-03-28T14:20:17Z 281.32 2024-03-28T14:20:21Z 279.4 2024-03-28T14:20:32Z 279.4 2024-03-28T14:20:35Z 279.4 2024-03-28T14:20:36Z 278.44 2024-03-28T14:20:38Z 278.44 2024-03-28T14:20:40Z 277.48 2024-03-28T14:20:41Z 277.48 2024-03-28T14:20:42Z 276.52 2024-03-28T14:20:43Z 276.52 2024-03-28T14:20:44Z 276.04 2024-03-28T14:20:45Z 274.59 2024-03-28T14:20:47Z 271.23 2024-03-28T14:20:56Z 271.23 2024-03-28T14:20:57Z 269.79 2024-03-28T14:21:01Z 268.83 2024-03-28T14:21:02Z 267.86 2024-03-28T14:21:03Z 267.38 2024-03-28T14:21:04Z 267.38 2024-03-28T14:21:05Z 266.9 2024-03-28T14:21:06Z 266.9 2024-03-28T14:21:07Z 266.9 2024-03-28T14:21:08Z 265.94 2024-03-28T14:21:09Z 265.46 2024-03-28T14:21:10Z 262.58 2024-03-28T14:21:18Z 261.14 2024-03-28T14:21:22Z 261.14 2024-03-28T14:21:23Z 260.17 2024-03-28T14:21:24Z 260.17 2024-03-28T14:21:26Z 259.69 2024-03-28T14:21:27Z 259.69 2024-03-28T14:21:28Z 259.69 2024-03-28T14:21:29Z 259.69 2024-03-28T14:21:30Z 259.21 2024-03-28T14:21:31Z 259.21 2024-03-28T14:21:32Z 259.21 2024-03-28T14:21:33Z 259.21 2024-03-28T14:21:34Z 259.21 2024-03-28T14:21:40Z 258.73 2024-03-28T14:21:53Z 255.85 2024-03-28T14:22:00Z 255.85 2024-03-28T14:22:01Z 255.37 2024-03-28T14:22:02Z 254.41 2024-03-28T14:22:03Z 254.89 2024-03-28T14:22:04Z 254.41 2024-03-28T14:22:05Z 253.93 2024-03-28T14:22:06Z 252.96 2024-03-28T14:22:07Z 252.96 2024-03-28T14:22:08Z 252.96 2024-03-28T14:22:09Z 252.96 2024-03-28T14:22:10Z 253.44 2024-03-28T14:22:13Z 253.44 2024-03-28T14:22:14Z 253.44 2024-03-28T14:22:15Z 253.44 2024-03-28T14:22:20Z 253.44 2024-03-28T14:22:21Z 254.41 2024-03-28T14:22:22Z 254.41 2024-03-28T14:22:23Z 254.41 2024-03-28T14:22:24Z 254.41 2024-03-28T14:22:25Z 254.89 2024-03-28T14:22:26Z 254.89 2024-03-28T14:22:28Z 254.89 2024-03-28T14:22:29Z 254.89 2024-03-28T14:22:30Z 254.89 2024-03-28T14:22:31Z 254.89 2024-03-28T14:22:32Z 254.89 2024-03-28T14:22:33Z 255.37 2024-03-28T14:22:34Z 255.37 2024-03-28T14:22:35Z 255.37 2024-03-28T14:22:36Z 255.85 2024-03-28T14:22:37Z 255.85 2024-03-28T14:22:38Z 256.81 2024-03-28T14:22:39Z 256.81 2024-03-28T14:22:40Z 259.21 2024-03-28T14:22:52Z 257.77 2024-03-28T14:23:01Z 257.77 2024-03-28T14:23:10Z 259.21 2024-03-28T14:23:11Z 259.69 2024-03-28T14:23:12Z 259.69 2024-03-28T14:23:13Z 259.69 2024-03-28T14:23:14Z 259.69 2024-03-28T14:23:15Z 259.69 2024-03-28T14:23:16Z 259.69 2024-03-28T14:23:17Z 260.17 2024-03-28T14:23:18Z 260.17 2024-03-28T14:23:19Z 263.06 2024-03-28T14:23:32Z 266.42 2024-03-28T14:23:44Z 265.94 2024-03-28T14:24:01Z 266.42 2024-03-28T14:24:19Z 266.42 2024-03-28T14:24:29Z 266.42 2024-03-28T14:24:30Z 266.42 2024-03-28T14:24:33Z 266.42 2024-03-28T14:24:34Z 266.42 2024-03-28T14:24:35Z 266.9 2024-03-28T14:24:36Z 266.9 2024-03-28T14:24:37Z 267.38 2024-03-28T14:24:38Z 268.35 2024-03-28T14:24:39Z 268.35 2024-03-28T14:24:40Z 269.31 2024-03-28T14:24:41Z 269.31 2024-03-28T14:24:42Z 269.79 2024-03-28T14:24:43Z 269.79 2024-03-28T14:24:44Z 270.75 2024-03-28T14:24:53Z 272.19 2024-03-28T14:25:04Z 272.19 2024-03-28T14:25:14Z 273.63 2024-03-28T14:25:25Z 274.11 2024-03-28T14:25:37Z 275.07 2024-03-28T14:25:45Z 277.48 2024-03-28T14:25:56Z 280.36 2024-03-28T14:26:10Z 282.28 2024-03-28T14:26:15Z 282.28 2024-03-28T14:26:16Z 281.8 2024-03-28T14:26:17Z 282.77 2024-03-28T14:26:29Z 283.25 2024-03-28T14:26:36Z 282.77 2024-03-28T14:26:51Z 282.77 2024-03-28T14:27:07Z 282.77 2024-03-28T14:27:28Z 283.25 2024-03-28T14:27:48Z 282.28 2024-03-28T14:27:59Z 283.73 2024-03-28T14:28:04Z 286.61 2024-03-28T14:28:11Z 288.05 2024-03-28T14:28:20Z 286.61 2024-03-28T14:28:24Z 285.17 2024-03-28T14:28:27Z 284.69 2024-03-28T14:28:28Z 284.21 2024-03-28T14:28:29Z 284.21 2024-03-28T14:28:30Z 284.21 2024-03-28T14:28:31Z 283.25 2024-03-28T14:28:32Z 282.77 2024-03-28T14:28:33Z 282.28 2024-03-28T14:28:34Z 281.8 2024-03-28T14:28:35Z 281.32 2024-03-28T14:28:36Z 280.36 2024-03-28T14:28:37Z 279.4 2024-03-28T14:28:38Z 277.96 2024-03-28T14:28:41Z 277.96 2024-03-28T14:28:42Z 277.96 2024-03-28T14:28:43Z 277.96 2024-03-28T14:28:44Z 277.96 2024-03-28T14:28:45Z 277.96 2024-03-28T14:28:46Z 279.88 2024-03-28T14:28:49Z 283.25 2024-03-28T14:28:58Z 284.21 2024-03-28T14:29:00Z 284.21 2024-03-28T14:29:07Z 284.21 2024-03-28T14:29:18Z 285.17 2024-03-28T14:29:28Z 285.65 2024-03-28T14:29:40Z 285.65 2024-03-28T14:29:55Z 284.21 2024-03-28T14:30:05Z 282.77 2024-03-28T14:30:16Z 282.77 2024-03-28T14:30:24Z 282.77 2024-03-28T14:30:26Z 282.28 2024-03-28T14:30:27Z 281.32 2024-03-28T14:30:28Z 281.32 2024-03-28T14:30:29Z 280.84 2024-03-28T14:30:30Z 279.88 2024-03-28T14:30:41Z 280.84 2024-03-28T14:30:43Z 283.25 2024-03-28T14:30:54Z 284.69 2024-03-28T14:30:58Z 284.69 2024-03-28T14:30:59Z 284.69 2024-03-28T14:31:00Z 284.69 2024-03-28T14:31:01Z 284.69 2024-03-28T14:31:02Z 284.69 2024-03-28T14:31:03Z 283.25 2024-03-28T14:31:04Z 283.25 2024-03-28T14:31:05Z 279.88 2024-03-28T14:31:10Z 279.4 2024-03-28T14:31:11Z 278.44 2024-03-28T14:31:12Z 277.96 2024-03-28T14:31:13Z 277.96 2024-03-28T14:31:14Z 277.96 2024-03-28T14:31:15Z 277.96 2024-03-28T14:31:16Z 277.96 2024-03-28T14:31:17Z 277.96 2024-03-28T14:31:18Z 277.96 2024-03-28T14:31:19Z 279.4 2024-03-28T14:31:20Z 279.4 2024-03-28T14:31:21Z 279.4 2024-03-28T14:31:22Z 279.4 2024-03-28T14:31:23Z 277.96 2024-03-28T14:31:24Z 277.96 2024-03-28T14:31:25Z 277.96 2024-03-28T14:31:26Z 277.96 2024-03-28T14:31:27Z 277.48 2024-03-28T14:31:28Z 275.07 2024-03-28T14:31:33Z 274.11 2024-03-28T14:31:36Z 273.63 2024-03-28T14:31:37Z 273.63 2024-03-28T14:31:38Z 273.15 2024-03-28T14:31:39Z 272.67 2024-03-28T14:31:40Z 271.23 2024-03-28T14:31:43Z 267.86 2024-03-28T14:31:48Z 264.98 2024-03-28T14:31:52Z 263.54 2024-03-28T14:31:54Z 262.58 2024-03-28T14:31:55Z 262.58 2024-03-28T14:31:56Z 262.58 2024-03-28T14:31:57Z 262.1 2024-03-28T14:31:58Z 261.62 2024-03-28T14:31:59Z 261.62 2024-03-28T14:32:00Z 260.17 2024-03-28T14:32:09Z 258.25 2024-03-28T14:32:19Z 256.81 2024-03-28T14:32:20Z 256.81 2024-03-28T14:32:21Z 252.96 2024-03-28T14:32:25Z 252 2024-03-28T14:32:26Z 250.56 2024-03-28T14:32:27Z 250.08 2024-03-28T14:32:28Z 249.6 2024-03-28T14:32:29Z 248.64 2024-03-28T14:32:30Z 248.16 2024-03-28T14:32:31Z 248.16 2024-03-28T14:32:32Z 248.16 2024-03-28T14:32:33Z 247.2 2024-03-28T14:32:34Z 247.2 2024-03-28T14:32:35Z 247.2 2024-03-28T14:32:36Z 247.2 2024-03-28T14:32:37Z 248.64 2024-03-28T14:32:38Z 249.12 2024-03-28T14:32:39Z 249.12 2024-03-28T14:32:40Z 252 2024-03-28T14:32:52Z 252 2024-03-28T14:32:53Z 252 2024-03-28T14:32:54Z 252.48 2024-03-28T14:32:55Z 252.48 2024-03-28T14:32:56Z 252.48 2024-03-28T14:33:00Z 252.48 2024-03-28T14:33:01Z 252.48 2024-03-28T14:33:02Z 251.04 2024-03-28T14:33:03Z 250.08 2024-03-28T14:33:04Z 249.6 2024-03-28T14:33:05Z 249.6 2024-03-28T14:33:06Z 249.12 2024-03-28T14:33:08Z 247.2 2024-03-28T14:33:11Z 246.23 2024-03-28T14:33:12Z 242.39 2024-03-28T14:33:17Z 239.51 2024-03-28T14:33:20Z 235.66 2024-03-28T14:33:23Z 233.26 2024-03-28T14:33:26Z 231.81 2024-03-28T14:33:27Z 230.85 2024-03-28T14:33:29Z 229.89 2024-03-28T14:33:30Z 228.93 2024-03-28T14:33:31Z 227.49 2024-03-28T14:33:32Z 227.01 2024-03-28T14:33:33Z 225.57 2024-03-28T14:33:34Z 225.09 2024-03-28T14:33:35Z 224.12 2024-03-28T14:33:36Z 223.16 2024-03-28T14:33:37Z 222.2 2024-03-28T14:33:38Z 221.72 2024-03-28T14:33:39Z 221.24 2024-03-28T14:33:40Z 220.76 2024-03-28T14:33:41Z 220.28 2024-03-28T14:33:42Z 220.28 2024-03-28T14:33:43Z 220.28 2024-03-28T14:33:44Z 220.76 2024-03-28T14:33:45Z 220.76 2024-03-28T14:33:54Z 220.76 2024-03-28T14:33:56Z 220.76 2024-03-28T14:33:57Z 220.76 2024-03-28T14:33:58Z 219.8 2024-03-28T14:34:01Z 219.32 2024-03-28T14:34:02Z 218.84 2024-03-28T14:34:03Z 217.88 2024-03-28T14:34:06Z 217.88 2024-03-28T14:34:07Z 217.4 2024-03-28T14:34:08Z 217.4 2024-03-28T14:34:09Z 217.4 2024-03-28T14:34:10Z 217.4 2024-03-28T14:34:11Z 217.4 2024-03-28T14:34:12Z 217.4 2024-03-28T14:34:13Z 217.4 2024-03-28T14:34:14Z 218.84 2024-03-28T14:34:20Z 220.76 2024-03-28T14:34:28Z 222.2 2024-03-28T14:34:41Z 224.61 2024-03-28T14:34:51Z 225.09 2024-03-28T14:35:03Z 225.09 2024-03-28T14:35:14Z 223.64 2024-03-28T14:35:15Z 223.16 2024-03-28T14:35:16Z 223.16 2024-03-28T14:35:17Z 222.2 2024-03-28T14:35:18Z 221.72 2024-03-28T14:35:19Z 221.72 2024-03-28T14:35:20Z 221.24 2024-03-28T14:35:21Z 221.24 2024-03-28T14:35:22Z 221.24 2024-03-28T14:35:23Z 221.24 2024-03-28T14:35:24Z 221.24 2024-03-28T14:35:25Z 221.24 2024-03-28T14:35:26Z 221.24 2024-03-28T14:35:27Z 221.24 2024-03-28T14:35:28Z 221.24 2024-03-28T14:35:29Z 222.68 2024-03-28T14:35:38Z 223.16 2024-03-28T14:35:49Z 225.09 2024-03-28T14:36:00Z 227.49 2024-03-28T14:36:13Z 227.01 2024-03-28T14:36:24Z 227.01 2024-03-28T14:36:28Z 227.01 2024-03-28T14:36:37Z 225.57 2024-03-28T14:36:43Z 223.64 2024-03-28T14:36:46Z 222.68 2024-03-28T14:36:47Z 221.72 2024-03-28T14:36:48Z 220.76 2024-03-28T14:36:49Z 220.76 2024-03-28T14:36:50Z 220.76 2024-03-28T14:36:51Z 220.76 2024-03-28T14:36:52Z 220.76 2024-03-28T14:36:53Z 220.76 2024-03-28T14:36:54Z 221.24 2024-03-28T14:36:55Z 221.24 2024-03-28T14:36:56Z 221.24 2024-03-28T14:36:57Z 222.68 2024-03-28T14:37:01Z 224.61 2024-03-28T14:37:09Z 227.49 2024-03-28T14:37:20Z 229.41 2024-03-28T14:37:31Z 232.3 2024-03-28T14:37:44Z 235.18 2024-03-28T14:37:53Z 237.58 2024-03-28T14:38:04Z 238.06 2024-03-28T14:38:13Z 238.06 2024-03-28T14:38:32Z 238.06 2024-03-28T14:38:50Z 238.06 2024-03-28T14:39:09Z 239.02 2024-03-28T14:39:31Z 239.02 2024-03-28T14:39:53Z 239.02 2024-03-28T14:39:54Z 238.06 2024-03-28T14:40:00Z 234.7 2024-03-28T14:40:09Z 231.33 2024-03-28T14:40:16Z 229.41 2024-03-28T14:40:19Z 227.97 2024-03-28T14:40:21Z 227.01 2024-03-28T14:40:22Z 227.01 2024-03-28T14:40:23Z 227.01 2024-03-28T14:40:24Z 227.01 2024-03-28T14:40:25Z 226.05 2024-03-28T14:40:28Z 225.57 2024-03-28T14:40:29Z 221.72 2024-03-28T14:40:35Z 221.72 2024-03-28T14:40:36Z 219.8 2024-03-28T14:40:41Z 218.84 2024-03-28T14:40:42Z 218.36 2024-03-28T14:40:47Z 218.36 2024-03-28T14:40:48Z 218.84 2024-03-28T14:40:58Z 218.36 2024-03-28T14:41:00Z 218.36 2024-03-28T14:41:01Z 217.4 2024-03-28T14:41:02Z 217.4 2024-03-28T14:41:03Z 217.4 2024-03-28T14:41:04Z 217.4 2024-03-28T14:41:05Z 217.4 2024-03-28T14:41:06Z 216.91 2024-03-28T14:41:07Z 216.91 2024-03-28T14:41:08Z 216.43 2024-03-28T14:41:14Z 216.43 2024-03-28T14:41:22Z 216.43 2024-03-28T14:41:33Z 215.95 2024-03-28T14:41:49Z 215.95 2024-03-28T14:41:58Z 215.95 2024-03-28T14:42:11Z 215.95 2024-03-28T14:42:18Z 215.95 2024-03-28T14:42:19Z 215.95 2024-03-28T14:42:29Z 216.91 2024-03-28T14:42:36Z 216.91 2024-03-28T14:42:37Z 215.47 2024-03-28T14:42:48Z 215.47 2024-03-28T14:42:49Z 212.59 2024-03-28T14:42:59Z 212.59 2024-03-28T14:43:06Z 211.15 2024-03-28T14:43:13Z 207.78 2024-03-28T14:43:16Z 206.82 2024-03-28T14:43:18Z 207.3 2024-03-28T14:43:29Z 206.82 2024-03-28T14:43:52Z 206.82 2024-03-28T14:44:08Z 206.82 2024-03-28T14:44:25Z 206.34 2024-03-28T14:44:35Z 206.82 2024-03-28T14:44:44Z 205.38 2024-03-28T14:44:50Z 202.01 2024-03-28T14:45:00Z 201.53 2024-03-28T14:45:10Z 199.13 2024-03-28T14:45:19Z 197.69 2024-03-28T14:45:25Z 197.21 2024-03-28T14:45:26Z 197.21 2024-03-28T14:45:27Z 196.73 2024-03-28T14:45:37Z 195.28 2024-03-28T14:45:40Z 194.32 2024-03-28T14:45:44Z 194.32 2024-03-28T14:45:45Z 194.32 2024-03-28T14:45:46Z 191.92 2024-03-28T14:45:55Z 191.92 2024-03-28T14:45:58Z 191.44 2024-03-28T14:46:00Z 191.44 2024-03-28T14:46:01Z 189.04 2024-03-28T14:46:05Z 188.56 2024-03-28T14:46:06Z 187.11 2024-03-28T14:46:14Z 186.63 2024-03-28T14:46:15Z 186.15 2024-03-28T14:46:16Z 184.71 2024-03-28T14:46:24Z 182.79 2024-03-28T14:46:36Z 181.83 2024-03-28T14:46:39Z 179.9 2024-03-28T14:46:48Z 179.42 2024-03-28T14:46:49Z 179.42 2024-03-28T14:46:50Z 178.46 2024-03-28T14:46:58Z 177.98 2024-03-28T14:46:59Z 176.54 2024-03-28T14:47:07Z 176.06 2024-03-28T14:47:15Z 176.06 2024-03-28T14:47:26Z 174.14 2024-03-28T14:47:36Z 173.66 2024-03-28T14:47:41Z 171.73 2024-03-28T14:47:51Z 169.81 2024-03-28T14:48:01Z 170.77 2024-03-28T14:48:04Z 170.77 2024-03-28T14:48:08Z 169.33 2024-03-28T14:48:10Z 167.89 2024-03-28T14:48:14Z 167.41 2024-03-28T14:48:16Z 165 2024-03-28T14:48:27Z 165 2024-03-28T14:48:28Z 164.04 2024-03-28T14:48:29Z 163.08 2024-03-28T14:48:35Z 163.08 2024-03-28T14:48:36Z 163.08 2024-03-28T14:48:37Z 162.12 2024-03-28T14:48:38Z 162.12 2024-03-28T14:48:39Z 162.12 2024-03-28T14:48:40Z 161.64 2024-03-28T14:48:41Z 161.64 2024-03-28T14:48:42Z 161.64 2024-03-28T14:48:43Z 161.16 2024-03-28T14:48:44Z 161.16 2024-03-28T14:48:45Z 160.2 2024-03-28T14:48:46Z 160.2 2024-03-28T14:48:47Z 159.24 2024-03-28T14:48:50Z 155.87 2024-03-28T14:49:03Z 154.91 2024-03-28T14:49:16Z 154.91 2024-03-28T14:49:19Z 154.91 2024-03-28T14:49:20Z 154.91 2024-03-28T14:49:21Z 154.91 2024-03-28T14:49:22Z 154.91 2024-03-28T14:49:23Z 154.91 2024-03-28T14:49:24Z 154.91 2024-03-28T14:49:25Z 154.91 2024-03-28T14:49:33Z 156.83 2024-03-28T14:49:42Z 157.79 2024-03-28T14:49:49Z 157.79 2024-03-28T14:50:11Z 158.27 2024-03-28T14:50:32Z 158.27 2024-03-28T14:50:50Z 158.27 2024-03-28T14:50:57Z 158.27 2024-03-28T14:51:00Z 158.27 2024-03-28T14:51:01Z 158.27 2024-03-28T14:51:02Z 158.27 2024-03-28T14:51:03Z 158.27 2024-03-28T14:51:04Z 158.75 2024-03-28T14:51:05Z 160.68 2024-03-28T14:51:15Z 164.04 2024-03-28T14:51:23Z 164.04 2024-03-28T14:51:24Z 167.41 2024-03-28T14:51:34Z 169.81 2024-03-28T14:51:46Z 172.69 2024-03-28T14:51:54Z 175.58 2024-03-28T14:52:04Z 178.46 2024-03-28T14:52:14Z 180.87 2024-03-28T14:52:27Z 184.23 2024-03-28T14:52:39Z 186.63 2024-03-28T14:52:51Z 188.08 2024-03-28T14:53:01Z 189.52 2024-03-28T14:53:08Z 193.84 2024-03-28T14:53:18Z 192.4 2024-03-28T14:53:19Z 194.8 2024-03-28T14:53:29Z 198.17 2024-03-28T14:53:43Z 200.09 2024-03-28T14:53:56Z 203.46 2024-03-28T14:54:06Z 206.82 2024-03-28T14:54:12Z 208.26 2024-03-28T14:54:23Z 209.7 2024-03-28T14:54:36Z 213.07 2024-03-28T14:54:48Z 214.99 2024-03-28T14:54:58Z 217.88 2024-03-28T14:55:08Z 221.24 2024-03-28T14:55:24Z 222.68 2024-03-28T14:55:37Z 223.16 2024-03-28T14:55:44Z 223.16 2024-03-28T14:55:51Z 223.64 2024-03-28T14:56:14Z 223.64 2024-03-28T14:56:34Z 223.64 2024-03-28T14:56:43Z 223.64 2024-03-28T14:56:55Z 225.09 2024-03-28T14:57:11Z 226.53 2024-03-28T14:57:20Z 227.01 2024-03-28T14:57:32Z 227.49 2024-03-28T14:57:37Z 227.49 2024-03-28T14:57:38Z 227.49 2024-03-28T14:57:39Z 226.05 2024-03-28T14:57:40Z 226.05 2024-03-28T14:57:41Z 226.05 2024-03-28T14:57:42Z 226.05 2024-03-28T14:57:43Z 226.05 2024-03-28T14:57:44Z 226.05 2024-03-28T14:57:45Z 226.05 2024-03-28T14:57:54Z 227.49 2024-03-28T14:58:02Z 227.97 2024-03-28T14:58:09Z 227.97 2024-03-28T14:58:25Z 226.05 2024-03-28T14:58:36Z 225.09 2024-03-28T14:58:38Z 225.09 2024-03-28T14:58:39Z 225.09 2024-03-28T14:58:40Z 225.09 2024-03-28T14:58:41Z 225.09 2024-03-28T14:58:42Z 225.09 2024-03-28T14:58:43Z 225.09 2024-03-28T14:58:48Z 225.09 2024-03-28T14:58:49Z 225.09 2024-03-28T14:58:50Z 225.09 2024-03-28T14:58:51Z 225.09 2024-03-28T14:58:52Z 222.68 2024-03-28T14:59:07Z 222.2 2024-03-28T14:59:10Z 221.72 2024-03-28T14:59:13Z 218.84 2024-03-28T14:59:25Z 216.43 2024-03-28T14:59:37Z 214.99 2024-03-28T14:59:49Z 214.51 2024-03-28T14:59:50Z 214.51 2024-03-28T14:59:51Z 214.51 2024-03-28T14:59:52Z 214.51 2024-03-28T14:59:53Z 214.51 2024-03-28T14:59:54Z 214.51 2024-03-28T14:59:55Z 213.55 2024-03-28T14:59:56Z 213.55 2024-03-28T14:59:57Z 213.07 2024-03-28T14:59:58Z 212.11 2024-03-28T14:59:59Z 212.11 2024-03-28T15:00:00Z 210.19 2024-03-28T15:00:07Z 209.22 2024-03-28T15:00:17Z 208.26 2024-03-28T15:00:24Z 206.34 2024-03-28T15:00:30Z 205.86 2024-03-28T15:00:31Z 205.86 2024-03-28T15:00:32Z 205.86 2024-03-28T15:00:39Z 205.86 2024-03-28T15:00:53Z 205.86 2024-03-28T15:00:54Z 204.9 2024-03-28T15:01:01Z 204.9 2024-03-28T15:01:05Z 204.9 2024-03-28T15:01:06Z 203.94 2024-03-28T15:01:07Z 202.98 2024-03-28T15:01:08Z 202.49 2024-03-28T15:01:09Z 202.01 2024-03-28T15:01:10Z 200.57 2024-03-28T15:01:11Z 200.09 2024-03-28T15:01:12Z 199.13 2024-03-28T15:01:14Z 198.17 2024-03-28T15:01:15Z 197.21 2024-03-28T15:01:16Z 195.77 2024-03-28T15:01:19Z 194.8 2024-03-28T15:01:20Z 194.32 2024-03-28T15:01:21Z 193.84 2024-03-28T15:01:22Z 192.88 2024-03-28T15:01:23Z 189.04 2024-03-28T15:01:27Z 186.15 2024-03-28T15:01:30Z 185.67 2024-03-28T15:01:31Z 184.23 2024-03-28T15:01:32Z 184.71 2024-03-28T15:01:33Z 183.75 2024-03-28T15:01:35Z 183.75 2024-03-28T15:01:36Z 183.75 2024-03-28T15:01:37Z 183.75 2024-03-28T15:01:38Z 183.75 2024-03-28T15:01:39Z 183.75 2024-03-28T15:01:40Z 183.75 2024-03-28T15:01:43Z 180.87 2024-03-28T15:01:46Z 179.9 2024-03-28T15:01:48Z 177.98 2024-03-28T15:01:50Z 176.54 2024-03-28T15:01:53Z 175.58 2024-03-28T15:01:54Z 174.62 2024-03-28T15:01:55Z 173.66 2024-03-28T15:01:56Z 172.69 2024-03-28T15:01:57Z 171.73 2024-03-28T15:01:58Z 170.77 2024-03-28T15:01:59Z 170.29 2024-03-28T15:02:00Z 169.81 2024-03-28T15:02:01Z 168.85 2024-03-28T15:02:02Z 168.37 2024-03-28T15:02:03Z 166.45 2024-03-28T15:02:12Z 166.93 2024-03-28T15:02:20Z 168.37 2024-03-28T15:02:28Z 168.85 2024-03-28T15:02:38Z 168.85 2024-03-28T15:03:02Z 168.85 2024-03-28T15:03:13Z 167.41 2024-03-28T15:03:20Z 165.96 2024-03-28T15:03:23Z 165.48 2024-03-28T15:03:25Z 165 2024-03-28T15:03:26Z 165 2024-03-28T15:03:27Z 165 2024-03-28T15:03:28Z 164.04 2024-03-28T15:03:29Z 164.04 2024-03-28T15:03:30Z 163.56 2024-03-28T15:03:31Z 162.6 2024-03-28T15:03:33Z 162.6 2024-03-28T15:03:34Z 161.64 2024-03-28T15:03:35Z 161.64 2024-03-28T15:03:36Z 161.64 2024-03-28T15:03:37Z 161.16 2024-03-28T15:03:44Z 161.16 2024-03-28T15:03:54Z 161.16 2024-03-28T15:03:57Z 161.16 2024-03-28T15:03:59Z 161.16 2024-03-28T15:04:00Z 161.16 2024-03-28T15:04:01Z 161.16 2024-03-28T15:04:02Z 161.16 2024-03-28T15:04:03Z 161.16 2024-03-28T15:04:11Z 161.16 2024-03-28T15:04:12Z 161.16 2024-03-28T15:04:13Z 160.68 2024-03-28T15:04:14Z 160.68 2024-03-28T15:04:15Z 159.72 2024-03-28T15:04:16Z 159.24 2024-03-28T15:04:17Z 158.75 2024-03-28T15:04:18Z 158.27 2024-03-28T15:04:19Z 157.79 2024-03-28T15:04:20Z 157.79 2024-03-28T15:04:21Z 156.83 2024-03-28T15:04:22Z 156.83 2024-03-28T15:04:23Z 156.35 2024-03-28T15:04:24Z 156.83 2024-03-28T15:04:25Z 155.87 2024-03-28T15:04:26Z 155.87 2024-03-28T15:04:27Z 155.87 2024-03-28T15:04:28Z 155.39 2024-03-28T15:04:29Z 155.39 2024-03-28T15:04:30Z 154.91 2024-03-28T15:04:31Z 153.95 2024-03-28T15:04:32Z 153.47 2024-03-28T15:04:33Z 152.51 2024-03-28T15:04:39Z 151.06 2024-03-28T15:04:47Z 150.58 2024-03-28T15:04:48Z 150.58 2024-03-28T15:04:49Z 149.14 2024-03-28T15:04:53Z 148.66 2024-03-28T15:04:54Z 148.18 2024-03-28T15:04:55Z 145.3 2024-03-28T15:05:03Z 142.41 2024-03-28T15:05:10Z 142.41 2024-03-28T15:05:11Z 140.49 2024-03-28T15:05:14Z 140.49 2024-03-28T15:05:15Z 140.01 2024-03-28T15:05:16Z 139.53 2024-03-28T15:05:17Z 139.05 2024-03-28T15:05:18Z 139.05 2024-03-28T15:05:19Z 138.57 2024-03-28T15:05:20Z 138.57 2024-03-28T15:05:21Z 138.09 2024-03-28T15:05:22Z 137.61 2024-03-28T15:05:23Z 137.61 2024-03-28T15:05:24Z 137.13 2024-03-28T15:05:25Z 137.13 2024-03-28T15:05:26Z 137.13 2024-03-28T15:05:27Z 135.68 2024-03-28T15:05:37Z 133.28 2024-03-28T15:05:50Z 132.32 2024-03-28T15:05:52Z 132.32 2024-03-28T15:05:53Z 131.84 2024-03-28T15:05:54Z 130.88 2024-03-28T15:05:55Z 130.88 2024-03-28T15:05:56Z 129.43 2024-03-28T15:06:06Z 128.95 2024-03-28T15:06:09Z 128.95 2024-03-28T15:06:10Z 128.95 2024-03-28T15:06:11Z 128.47 2024-03-28T15:06:12Z 128.47 2024-03-28T15:06:13Z 128.47 2024-03-28T15:06:15Z 128.47 2024-03-28T15:06:16Z 126.55 2024-03-28T15:06:25Z 126.55 2024-03-28T15:06:26Z 126.55 2024-03-28T15:06:27Z 126.55 2024-03-28T15:06:28Z 126.55 2024-03-28T15:06:29Z 126.55 2024-03-28T15:06:30Z 126.55 2024-03-28T15:06:31Z 126.07 2024-03-28T15:06:32Z 126.07 2024-03-28T15:06:33Z 126.07 2024-03-28T15:06:34Z 125.59 2024-03-28T15:06:35Z 125.59 2024-03-28T15:06:43Z 124.63 2024-03-28T15:06:50Z 122.71 2024-03-28T15:07:01Z 120.78 2024-03-28T15:07:14Z 118.38 2024-03-28T15:07:25Z 115.01 2024-03-28T15:07:38Z 112.61 2024-03-28T15:07:52Z 112.13 2024-03-28T15:07:53Z 112.13 2024-03-28T15:07:54Z 112.13 2024-03-28T15:07:55Z 112.13 2024-03-28T15:07:56Z 112.13 2024-03-28T15:07:57Z 112.13 2024-03-28T15:07:58Z 112.13 2024-03-28T15:07:59Z 112.13 2024-03-28T15:08:00Z 112.13 2024-03-28T15:08:02Z 111.17 2024-03-28T15:08:03Z 111.17 2024-03-28T15:08:07Z 111.17 2024-03-28T15:08:08Z 111.17 2024-03-28T15:08:14Z 111.17 2024-03-28T15:08:32Z 111.17 2024-03-28T15:08:40Z 113.09 2024-03-28T15:08:47Z 111.17 2024-03-28T15:09:09Z 111.17 2024-03-28T15:09:32Z 111.17 2024-03-28T15:10:02Z 111.17 2024-03-28T15:10:37Z 111.17 2024-03-28T15:11:08Z 112.13 2024-03-28T15:11:43Z 112.13 2024-03-28T15:12:11Z 111.17 2024-03-28T15:12:23Z 110.21 2024-03-28T15:12:36Z