Monte La Torretta 1562.7 2178.6 1154.5 1000.39 2015-02-10T06:53:07Z 998.95 2015-02-10T06:53:25Z 998.47 2015-02-10T06:54:03Z 997.99 2015-02-10T06:54:29Z 997.99 2015-02-10T06:55:04Z 998.47 2015-02-10T06:55:25Z 999.43 2015-02-10T06:56:03Z 998.95 2015-02-10T06:56:40Z 998.95 2015-02-10T06:57:15Z 999.43 2015-02-10T06:57:47Z 999.43 2015-02-10T06:58:18Z 999.91 2015-02-10T06:58:48Z 1001.35 2015-02-10T06:59:23Z 1000.87 2015-02-10T06:59:38Z 1000.87 2015-02-10T07:00:03Z 1000.39 2015-02-10T07:00:19Z 1000.39 2015-02-10T07:00:41Z 1000.87 2015-02-10T07:00:55Z 1002.31 2015-02-10T07:01:09Z 1001.83 2015-02-10T07:01:35Z 1002.31 2015-02-10T07:01:49Z 1001.83 2015-02-10T07:02:22Z 1001.83 2015-02-10T07:02:38Z 1002.79 2015-02-10T07:03:04Z 1002.79 2015-02-10T07:03:30Z 1002.79 2015-02-10T07:03:44Z 1003.27 2015-02-10T07:03:58Z 1003.27 2015-02-10T07:04:10Z 1004.23 2015-02-10T07:04:26Z 1004.72 2015-02-10T07:04:39Z 1005.2 2015-02-10T07:04:58Z 1005.2 2015-02-10T07:05:17Z 1006.64 2015-02-10T07:05:30Z 1005.68 2015-02-10T07:05:50Z 1006.64 2015-02-10T07:06:06Z 1007.12 2015-02-10T07:06:27Z 1008.08 2015-02-10T07:06:41Z 1010 2015-02-10T07:06:57Z 1010 2015-02-10T07:07:12Z 1011.44 2015-02-10T07:07:28Z 1014.81 2015-02-10T07:07:44Z 1014.81 2015-02-10T07:08:00Z 1015.77 2015-02-10T07:08:16Z 1017.21 2015-02-10T07:08:35Z 1018.65 2015-02-10T07:08:51Z 1019.62 2015-02-10T07:09:07Z 1021.06 2015-02-10T07:09:22Z 1022.5 2015-02-10T07:09:38Z 1023.46 2015-02-10T07:09:53Z 1025.38 2015-02-10T07:10:09Z 1026.34 2015-02-10T07:10:23Z 1027.79 2015-02-10T07:10:39Z 1028.75 2015-02-10T07:10:53Z 1030.67 2015-02-10T07:11:11Z 1031.63 2015-02-10T07:11:25Z 1033.07 2015-02-10T07:11:40Z 1034.04 2015-02-10T07:11:59Z 1035 2015-02-10T07:12:14Z 1036.44 2015-02-10T07:12:30Z 1037.4 2015-02-10T07:12:44Z 1038.84 2015-02-10T07:13:01Z 1040.28 2015-02-10T07:13:16Z 1041.25 2015-02-10T07:13:32Z 1043.17 2015-02-10T07:13:48Z 1043.17 2015-02-10T07:14:03Z 1044.61 2015-02-10T07:14:09Z 1046.05 2015-02-10T07:14:18Z 1047.01 2015-02-10T07:14:30Z 1047.97 2015-02-10T07:14:44Z 1049.42 2015-02-10T07:14:59Z 1050.86 2015-02-10T07:15:17Z 1051.82 2015-02-10T07:15:33Z 1054.22 2015-02-10T07:15:53Z 1055.18 2015-02-10T07:16:10Z 1056.63 2015-02-10T07:16:24Z 1057.59 2015-02-10T07:16:40Z 1059.51 2015-02-10T07:16:56Z 1060.47 2015-02-10T07:17:14Z 1061.43 2015-02-10T07:17:35Z 1062.39 2015-02-10T07:17:51Z 1062.87 2015-02-10T07:18:05Z 1063.84 2015-02-10T07:18:21Z 1065.28 2015-02-10T07:18:37Z 1066.72 2015-02-10T07:18:53Z 1068.16 2015-02-10T07:19:08Z 1069.6 2015-02-10T07:19:26Z 1069.6 2015-02-10T07:19:45Z 1070.08 2015-02-10T07:20:08Z 1071.53 2015-02-10T07:20:24Z 1072.97 2015-02-10T07:20:41Z 1074.41 2015-02-10T07:20:57Z 1075.85 2015-02-10T07:21:12Z 1076.33 2015-02-10T07:21:28Z 1077.78 2015-02-10T07:21:42Z 1078.74 2015-02-10T07:21:57Z 1079.7 2015-02-10T07:22:11Z 1081.14 2015-02-10T07:22:29Z 1083.54 2015-02-10T07:22:48Z 1084.99 2015-02-10T07:23:06Z 1086.43 2015-02-10T07:23:24Z 1087.87 2015-02-10T07:23:41Z 1089.31 2015-02-10T07:24:00Z 1091.71 2015-02-10T07:24:18Z 1092.68 2015-02-10T07:24:35Z 1093.64 2015-02-10T07:24:50Z 1095.08 2015-02-10T07:25:08Z 1096.04 2015-02-10T07:25:24Z 1097.48 2015-02-10T07:25:40Z 1098.44 2015-02-10T07:25:53Z 1099.4 2015-02-10T07:26:09Z 1100.85 2015-02-10T07:26:25Z 1101.81 2015-02-10T07:26:41Z 1103.25 2015-02-10T07:26:55Z 1103.73 2015-02-10T07:27:10Z 1104.69 2015-02-10T07:27:20Z 1106.61 2015-02-10T07:27:33Z 1109.02 2015-02-10T07:27:47Z 1111.42 2015-02-10T07:28:03Z 1112.38 2015-02-10T07:28:16Z 1113.82 2015-02-10T07:28:30Z 1114.79 2015-02-10T07:28:44Z 1116.23 2015-02-10T07:28:57Z 1117.19 2015-02-10T07:29:13Z 1119.11 2015-02-10T07:29:29Z 1120.55 2015-02-10T07:29:45Z 1122.48 2015-02-10T07:30:03Z 1123.92 2015-02-10T07:30:20Z 1125.36 2015-02-10T07:30:37Z 1126.8 2015-02-10T07:30:50Z 1128.24 2015-02-10T07:31:07Z 1129.21 2015-02-10T07:31:21Z 1129.21 2015-02-10T07:31:28Z 1130.65 2015-02-10T07:31:39Z 1130.17 2015-02-10T07:31:55Z 1130.65 2015-02-10T07:32:12Z 1131.61 2015-02-10T07:32:25Z 1132.09 2015-02-10T07:32:39Z 1133.05 2015-02-10T07:32:53Z 1133.53 2015-02-10T07:33:08Z 1134.97 2015-02-10T07:33:22Z 1135.45 2015-02-10T07:33:35Z 1137.38 2015-02-10T07:33:50Z 1139.3 2015-02-10T07:34:04Z 1140.26 2015-02-10T07:34:19Z 1142.18 2015-02-10T07:34:33Z 1143.14 2015-02-10T07:34:46Z 1144.59 2015-02-10T07:35:01Z 1146.51 2015-02-10T07:35:15Z 1147.47 2015-02-10T07:35:28Z 1147.47 2015-02-10T07:35:29Z 1148.43 2015-02-10T07:35:40Z 1148.91 2015-02-10T07:36:02Z 1148.91 2015-02-10T07:36:14Z 1150.35 2015-02-10T07:36:27Z 1151.32 2015-02-10T07:36:38Z 1152.28 2015-02-10T07:36:50Z 1153.72 2015-02-10T07:37:04Z 1153.72 2015-02-10T07:37:05Z 1155.64 2015-02-10T07:37:20Z 1157.08 2015-02-10T07:37:36Z 1159.01 2015-02-10T07:37:52Z 1160.45 2015-02-10T07:38:06Z 1162.37 2015-02-10T07:38:18Z 1162.37 2015-02-10T07:38:28Z 1163.81 2015-02-10T07:38:39Z 1163.81 2015-02-10T07:38:40Z 1164.29 2015-02-10T07:38:41Z 1163.81 2015-02-10T07:38:45Z 1164.29 2015-02-10T07:38:46Z 1164.77 2015-02-10T07:38:47Z 1165.26 2015-02-10T07:38:55Z 1166.22 2015-02-10T07:39:08Z 1167.66 2015-02-10T07:39:20Z 1169.1 2015-02-10T07:39:31Z 1169.1 2015-02-10T07:39:47Z 1169.58 2015-02-10T07:40:02Z 1172.95 2015-02-10T07:40:11Z 1171.5 2015-02-10T07:40:19Z 1173.43 2015-02-10T07:40:35Z 1174.39 2015-02-10T07:40:50Z 1175.35 2015-02-10T07:41:04Z 1176.31 2015-02-10T07:41:18Z 1177.27 2015-02-10T07:41:32Z 1179.19 2015-02-10T07:41:50Z 1180.64 2015-02-10T07:42:07Z 1181.12 2015-02-10T07:42:19Z 1183.04 2015-02-10T07:42:32Z 1184 2015-02-10T07:42:45Z 1184.96 2015-02-10T07:42:59Z 1185.92 2015-02-10T07:43:14Z 1188.33 2015-02-10T07:43:33Z 1189.29 2015-02-10T07:43:46Z 1190.73 2015-02-10T07:44:01Z 1192.17 2015-02-10T07:44:16Z 1192.65 2015-02-10T07:44:29Z 1194.09 2015-02-10T07:44:41Z 1194.09 2015-02-10T07:44:58Z 1194.09 2015-02-10T07:45:19Z 1194.58 2015-02-10T07:45:34Z 1196.02 2015-02-10T07:45:49Z 1195.06 2015-02-10T07:46:21Z 1195.54 2015-02-10T07:46:45Z 1195.54 2015-02-10T07:47:04Z 1195.54 2015-02-10T07:47:27Z 1196.02 2015-02-10T07:47:50Z 1196.02 2015-02-10T07:48:00Z 1196.02 2015-02-10T07:48:11Z 1196.98 2015-02-10T07:48:26Z 1198.42 2015-02-10T07:48:37Z 1199.86 2015-02-10T07:48:50Z 1201.3 2015-02-10T07:49:02Z 1204.19 2015-02-10T07:49:18Z 1206.11 2015-02-10T07:49:34Z 1207.07 2015-02-10T07:49:50Z 1209.96 2015-02-10T07:50:04Z 1210.92 2015-02-10T07:50:24Z 1213.32 2015-02-10T07:50:36Z 1216.21 2015-02-10T07:50:50Z 1218.61 2015-02-10T07:51:05Z 1220.53 2015-02-10T07:51:14Z 1221.97 2015-02-10T07:51:30Z 1223.42 2015-02-10T07:51:45Z 1223.9 2015-02-10T07:52:03Z 1224.38 2015-02-10T07:52:29Z 1227.26 2015-02-10T07:52:42Z 1228.22 2015-02-10T07:52:54Z 1229.18 2015-02-10T07:53:07Z 1230.62 2015-02-10T07:53:20Z 1232.07 2015-02-10T07:53:33Z 1233.51 2015-02-10T07:53:49Z 1233.99 2015-02-10T07:53:53Z 1233.99 2015-02-10T07:54:08Z 1234.47 2015-02-10T07:54:11Z 1236.87 2015-02-10T07:54:25Z 1239.28 2015-02-10T07:54:39Z 1241.2 2015-02-10T07:54:54Z 1242.64 2015-02-10T07:55:04Z 1244.56 2015-02-10T07:55:17Z 1246.49 2015-02-10T07:55:31Z 1248.41 2015-02-10T07:55:45Z 1251.29 2015-02-10T07:56:04Z 1252.25 2015-02-10T07:56:17Z 1253.22 2015-02-10T07:56:30Z 1253.7 2015-02-10T07:56:31Z 1255.14 2015-02-10T07:56:41Z 1256.58 2015-02-10T07:56:59Z 1258.98 2015-02-10T07:57:17Z 1260.91 2015-02-10T07:57:33Z 1263.31 2015-02-10T07:57:48Z 1265.71 2015-02-10T07:58:05Z 1269.56 2015-02-10T07:58:21Z 1270.04 2015-02-10T07:58:36Z 1271 2015-02-10T07:58:48Z 1272.92 2015-02-10T07:59:03Z 1274.85 2015-02-10T07:59:20Z 1276.77 2015-02-10T07:59:35Z 1278.21 2015-02-10T07:59:50Z 1280.61 2015-02-10T08:00:08Z 1282.06 2015-02-10T08:00:21Z 1283.98 2015-02-10T08:00:39Z 1285.42 2015-02-10T08:00:52Z 1286.38 2015-02-10T08:01:03Z 1287.82 2015-02-10T08:01:16Z 1288.78 2015-02-10T08:01:40Z 1290.71 2015-02-10T08:01:56Z 1293.11 2015-02-10T08:02:12Z 1295.03 2015-02-10T08:02:29Z 1296.96 2015-02-10T08:02:44Z 1298.4 2015-02-10T08:02:57Z 1300.32 2015-02-10T08:03:11Z 1302.24 2015-02-10T08:03:26Z 1304.65 2015-02-10T08:03:41Z 1305.61 2015-02-10T08:03:55Z 1307.05 2015-02-10T08:04:08Z 1309.45 2015-02-10T08:04:25Z 1310.9 2015-02-10T08:04:39Z 1312.82 2015-02-10T08:04:56Z 1315.22 2015-02-10T08:05:12Z 1317.14 2015-02-10T08:05:27Z 1319.55 2015-02-10T08:05:44Z 1321.47 2015-02-10T08:06:02Z 1323.39 2015-02-10T08:06:17Z 1324.83 2015-02-10T08:06:31Z 1326.76 2015-02-10T08:06:45Z 1328.2 2015-02-10T08:07:00Z 1330.12 2015-02-10T08:07:15Z 1331.56 2015-02-10T08:07:28Z 1333.49 2015-02-10T08:07:44Z 1335.41 2015-02-10T08:07:58Z 1337.33 2015-02-10T08:08:12Z 1338.77 2015-02-10T08:08:27Z 1341.18 2015-02-10T08:08:43Z 1343.58 2015-02-10T08:08:57Z 1344.54 2015-02-10T08:09:12Z 1345.5 2015-02-10T08:09:26Z 1346.94 2015-02-10T08:09:38Z 1348.87 2015-02-10T08:09:53Z 1350.79 2015-02-10T08:10:10Z 1352.71 2015-02-10T08:10:26Z 1354.63 2015-02-10T08:10:40Z 1357.04 2015-02-10T08:10:57Z 1358.96 2015-02-10T08:11:13Z 1360.88 2015-02-10T08:11:27Z 1362.33 2015-02-10T08:11:42Z 1364.25 2015-02-10T08:11:55Z 1366.17 2015-02-10T08:12:11Z 1367.13 2015-02-10T08:12:27Z 1368.09 2015-02-10T08:12:39Z 1370.02 2015-02-10T08:12:52Z 1370.98 2015-02-10T08:13:07Z 1372.42 2015-02-10T08:13:19Z 1373.38 2015-02-10T08:13:38Z 1373.86 2015-02-10T08:14:00Z 1374.82 2015-02-10T08:14:14Z 1375.78 2015-02-10T08:14:35Z 1377.71 2015-02-10T08:14:48Z 1379.15 2015-02-10T08:15:01Z 1381.07 2015-02-10T08:15:16Z 1382.51 2015-02-10T08:15:29Z 1384.44 2015-02-10T08:15:42Z 1386.36 2015-02-10T08:15:58Z 1388.28 2015-02-10T08:16:09Z 1389.24 2015-02-10T08:16:19Z 1390.68 2015-02-10T08:16:32Z 1391.65 2015-02-10T08:16:45Z 1393.09 2015-02-10T08:17:00Z 1395.49 2015-02-10T08:17:17Z 1396.45 2015-02-10T08:17:31Z 1396.45 2015-02-10T08:17:45Z 1395.97 2015-02-10T08:17:54Z 1396.45 2015-02-10T08:18:05Z 1397.89 2015-02-10T08:18:17Z 1400.3 2015-02-10T08:18:32Z 1400.78 2015-02-10T08:18:37Z 1402.7 2015-02-10T08:18:53Z 1403.66 2015-02-10T08:19:08Z 1405.1 2015-02-10T08:19:21Z 1406.55 2015-02-10T08:19:34Z 1407.03 2015-02-10T08:19:46Z 1407.51 2015-02-10T08:19:59Z 1408.47 2015-02-10T08:20:13Z 1409.43 2015-02-10T08:20:26Z 1410.39 2015-02-10T08:20:41Z 1411.35 2015-02-10T08:20:53Z 1412.79 2015-02-10T08:21:06Z 1413.28 2015-02-10T08:21:24Z 1413.28 2015-02-10T08:21:30Z 1415.68 2015-02-10T08:21:42Z 1417.12 2015-02-10T08:21:57Z 1418.56 2015-02-10T08:22:08Z 1419.04 2015-02-10T08:22:11Z 1419.52 2015-02-10T08:22:17Z 1421.45 2015-02-10T08:22:31Z 1422.89 2015-02-10T08:22:45Z 1424.33 2015-02-10T08:23:01Z 1425.77 2015-02-10T08:23:14Z 1425.77 2015-02-10T08:23:17Z 1426.73 2015-02-10T08:23:27Z 1427.7 2015-02-10T08:23:43Z 1428.18 2015-02-10T08:23:56Z 1429.62 2015-02-10T08:24:10Z 1431.06 2015-02-10T08:24:27Z 1431.54 2015-02-10T08:24:43Z 1432.98 2015-02-10T08:24:48Z 1434.42 2015-02-10T08:25:03Z 1436.35 2015-02-10T08:25:20Z 1438.27 2015-02-10T08:25:37Z 1438.75 2015-02-10T08:25:40Z 1440.19 2015-02-10T08:25:58Z 1441.15 2015-02-10T08:26:08Z 1442.6 2015-02-10T08:26:24Z 1444.52 2015-02-10T08:26:45Z 1445.96 2015-02-10T08:27:01Z 1447.88 2015-02-10T08:27:18Z 1449.81 2015-02-10T08:27:39Z 1451.25 2015-02-10T08:27:59Z 1451.25 2015-02-10T08:28:14Z 1452.21 2015-02-10T08:28:29Z 1454.13 2015-02-10T08:28:47Z 1456.05 2015-02-10T08:29:07Z 1457.98 2015-02-10T08:29:23Z 1459.42 2015-02-10T08:29:40Z 1461.34 2015-02-10T08:29:56Z 1462.78 2015-02-10T08:30:11Z 1464.71 2015-02-10T08:30:28Z 1466.15 2015-02-10T08:30:44Z 1468.07 2015-02-10T08:31:01Z 1469.99 2015-02-10T08:31:18Z 1471.44 2015-02-10T08:31:34Z 1472.4 2015-02-10T08:31:50Z 1474.32 2015-02-10T08:32:07Z 1474.8 2015-02-10T08:32:21Z 1476.72 2015-02-10T08:32:36Z 1476.72 2015-02-10T08:32:55Z 1478.16 2015-02-10T08:33:12Z 1479.13 2015-02-10T08:33:29Z 1479.61 2015-02-10T08:33:43Z 1481.05 2015-02-10T08:33:56Z 1483.45 2015-02-10T08:34:13Z 1484.89 2015-02-10T08:34:26Z 1486.34 2015-02-10T08:34:41Z 1488.74 2015-02-10T08:34:59Z 1489.7 2015-02-10T08:35:07Z 1492.1 2015-02-10T08:35:24Z 1493.55 2015-02-10T08:35:34Z 1495.95 2015-02-10T08:35:50Z 1498.83 2015-02-10T08:36:10Z 1500.27 2015-02-10T08:36:26Z 1502.68 2015-02-10T08:36:42Z 1504.12 2015-02-10T08:37:00Z 1505.08 2015-02-10T08:37:15Z 1506.52 2015-02-10T08:37:31Z 1507.97 2015-02-10T08:37:44Z 1508.93 2015-02-10T08:38:03Z 1511.33 2015-02-10T08:38:23Z 1512.77 2015-02-10T08:38:38Z 1513.73 2015-02-10T08:38:51Z 1515.66 2015-02-10T08:39:06Z 1516.14 2015-02-10T08:39:20Z 1516.62 2015-02-10T08:39:33Z 1518.54 2015-02-10T08:39:51Z 1521.9 2015-02-10T08:40:12Z 1523.83 2015-02-10T08:40:32Z 1526.23 2015-02-10T08:40:51Z 1527.67 2015-02-10T08:41:07Z 1529.59 2015-02-10T08:41:21Z 1531.52 2015-02-10T08:41:38Z 1533.44 2015-02-10T08:41:54Z 1535.36 2015-02-10T08:42:15Z 1536.32 2015-02-10T08:42:33Z 1538.73 2015-02-10T08:42:50Z 1540.65 2015-02-10T08:43:06Z 1543.05 2015-02-10T08:43:24Z 1544.5 2015-02-10T08:43:48Z 1546.42 2015-02-10T08:44:01Z 1548.82 2015-02-10T08:44:17Z 1550.74 2015-02-10T08:44:32Z 1551.71 2015-02-10T08:44:40Z 1553.63 2015-02-10T08:44:53Z 1556.03 2015-02-10T08:45:13Z 1558.92 2015-02-10T08:45:33Z 1561.8 2015-02-10T08:45:54Z 1564.2 2015-02-10T08:46:10Z 1565.64 2015-02-10T08:46:23Z 1566.61 2015-02-10T08:46:37Z 1568.53 2015-02-10T08:46:52Z 1570.45 2015-02-10T08:47:10Z 1572.37 2015-02-10T08:47:26Z 1574.3 2015-02-10T08:47:40Z 1575.74 2015-02-10T08:47:55Z 1577.18 2015-02-10T08:48:07Z 1579.58 2015-02-10T08:48:23Z 1581.03 2015-02-10T08:48:36Z 1582.47 2015-02-10T08:48:50Z 1584.87 2015-02-10T08:49:06Z 1585.83 2015-02-10T08:49:20Z 1587.75 2015-02-10T08:49:35Z 1589.2 2015-02-10T08:49:46Z 1591.12 2015-02-10T08:50:01Z 1592.08 2015-02-10T08:50:18Z 1593.52 2015-02-10T08:50:33Z 1594.48 2015-02-10T08:50:35Z 1595.93 2015-02-10T08:50:51Z 1596.89 2015-02-10T08:51:06Z 1598.81 2015-02-10T08:51:22Z 1601.21 2015-02-10T08:51:37Z 1603.14 2015-02-10T08:51:49Z 1605.54 2015-02-10T08:52:07Z 1607.94 2015-02-10T08:52:25Z 1609.86 2015-02-10T08:52:40Z 1611.79 2015-02-10T08:52:53Z 1613.71 2015-02-10T08:53:07Z 1616.11 2015-02-10T08:53:26Z 1618.52 2015-02-10T08:53:46Z 1619.96 2015-02-10T08:54:00Z 1622.36 2015-02-10T08:54:17Z 1622.84 2015-02-10T08:54:22Z 1624.28 2015-02-10T08:54:36Z 1625.73 2015-02-10T08:54:50Z 1627.65 2015-02-10T08:55:05Z 1629.09 2015-02-10T08:55:21Z 1631.01 2015-02-10T08:55:35Z 1633.42 2015-02-10T08:55:52Z 1634.86 2015-02-10T08:56:08Z 1637.26 2015-02-10T08:56:23Z 1637.74 2015-02-10T08:56:40Z 1638.7 2015-02-10T08:56:54Z 1641.11 2015-02-10T08:57:09Z 1642.07 2015-02-10T08:57:23Z 1643.99 2015-02-10T08:57:36Z 1645.91 2015-02-10T08:57:52Z 1646.88 2015-02-10T08:58:09Z 1646.88 2015-02-10T08:58:29Z 1646.88 2015-02-10T08:58:43Z 1647.84 2015-02-10T08:58:59Z 1648.32 2015-02-10T08:59:13Z 1649.28 2015-02-10T08:59:31Z 1650.72 2015-02-10T08:59:44Z 1652.64 2015-02-10T08:59:57Z 1654.09 2015-02-10T09:00:14Z 1655.53 2015-02-10T09:00:29Z 1656.49 2015-02-10T09:00:49Z 1657.93 2015-02-10T09:01:01Z 1658.41 2015-02-10T09:01:14Z 1659.37 2015-02-10T09:01:31Z 1661.3 2015-02-10T09:01:45Z 1661.78 2015-02-10T09:02:00Z 1663.22 2015-02-10T09:02:12Z 1666.1 2015-02-10T09:02:28Z 1667.06 2015-02-10T09:02:43Z 1668.51 2015-02-10T09:02:54Z 1669.95 2015-02-10T09:03:08Z 1671.39 2015-02-10T09:03:24Z 1672.35 2015-02-10T09:03:39Z 1674.27 2015-02-10T09:03:52Z 1675.23 2015-02-10T09:04:06Z 1675.72 2015-02-10T09:04:22Z 1677.64 2015-02-10T09:04:39Z 1679.08 2015-02-10T09:04:54Z 1680.52 2015-02-10T09:05:08Z 1683.41 2015-02-10T09:05:20Z 1682.93 2015-02-10T09:05:34Z 1684.85 2015-02-10T09:05:48Z 1685.81 2015-02-10T09:06:03Z 1687.25 2015-02-10T09:06:16Z 1687.73 2015-02-10T09:06:32Z 1688.21 2015-02-10T09:06:46Z 1688.21 2015-02-10T09:07:10Z 1688.69 2015-02-10T09:07:24Z 1688.21 2015-02-10T09:07:42Z 1686.77 2015-02-10T09:07:57Z 1686.77 2015-02-10T09:08:16Z 1686.77 2015-02-10T09:08:31Z 1686.77 2015-02-10T09:08:46Z 1688.21 2015-02-10T09:09:00Z 1689.65 2015-02-10T09:09:16Z 1691.1 2015-02-10T09:09:35Z 1692.06 2015-02-10T09:09:48Z 1693.02 2015-02-10T09:10:01Z 1693.98 2015-02-10T09:10:15Z 1693.98 2015-02-10T09:10:32Z 1696.38 2015-02-10T09:10:51Z 1697.34 2015-02-10T09:11:07Z 1700.71 2015-02-10T09:11:23Z 1700.23 2015-02-10T09:11:42Z 1701.67 2015-02-10T09:11:58Z 1703.11 2015-02-10T09:12:12Z 1704.55 2015-02-10T09:12:27Z 1705.52 2015-02-10T09:12:44Z 1706.48 2015-02-10T09:13:01Z 1706.96 2015-02-10T09:13:18Z 1707.92 2015-02-10T09:13:38Z 1709.36 2015-02-10T09:13:53Z 1710.8 2015-02-10T09:14:08Z 1712.25 2015-02-10T09:14:23Z 1713.69 2015-02-10T09:14:40Z 1715.61 2015-02-10T09:14:58Z 1717.53 2015-02-10T09:15:16Z 1718.97 2015-02-10T09:15:34Z 1719.94 2015-02-10T09:15:53Z 1721.86 2015-02-10T09:16:09Z 1723.78 2015-02-10T09:16:23Z 1724.74 2015-02-10T09:16:38Z 1726.18 2015-02-10T09:16:55Z 1727.15 2015-02-10T09:17:07Z 1728.59 2015-02-10T09:17:23Z 1730.03 2015-02-10T09:17:35Z 1730.99 2015-02-10T09:17:50Z 1732.43 2015-02-10T09:18:04Z 1733.88 2015-02-10T09:18:21Z 1735.8 2015-02-10T09:18:35Z 1737.72 2015-02-10T09:18:50Z 1739.16 2015-02-10T09:19:05Z 1740.12 2015-02-10T09:19:22Z 1742.53 2015-02-10T09:19:41Z 1743.97 2015-02-10T09:19:57Z 1745.41 2015-02-10T09:20:12Z 1747.33 2015-02-10T09:20:29Z 1749.26 2015-02-10T09:20:45Z 1751.18 2015-02-10T09:21:07Z 1752.62 2015-02-10T09:21:21Z 1754.06 2015-02-10T09:21:36Z 1755.99 2015-02-10T09:21:51Z 1756.95 2015-02-10T09:22:05Z 1759.83 2015-02-10T09:22:25Z 1760.79 2015-02-10T09:22:41Z 1761.27 2015-02-10T09:23:10Z 1763.2 2015-02-10T09:23:30Z 1764.16 2015-02-10T09:23:46Z 1765.6 2015-02-10T09:24:05Z 1766.56 2015-02-10T09:24:23Z 1768 2015-02-10T09:24:37Z 1769.44 2015-02-10T09:24:50Z 1770.41 2015-02-10T09:25:07Z 1771.85 2015-02-10T09:25:23Z 1773.77 2015-02-10T09:25:41Z 1774.25 2015-02-10T09:25:56Z 1775.21 2015-02-10T09:26:13Z 1775.69 2015-02-10T09:26:28Z 1776.65 2015-02-10T09:26:41Z 1777.61 2015-02-10T09:26:55Z 1779.54 2015-02-10T09:27:11Z 1781.46 2015-02-10T09:27:26Z 1782.9 2015-02-10T09:27:40Z 1784.82 2015-02-10T09:27:58Z 1786.75 2015-02-10T09:28:15Z 1788.67 2015-02-10T09:28:33Z 1790.11 2015-02-10T09:28:48Z 1791.07 2015-02-10T09:29:07Z 1792.03 2015-02-10T09:29:25Z 1794.44 2015-02-10T09:29:45Z 1795.88 2015-02-10T09:30:03Z 1797.32 2015-02-10T09:30:21Z 1798.28 2015-02-10T09:30:37Z 1799.24 2015-02-10T09:30:54Z 1800.69 2015-02-10T09:31:07Z 1802.61 2015-02-10T09:31:25Z 1805.01 2015-02-10T09:31:42Z 1806.94 2015-02-10T09:31:58Z 1808.86 2015-02-10T09:32:16Z 1810.3 2015-02-10T09:32:30Z 1811.74 2015-02-10T09:32:44Z 1813.66 2015-02-10T09:33:01Z 1815.59 2015-02-10T09:33:20Z 1818.95 2015-02-10T09:33:33Z 1818.95 2015-02-10T09:33:48Z 1820.87 2015-02-10T09:34:07Z 1822.32 2015-02-10T09:34:22Z 1824.24 2015-02-10T09:34:38Z 1825.2 2015-02-10T09:34:54Z 1826.64 2015-02-10T09:35:13Z 1828.56 2015-02-10T09:35:31Z 1829.05 2015-02-10T09:35:47Z 1830.49 2015-02-10T09:36:03Z 1832.41 2015-02-10T09:36:20Z 1833.85 2015-02-10T09:36:36Z 1835.77 2015-02-10T09:36:51Z 1837.22 2015-02-10T09:37:07Z 1838.66 2015-02-10T09:37:22Z 1842.02 2015-02-10T09:37:36Z 1841.54 2015-02-10T09:37:49Z 1842.98 2015-02-10T09:38:01Z 1844.91 2015-02-10T09:38:18Z 1847.31 2015-02-10T09:38:35Z 1849.71 2015-02-10T09:38:55Z 1851.16 2015-02-10T09:39:09Z 1853.08 2015-02-10T09:39:28Z 1855 2015-02-10T09:39:46Z 1855.96 2015-02-10T09:40:01Z 1857.4 2015-02-10T09:40:18Z 1859.33 2015-02-10T09:40:36Z 1860.77 2015-02-10T09:40:52Z 1862.21 2015-02-10T09:41:07Z 1862.69 2015-02-10T09:41:22Z 1863.65 2015-02-10T09:41:37Z 1862.21 2015-02-10T09:41:57Z 1863.65 2015-02-10T09:42:03Z 1863.65 2015-02-10T09:42:18Z 1862.69 2015-02-10T09:42:38Z 1862.21 2015-02-10T09:43:03Z 1862.21 2015-02-10T09:43:31Z 1862.69 2015-02-10T09:44:03Z 1862.69 2015-02-10T09:44:36Z 1863.17 2015-02-10T09:45:14Z 1863.17 2015-02-10T09:45:51Z 1863.17 2015-02-10T09:46:28Z 1863.17 2015-02-10T09:47:21Z 1863.17 2015-02-10T09:47:56Z 1863.65 2015-02-10T09:48:27Z 1863.65 2015-02-10T09:48:56Z 1863.65 2015-02-10T09:49:30Z 1863.65 2015-02-10T09:50:13Z 1863.65 2015-02-10T09:50:47Z 1863.65 2015-02-10T09:51:31Z 1863.65 2015-02-10T09:52:15Z 1863.65 2015-02-10T09:52:36Z 1864.61 2015-02-10T09:52:53Z 1864.61 2015-02-10T09:53:14Z 1864.61 2015-02-10T09:53:44Z 1865.09 2015-02-10T09:54:01Z 1864.61 2015-02-10T09:54:21Z 1864.61 2015-02-10T09:54:35Z 1864.61 2015-02-10T09:54:53Z 1865.09 2015-02-10T09:55:07Z 1866.54 2015-02-10T09:55:21Z 1868.46 2015-02-10T09:55:37Z 1869.9 2015-02-10T09:55:54Z 1872.3 2015-02-10T09:56:11Z 1874.23 2015-02-10T09:56:29Z 1876.15 2015-02-10T09:56:46Z 1877.59 2015-02-10T09:57:03Z 1879.51 2015-02-10T09:57:21Z 1881.44 2015-02-10T09:57:38Z 1882.88 2015-02-10T09:57:51Z 1884.32 2015-02-10T09:58:06Z 1886.24 2015-02-10T09:58:25Z 1886.72 2015-02-10T09:58:42Z 1888.17 2015-02-10T09:58:58Z 1890.09 2015-02-10T09:59:15Z 1892.49 2015-02-10T09:59:31Z 1895.38 2015-02-10T09:59:48Z 1896.82 2015-02-10T10:00:11Z 1899.7 2015-02-10T10:00:29Z 1901.63 2015-02-10T10:00:51Z 1904.03 2015-02-10T10:01:10Z 1905.95 2015-02-10T10:01:28Z 1907.39 2015-02-10T10:01:46Z 1909.32 2015-02-10T10:02:02Z 1911.24 2015-02-10T10:02:19Z 1912.68 2015-02-10T10:02:36Z 1914.12 2015-02-10T10:02:52Z 1914.6 2015-02-10T10:03:10Z 1914.6 2015-02-10T10:03:28Z 1917.01 2015-02-10T10:03:42Z 1919.89 2015-02-10T10:03:51Z 1918.45 2015-02-10T10:03:52Z 1920.37 2015-02-10T10:04:09Z 1921.81 2015-02-10T10:04:21Z 1923.25 2015-02-10T10:04:35Z 1925.66 2015-02-10T10:04:52Z 1926.62 2015-02-10T10:05:08Z 1928.54 2015-02-10T10:05:22Z 1930.46 2015-02-10T10:05:41Z 1931.91 2015-02-10T10:05:57Z 1934.31 2015-02-10T10:06:18Z 1936.23 2015-02-10T10:06:34Z 1937.67 2015-02-10T10:06:50Z 1938.64 2015-02-10T10:07:07Z 1939.6 2015-02-10T10:07:19Z 1941.04 2015-02-10T10:07:33Z 1943.44 2015-02-10T10:07:48Z 1944.88 2015-02-10T10:08:05Z 1946.33 2015-02-10T10:08:26Z 1948.73 2015-02-10T10:08:43Z 1950.17 2015-02-10T10:09:01Z 1952.09 2015-02-10T10:09:21Z 1954.5 2015-02-10T10:09:38Z 1957.38 2015-02-10T10:09:54Z 1958.82 2015-02-10T10:10:13Z 1960.27 2015-02-10T10:10:30Z 1961.23 2015-02-10T10:10:45Z 1962.67 2015-02-10T10:11:03Z 1964.59 2015-02-10T10:11:20Z 1966.03 2015-02-10T10:11:35Z 1968.44 2015-02-10T10:11:51Z 1970.36 2015-02-10T10:12:08Z 1971.32 2015-02-10T10:12:21Z 1973.24 2015-02-10T10:12:37Z 1975.17 2015-02-10T10:12:50Z 1977.09 2015-02-10T10:13:06Z 1979.01 2015-02-10T10:13:23Z 1980.45 2015-02-10T10:13:39Z 1982.38 2015-02-10T10:13:56Z 1985.26 2015-02-10T10:14:14Z 1987.18 2015-02-10T10:14:32Z 1989.1 2015-02-10T10:14:50Z 1991.51 2015-02-10T10:15:13Z 1993.91 2015-02-10T10:15:33Z 1996.32 2015-02-10T10:15:53Z 1998.24 2015-02-10T10:16:12Z 2000.16 2015-02-10T10:16:29Z 2002.08 2015-02-10T10:16:47Z 2004.01 2015-02-10T10:17:04Z 2005.93 2015-02-10T10:17:22Z 2008.33 2015-02-10T10:17:37Z 2009.77 2015-02-10T10:17:51Z 2010.73 2015-02-10T10:18:08Z 2012.18 2015-02-10T10:18:26Z 2013.62 2015-02-10T10:18:40Z 2015.06 2015-02-10T10:18:57Z 2017.46 2015-02-10T10:19:18Z 2018.91 2015-02-10T10:19:35Z 2020.83 2015-02-10T10:19:52Z 2021.79 2015-02-10T10:20:06Z 2023.23 2015-02-10T10:20:22Z 2025.15 2015-02-10T10:20:40Z 2026.12 2015-02-10T10:20:58Z 2027.56 2015-02-10T10:21:16Z 2029.48 2015-02-10T10:21:34Z 2031.4 2015-02-10T10:21:51Z 2032.36 2015-02-10T10:22:05Z 2033.81 2015-02-10T10:22:21Z 2035.25 2015-02-10T10:22:36Z 2037.17 2015-02-10T10:22:55Z 2038.61 2015-02-10T10:23:11Z 2040.05 2015-02-10T10:23:27Z 2041.98 2015-02-10T10:23:45Z 2042.94 2015-02-10T10:23:59Z 2043.9 2015-02-10T10:24:17Z 2045.82 2015-02-10T10:24:36Z 2047.26 2015-02-10T10:24:54Z 2048.71 2015-02-10T10:25:09Z 2050.63 2015-02-10T10:25:24Z 2052.07 2015-02-10T10:25:39Z 2053.03 2015-02-10T10:25:55Z 2054.96 2015-02-10T10:26:12Z 2056.88 2015-02-10T10:26:28Z 2057.84 2015-02-10T10:26:44Z 2059.76 2015-02-10T10:26:59Z 2061.68 2015-02-10T10:27:18Z 2063.13 2015-02-10T10:27:35Z 2065.05 2015-02-10T10:27:52Z 2066.49 2015-02-10T10:28:09Z 2068.41 2015-02-10T10:28:26Z 2069.86 2015-02-10T10:28:42Z 2071.3 2015-02-10T10:28:57Z 2073.22 2015-02-10T10:29:16Z 2075.14 2015-02-10T10:29:33Z 2076.59 2015-02-10T10:29:50Z 2079.47 2015-02-10T10:30:06Z 2079.47 2015-02-10T10:30:21Z 2081.39 2015-02-10T10:30:36Z 2082.83 2015-02-10T10:30:52Z 2084.28 2015-02-10T10:31:07Z 2085.72 2015-02-10T10:31:23Z 2087.64 2015-02-10T10:31:40Z 2089.08 2015-02-10T10:31:55Z 2090.52 2015-02-10T10:32:10Z 2091.97 2015-02-10T10:32:24Z 2094.37 2015-02-10T10:32:43Z 2096.29 2015-02-10T10:32:59Z 2097.73 2015-02-10T10:33:15Z 2099.18 2015-02-10T10:33:36Z 2100.14 2015-02-10T10:33:47Z 2100.62 2015-02-10T10:34:01Z 2102.06 2015-02-10T10:34:18Z 2103.02 2015-02-10T10:34:32Z 2104.94 2015-02-10T10:34:50Z 2106.87 2015-02-10T10:35:08Z 2108.31 2015-02-10T10:35:23Z 2109.27 2015-02-10T10:35:37Z 2111.19 2015-02-10T10:35:51Z 2113.12 2015-02-10T10:36:05Z 2114.56 2015-02-10T10:36:20Z 2116 2015-02-10T10:36:36Z 2117.92 2015-02-10T10:36:53Z 2119.84 2015-02-10T10:37:10Z 2121.29 2015-02-10T10:37:28Z 2122.73 2015-02-10T10:37:45Z 2124.65 2015-02-10T10:38:02Z 2126.09 2015-02-10T10:38:18Z 2127.53 2015-02-10T10:38:34Z 2129.46 2015-02-10T10:38:51Z 2130.9 2015-02-10T10:39:08Z 2132.82 2015-02-10T10:39:24Z 2134.74 2015-02-10T10:39:40Z 2135.71 2015-02-10T10:39:55Z 2137.63 2015-02-10T10:40:12Z 2139.55 2015-02-10T10:40:31Z 2141.95 2015-02-10T10:40:51Z 2143.4 2015-02-10T10:41:07Z 2145.32 2015-02-10T10:41:21Z 2145.8 2015-02-10T10:41:36Z 2146.76 2015-02-10T10:41:49Z 2149.65 2015-02-10T10:42:08Z 2151.09 2015-02-10T10:42:23Z 2152.53 2015-02-10T10:42:37Z 2153.97 2015-02-10T10:42:51Z 2155.41 2015-02-10T10:43:07Z 2158.78 2015-02-10T10:43:21Z 2158.78 2015-02-10T10:43:36Z 2160.22 2015-02-10T10:43:52Z 2161.66 2015-02-10T10:44:07Z 2163.1 2015-02-10T10:44:22Z 2164.55 2015-02-10T10:44:36Z 2165.99 2015-02-10T10:44:50Z 2167.91 2015-02-10T10:45:05Z 2168.87 2015-02-10T10:45:20Z 2170.79 2015-02-10T10:45:39Z 2172.72 2015-02-10T10:45:55Z 2174.16 2015-02-10T10:46:10Z 2175.6 2015-02-10T10:46:26Z 2178.48 2015-02-10T10:46:38Z 2178.97 2015-02-10T10:46:55Z 2178.97 2015-02-10T10:47:18Z 2179.45 2015-02-10T10:47:31Z 2180.41 2015-02-10T10:47:46Z 2181.85 2015-02-10T10:48:02Z 2181.85 2015-02-10T10:48:19Z 2181.85 2015-02-10T10:48:41Z 2181.85 2015-02-10T10:49:01Z 2181.85 2015-02-10T10:49:23Z 2181.85 2015-02-10T10:49:44Z 2182.33 2015-02-10T10:50:05Z 2181.85 2015-02-10T10:50:26Z 2182.33 2015-02-10T10:50:39Z 2182.33 2015-02-10T10:50:54Z 2181.37 2015-02-10T10:51:09Z 2181.37 2015-02-10T10:51:44Z 2181.37 2015-02-10T10:52:25Z 2181.37 2015-02-10T10:53:03Z 2181.85 2015-02-10T10:53:35Z 2181.85 2015-02-10T10:54:20Z 2181.85 2015-02-10T10:54:44Z 2182.33 2015-02-10T10:55:08Z 2182.33 2015-02-10T10:55:49Z 2182.33 2015-02-10T10:56:22Z 2182.81 2015-02-10T10:57:07Z 2182.81 2015-02-10T10:57:36Z 2182.81 2015-02-10T10:58:18Z 2182.81 2015-02-10T10:59:08Z 2183.29 2015-02-10T10:59:51Z 2183.77 2015-02-10T11:00:24Z 2183.77 2015-02-10T11:01:04Z 2183.77 2015-02-10T11:01:46Z 2183.77 2015-02-10T11:02:17Z 2183.77 2015-02-10T11:02:42Z 2183.77 2015-02-10T11:03:08Z 2184.25 2015-02-10T11:03:37Z 2184.25 2015-02-10T11:04:03Z 2184.25 2015-02-10T11:04:30Z 2184.25 2015-02-10T11:04:50Z 2184.25 2015-02-10T11:05:14Z 2184.73 2015-02-10T11:05:32Z 2184.25 2015-02-10T11:06:03Z 2184.25 2015-02-10T11:06:48Z 2184.25 2015-02-10T11:07:16Z 2184.25 2015-02-10T11:08:07Z 2184.25 2015-02-10T11:08:52Z 2184.73 2015-02-10T11:09:25Z 2184.73 2015-02-10T11:09:49Z 2184.73 2015-02-10T11:10:01Z 2184.73 2015-02-10T11:10:31Z 2184.73 2015-02-10T11:11:08Z 2185.21 2015-02-10T11:11:41Z 2185.21 2015-02-10T11:12:09Z 2185.21 2015-02-10T11:12:45Z 2185.21 2015-02-10T11:13:17Z 2185.69 2015-02-10T11:14:03Z 2185.69 2015-02-10T11:14:40Z 2186.18 2015-02-10T11:15:28Z 2186.18 2015-02-10T11:16:09Z 2186.18 2015-02-10T11:16:42Z 2186.18 2015-02-10T11:17:23Z 2187.14 2015-02-10T11:18:00Z 2187.14 2015-02-10T11:18:15Z 2187.14 2015-02-10T11:18:36Z 2187.14 2015-02-10T11:18:59Z 2187.14 2015-02-10T11:19:16Z 2186.66 2015-02-10T11:19:43Z 2187.62 2015-02-10T11:20:02Z 2186.66 2015-02-10T11:20:26Z 2187.14 2015-02-10T11:20:47Z 2186.66 2015-02-10T11:20:50Z 2183.77 2015-02-10T11:20:59Z 2182.81 2015-02-10T11:21:18Z 2182.81 2015-02-10T11:21:47Z 2182.81 2015-02-10T11:22:11Z 2183.29 2015-02-10T11:22:40Z 2182.81 2015-02-10T11:23:02Z 2182.81 2015-02-10T11:23:13Z 2178.97 2015-02-10T11:23:18Z 2178 2015-02-10T11:23:20Z 2174.16 2015-02-10T11:23:24Z 2171.27 2015-02-10T11:23:26Z 2167.91 2015-02-10T11:23:32Z 2164.06 2015-02-10T11:23:35Z 2162.14 2015-02-10T11:23:38Z 2158.78 2015-02-10T11:23:41Z 2155.41 2015-02-10T11:23:45Z 2154.45 2015-02-10T11:23:51Z 2153.97 2015-02-10T11:24:08Z 2154.45 2015-02-10T11:24:27Z 2150.61 2015-02-10T11:24:32Z 2150.13 2015-02-10T11:24:33Z 2144.84 2015-02-10T11:24:38Z 2142.92 2015-02-10T11:24:41Z 2137.15 2015-02-10T11:24:47Z 2134.74 2015-02-10T11:24:51Z 2134.74 2015-02-10T11:25:05Z 2130.9 2015-02-10T11:25:10Z 2127.53 2015-02-10T11:25:12Z 2124.17 2015-02-10T11:25:15Z 2119.84 2015-02-10T11:25:17Z 2116.48 2015-02-10T11:25:19Z 2113.12 2015-02-10T11:25:21Z 2108.79 2015-02-10T11:25:24Z 2105.91 2015-02-10T11:25:27Z 2106.39 2015-02-10T11:25:38Z 2105.91 2015-02-10T11:25:55Z 2102.06 2015-02-10T11:26:04Z 2098.21 2015-02-10T11:26:10Z 2095.81 2015-02-10T11:26:12Z 2091.49 2015-02-10T11:26:16Z 2088.12 2015-02-10T11:26:19Z 2088.12 2015-02-10T11:26:20Z 2088.6 2015-02-10T11:26:43Z 2088.6 2015-02-10T11:27:13Z 2088.6 2015-02-10T11:27:35Z 2086.2 2015-02-10T11:27:39Z 2083.79 2015-02-10T11:27:51Z 2081.39 2015-02-10T11:27:56Z 2081.39 2015-02-10T11:28:07Z 2081.39 2015-02-10T11:28:13Z 2076.1 2015-02-10T11:28:18Z 2073.22 2015-02-10T11:28:21Z 2067.93 2015-02-10T11:28:24Z 2065.53 2015-02-10T11:28:26Z 2062.17 2015-02-10T11:28:31Z 2059.28 2015-02-10T11:28:35Z 2060.72 2015-02-10T11:28:53Z 2060.24 2015-02-10T11:29:15Z 2060.24 2015-02-10T11:29:36Z 2060.24 2015-02-10T11:29:40Z 2056.88 2015-02-10T11:29:44Z 2053.03 2015-02-10T11:29:46Z 2049.67 2015-02-10T11:29:49Z 2045.34 2015-02-10T11:29:52Z 2043.42 2015-02-10T11:30:01Z 2042.94 2015-02-10T11:30:19Z 2042.94 2015-02-10T11:30:36Z 2039.57 2015-02-10T11:30:40Z 2036.21 2015-02-10T11:30:43Z 2033.33 2015-02-10T11:30:53Z 2033.33 2015-02-10T11:31:16Z 2032.84 2015-02-10T11:31:27Z 2029.48 2015-02-10T11:31:33Z 2025.64 2015-02-10T11:31:36Z 2026.6 2015-02-10T11:31:43Z 2021.31 2015-02-10T11:31:46Z 2016.5 2015-02-10T11:31:50Z 2016.02 2015-02-10T11:31:51Z 2015.54 2015-02-10T11:31:54Z 2013.14 2015-02-10T11:31:57Z 2011.7 2015-02-10T11:32:00Z 2007.37 2015-02-10T11:32:05Z 2006.41 2015-02-10T11:32:08Z 2004.49 2015-02-10T11:32:13Z 2000.64 2015-02-10T11:32:17Z 1998.72 2015-02-10T11:32:19Z 1998.72 2015-02-10T11:32:32Z 1998.24 2015-02-10T11:32:55Z 1994.87 2015-02-10T11:33:00Z 1994.39 2015-02-10T11:33:06Z 1991.03 2015-02-10T11:33:10Z 1991.03 2015-02-10T11:33:20Z 1990.55 2015-02-10T11:33:38Z 1990.55 2015-02-10T11:33:54Z 1987.66 2015-02-10T11:33:58Z 1983.34 2015-02-10T11:34:01Z 1981.9 2015-02-10T11:34:02Z 1978.53 2015-02-10T11:34:05Z 1976.61 2015-02-10T11:34:08Z 1975.65 2015-02-10T11:34:11Z 1974.69 2015-02-10T11:34:22Z 1972.28 2015-02-10T11:34:32Z 1969.88 2015-02-10T11:34:34Z 1968.92 2015-02-10T11:34:36Z 1967.96 2015-02-10T11:34:44Z 1966.51 2015-02-10T11:35:03Z 1963.63 2015-02-10T11:35:06Z 1959.3 2015-02-10T11:35:11Z 1959.3 2015-02-10T11:35:12Z 1956.42 2015-02-10T11:35:16Z 1956.42 2015-02-10T11:35:32Z 1956.42 2015-02-10T11:35:50Z 1956.42 2015-02-10T11:36:12Z 1955.94 2015-02-10T11:36:25Z 1952.09 2015-02-10T11:36:30Z 1951.13 2015-02-10T11:36:32Z 1951.13 2015-02-10T11:36:33Z 1947.77 2015-02-10T11:36:36Z 1943.92 2015-02-10T11:36:40Z 1943.44 2015-02-10T11:36:50Z 1942.48 2015-02-10T11:37:03Z 1942 2015-02-10T11:37:05Z 1938.16 2015-02-10T11:37:11Z 1937.19 2015-02-10T11:37:13Z 1933.83 2015-02-10T11:37:22Z 1933.83 2015-02-10T11:37:42Z 1933.83 2015-02-10T11:38:00Z 1933.83 2015-02-10T11:38:10Z 1930.95 2015-02-10T11:38:16Z 1929.98 2015-02-10T11:38:22Z 1926.62 2015-02-10T11:38:25Z 1922.77 2015-02-10T11:38:28Z 1918.45 2015-02-10T11:38:32Z 1915.56 2015-02-10T11:38:36Z 1914.6 2015-02-10T11:38:37Z 1913.16 2015-02-10T11:38:40Z 1911.72 2015-02-10T11:38:51Z 1911.72 2015-02-10T11:38:52Z 1907.87 2015-02-10T11:38:56Z 1906.43 2015-02-10T11:38:58Z 1904.51 2015-02-10T11:39:01Z 1903.07 2015-02-10T11:39:03Z 1898.74 2015-02-10T11:39:08Z 1894.9 2015-02-10T11:39:11Z 1891.53 2015-02-10T11:39:14Z 1890.57 2015-02-10T11:39:20Z 1890.09 2015-02-10T11:39:39Z 1889.61 2015-02-10T11:39:53Z 1889.13 2015-02-10T11:40:12Z 1889.13 2015-02-10T11:40:35Z 1888.65 2015-02-10T11:40:36Z 1885.28 2015-02-10T11:40:40Z 1880.96 2015-02-10T11:40:43Z 1879.51 2015-02-10T11:40:44Z 1879.03 2015-02-10T11:40:46Z 1876.63 2015-02-10T11:40:50Z 1872.79 2015-02-10T11:40:53Z 1869.42 2015-02-10T11:40:57Z 1868.46 2015-02-10T11:40:59Z 1867.5 2015-02-10T11:41:01Z 1862.69 2015-02-10T11:41:05Z 1860.77 2015-02-10T11:41:07Z 1859.33 2015-02-10T11:41:11Z 1854.52 2015-02-10T11:41:14Z 1853.56 2015-02-10T11:41:16Z 1849.71 2015-02-10T11:41:20Z 1845.39 2015-02-10T11:41:22Z 1844.43 2015-02-10T11:41:24Z 1844.91 2015-02-10T11:41:39Z 1842.5 2015-02-10T11:41:56Z 1842.5 2015-02-10T11:42:14Z 1842.98 2015-02-10T11:42:30Z 1842.5 2015-02-10T11:42:43Z 1842.98 2015-02-10T11:42:58Z 1842.02 2015-02-10T11:43:25Z 1842.5 2015-02-10T11:43:48Z 1842.02 2015-02-10T11:44:12Z 1842.02 2015-02-10T11:44:19Z 1838.66 2015-02-10T11:44:25Z 1834.81 2015-02-10T11:44:29Z 1830.01 2015-02-10T11:44:32Z 1829.53 2015-02-10T11:44:34Z 1829.05 2015-02-10T11:44:36Z 1825.2 2015-02-10T11:44:40Z 1821.84 2015-02-10T11:44:44Z 1818.47 2015-02-10T11:44:48Z 1817.51 2015-02-10T11:45:00Z 1817.51 2015-02-10T11:45:04Z 1813.66 2015-02-10T11:45:09Z 1810.3 2015-02-10T11:45:12Z 1807.42 2015-02-10T11:45:15Z 1805.97 2015-02-10T11:45:18Z 1802.61 2015-02-10T11:45:22Z 1797.8 2015-02-10T11:45:27Z 1794.44 2015-02-10T11:45:30Z 1790.59 2015-02-10T11:45:33Z 1787.23 2015-02-10T11:45:36Z 1785.79 2015-02-10T11:45:37Z 1780.98 2015-02-10T11:45:42Z 1780.5 2015-02-10T11:45:53Z 1780.02 2015-02-10T11:46:15Z 1780.02 2015-02-10T11:46:37Z 1780.02 2015-02-10T11:47:00Z 1780.02 2015-02-10T11:47:18Z 1776.17 2015-02-10T11:47:22Z 1771.85 2015-02-10T11:47:26Z 1768.48 2015-02-10T11:47:29Z 1765.12 2015-02-10T11:47:32Z 1763.68 2015-02-10T11:47:35Z 1761.27 2015-02-10T11:47:40Z 1761.75 2015-02-10T11:47:54Z 1761.75 2015-02-10T11:47:59Z 1757.91 2015-02-10T11:48:03Z 1756.47 2015-02-10T11:48:05Z 1755.02 2015-02-10T11:48:08Z 1753.58 2015-02-10T11:48:11Z 1753.1 2015-02-10T11:48:24Z 1748.78 2015-02-10T11:48:29Z 1745.41 2015-02-10T11:48:32Z 1743.97 2015-02-10T11:48:35Z 1743.49 2015-02-10T11:48:44Z 1740.12 2015-02-10T11:48:49Z 1740.12 2015-02-10T11:48:50Z 1739.64 2015-02-10T11:48:56Z 1737.72 2015-02-10T11:49:05Z 1737.72 2015-02-10T11:49:06Z 1735.32 2015-02-10T11:49:11Z 1734.84 2015-02-10T11:49:28Z 1734.84 2015-02-10T11:49:48Z 1734.84 2015-02-10T11:49:50Z 1733.39 2015-02-10T11:50:00Z 1733.39 2015-02-10T11:50:03Z 1730.03 2015-02-10T11:50:09Z 1729.55 2015-02-10T11:50:11Z 1726.67 2015-02-10T11:50:16Z 1726.18 2015-02-10T11:50:30Z 1726.18 2015-02-10T11:50:56Z 1726.18 2015-02-10T11:51:04Z 1722.34 2015-02-10T11:51:10Z 1722.34 2015-02-10T11:51:11Z 1720.9 2015-02-10T11:51:14Z 1718.97 2015-02-10T11:51:24Z 1719.46 2015-02-10T11:51:44Z 1718.97 2015-02-10T11:52:05Z 1717.05 2015-02-10T11:52:09Z 1716.57 2015-02-10T11:52:21Z 1714.17 2015-02-10T11:52:25Z 1711.76 2015-02-10T11:52:29Z 1709.36 2015-02-10T11:52:32Z 1709.36 2015-02-10T11:52:51Z 1709.36 2015-02-10T11:53:12Z 1709.36 2015-02-10T11:53:21Z 1706 2015-02-10T11:53:27Z 1705.04 2015-02-10T11:53:34Z 1702.63 2015-02-10T11:53:37Z 1700.23 2015-02-10T11:53:42Z 1700.23 2015-02-10T11:53:59Z 1699.75 2015-02-10T11:54:04Z 1696.38 2015-02-10T11:54:08Z 1696.38 2015-02-10T11:54:24Z 1693.02 2015-02-10T11:54:29Z 1692.06 2015-02-10T11:54:42Z 1691.1 2015-02-10T11:54:51Z 1691.1 2015-02-10T11:55:11Z 1691.1 2015-02-10T11:55:28Z 1691.1 2015-02-10T11:55:48Z 1691.1 2015-02-10T11:56:08Z 1691.1 2015-02-10T11:56:14Z 1688.21 2015-02-10T11:56:23Z 1687.25 2015-02-10T11:56:29Z 1684.37 2015-02-10T11:56:33Z 1684.37 2015-02-10T11:56:35Z 1681.96 2015-02-10T11:56:39Z 1680.52 2015-02-10T11:56:50Z 1679.08 2015-02-10T11:57:01Z 1679.08 2015-02-10T11:57:03Z 1675.23 2015-02-10T11:57:09Z 1674.75 2015-02-10T11:57:18Z 1670.43 2015-02-10T11:57:23Z 1669.95 2015-02-10T11:57:24Z 1669.47 2015-02-10T11:57:29Z 1667.06 2015-02-10T11:57:32Z 1662.74 2015-02-10T11:57:36Z 1660.81 2015-02-10T11:57:39Z 1659.85 2015-02-10T11:57:53Z 1659.85 2015-02-10T11:58:13Z 1659.85 2015-02-10T11:58:37Z 1659.85 2015-02-10T11:58:50Z 1658.89 2015-02-10T11:58:52Z 1655.05 2015-02-10T11:58:56Z 1655.05 2015-02-10T11:58:57Z 1652.16 2015-02-10T11:59:00Z 1650.72 2015-02-10T11:59:10Z 1650.72 2015-02-10T11:59:11Z 1649.28 2015-02-10T11:59:23Z 1649.28 2015-02-10T11:59:47Z 1648.8 2015-02-10T12:00:08Z 1648.8 2015-02-10T12:00:30Z 1648.8 2015-02-10T12:00:39Z 1645.43 2015-02-10T12:00:43Z 1643.03 2015-02-10T12:00:44Z 1636.78 2015-02-10T12:00:49Z 1634.86 2015-02-10T12:00:52Z 1631.49 2015-02-10T12:01:04Z 1631.49 2015-02-10T12:01:20Z 1631.49 2015-02-10T12:01:41Z 1631.98 2015-02-10T12:01:57Z 1631.49 2015-02-10T12:02:21Z 1631.98 2015-02-10T12:02:44Z 1631.98 2015-02-10T12:03:06Z 1631.49 2015-02-10T12:03:11Z 1627.65 2015-02-10T12:03:15Z 1627.65 2015-02-10T12:03:29Z 1627.17 2015-02-10T12:03:42Z 1627.17 2015-02-10T12:03:58Z 1626.69 2015-02-10T12:04:20Z 1626.69 2015-02-10T12:04:45Z 1626.69 2015-02-10T12:05:07Z 1626.69 2015-02-10T12:05:29Z 1626.21 2015-02-10T12:05:41Z 1624.28 2015-02-10T12:05:44Z 1624.28 2015-02-10T12:05:46Z 1620.92 2015-02-10T12:05:50Z 1618.52 2015-02-10T12:05:53Z 1618.04 2015-02-10T12:05:57Z 1614.19 2015-02-10T12:06:00Z 1611.31 2015-02-10T12:06:02Z 1606.5 2015-02-10T12:06:06Z 1604.58 2015-02-10T12:06:09Z 1604.58 2015-02-10T12:06:10Z 1604.1 2015-02-10T12:06:24Z 1604.1 2015-02-10T12:06:40Z 1604.1 2015-02-10T12:07:05Z 1602.66 2015-02-10T12:07:23Z 1602.66 2015-02-10T12:08:01Z 1602.66 2015-02-10T12:08:44Z 1603.62 2015-02-10T12:09:23Z 1603.62 2015-02-10T12:09:45Z 1603.62 2015-02-10T12:10:11Z 1603.62 2015-02-10T12:10:25Z 1603.14 2015-02-10T12:10:39Z 1603.14 2015-02-10T12:11:05Z 1602.66 2015-02-10T12:11:33Z 1604.1 2015-02-10T12:12:00Z 1602.66 2015-02-10T12:12:23Z 1602.66 2015-02-10T12:12:55Z 1602.66 2015-02-10T12:13:12Z 1599.29 2015-02-10T12:13:18Z 1598.81 2015-02-10T12:13:28Z 1598.33 2015-02-10T12:13:31Z 1594.96 2015-02-10T12:13:35Z 1591.6 2015-02-10T12:13:37Z 1590.16 2015-02-10T12:13:40Z 1585.83 2015-02-10T12:13:45Z 1585.83 2015-02-10T12:13:46Z 1585.83 2015-02-10T12:14:02Z 1585.83 2015-02-10T12:14:20Z 1585.35 2015-02-10T12:14:31Z 1581.51 2015-02-10T12:14:39Z 1581.03 2015-02-10T12:14:40Z 1577.18 2015-02-10T12:14:43Z 1571.41 2015-02-10T12:14:51Z 1569.97 2015-02-10T12:15:02Z 1569.97 2015-02-10T12:15:20Z 1569.97 2015-02-10T12:15:41Z 1569.97 2015-02-10T12:15:51Z 1568.05 2015-02-10T12:15:55Z 1562.76 2015-02-10T12:15:59Z 1558.43 2015-02-10T12:16:02Z 1554.11 2015-02-10T12:16:04Z 1553.15 2015-02-10T12:16:05Z 1548.34 2015-02-10T12:16:10Z 1544.98 2015-02-10T12:16:13Z 1537.77 2015-02-10T12:16:18Z 1533.92 2015-02-10T12:16:21Z 1531.52 2015-02-10T12:16:25Z 1531.04 2015-02-10T12:16:39Z 1527.67 2015-02-10T12:16:43Z 1527.67 2015-02-10T12:16:44Z 1524.31 2015-02-10T12:16:48Z 1521.9 2015-02-10T12:16:51Z 1521.9 2015-02-10T12:16:54Z 1521.42 2015-02-10T12:17:08Z 1521.42 2015-02-10T12:17:22Z 1520.94 2015-02-10T12:17:44Z 1519.98 2015-02-10T12:18:01Z 1519.5 2015-02-10T12:18:18Z 1519.02 2015-02-10T12:18:47Z 1519.02 2015-02-10T12:19:12Z 1518.54 2015-02-10T12:19:34Z 1517.58 2015-02-10T12:19:38Z 1517.1 2015-02-10T12:19:39Z 1517.1 2015-02-10T12:19:40Z 1513.73 2015-02-10T12:19:46Z 1508.93 2015-02-10T12:19:50Z 1507.48 2015-02-10T12:19:54Z 1506.52 2015-02-10T12:19:56Z 1505.56 2015-02-10T12:20:07Z 1504.6 2015-02-10T12:20:18Z 1500.27 2015-02-10T12:20:22Z 1497.39 2015-02-10T12:20:24Z 1494.51 2015-02-10T12:20:27Z 1491.14 2015-02-10T12:20:31Z 1488.26 2015-02-10T12:20:35Z 1483.93 2015-02-10T12:20:40Z 1482.49 2015-02-10T12:20:42Z 1479.13 2015-02-10T12:20:50Z 1477.2 2015-02-10T12:20:52Z 1475.76 2015-02-10T12:20:53Z 1474.32 2015-02-10T12:20:55Z 1473.84 2015-02-10T12:20:56Z 1473.84 2015-02-10T12:21:11Z 1473.36 2015-02-10T12:21:28Z 1470.47 2015-02-10T12:21:35Z 1468.55 2015-02-10T12:21:38Z 1467.11 2015-02-10T12:21:40Z 1466.63 2015-02-10T12:21:41Z 1466.63 2015-02-10T12:21:56Z 1466.63 2015-02-10T12:22:15Z 1466.63 2015-02-10T12:22:33Z 1466.63 2015-02-10T12:23:02Z 1466.63 2015-02-10T12:23:29Z 1466.63 2015-02-10T12:23:51Z 1466.63 2015-02-10T12:24:15Z 1466.63 2015-02-10T12:24:16Z 1462.78 2015-02-10T12:24:23Z 1462.3 2015-02-10T12:24:24Z 1461.82 2015-02-10T12:24:25Z 1461.82 2015-02-10T12:24:26Z 1461.82 2015-02-10T12:24:42Z 1461.82 2015-02-10T12:25:03Z 1460.86 2015-02-10T12:25:24Z 1457.98 2015-02-10T12:25:34Z 1455.09 2015-02-10T12:25:45Z 1453.65 2015-02-10T12:25:47Z 1453.17 2015-02-10T12:25:48Z 1450.77 2015-02-10T12:25:51Z 1449.81 2015-02-10T12:25:52Z 1449.32 2015-02-10T12:25:53Z 1448.84 2015-02-10T12:25:54Z 1448.36 2015-02-10T12:25:55Z 1448.36 2015-02-10T12:25:56Z 1445 2015-02-10T12:26:02Z 1444.52 2015-02-10T12:26:03Z 1443.08 2015-02-10T12:26:07Z 1441.63 2015-02-10T12:26:08Z 1440.19 2015-02-10T12:26:10Z 1439.71 2015-02-10T12:26:11Z 1437.31 2015-02-10T12:26:14Z 1436.83 2015-02-10T12:26:15Z 1436.35 2015-02-10T12:26:16Z 1435.87 2015-02-10T12:26:25Z 1435.87 2015-02-10T12:26:52Z 1435.87 2015-02-10T12:27:15Z 1435.39 2015-02-10T12:27:40Z 1431.54 2015-02-10T12:27:52Z 1428.18 2015-02-10T12:27:56Z 1424.33 2015-02-10T12:28:01Z 1421.93 2015-02-10T12:28:05Z 1420.97 2015-02-10T12:28:08Z 1420 2015-02-10T12:28:31Z 1419.52 2015-02-10T12:28:37Z 1418.08 2015-02-10T12:28:55Z 1418.08 2015-02-10T12:29:27Z 1416.16 2015-02-10T12:29:48Z 1411.83 2015-02-10T12:29:53Z 1411.35 2015-02-10T12:30:08Z 1411.35 2015-02-10T12:30:20Z 1411.83 2015-02-10T12:30:34Z 1411.83 2015-02-10T12:30:47Z 1411.83 2015-02-10T12:31:00Z 1412.31 2015-02-10T12:31:11Z 1412.31 2015-02-10T12:31:23Z 1412.31 2015-02-10T12:31:27Z 1411.83 2015-02-10T12:31:32Z 1411.35 2015-02-10T12:31:46Z 1411.35 2015-02-10T12:31:59Z 1408.95 2015-02-10T12:32:09Z 1408.47 2015-02-10T12:32:14Z 1406.07 2015-02-10T12:32:25Z 1402.7 2015-02-10T12:32:30Z 1401.74 2015-02-10T12:32:32Z 1401.26 2015-02-10T12:32:39Z 1401.26 2015-02-10T12:32:51Z 1400.78 2015-02-10T12:33:02Z 1397.41 2015-02-10T12:33:08Z 1396.45 2015-02-10T12:33:09Z 1392.13 2015-02-10T12:33:13Z 1391.17 2015-02-10T12:33:14Z 1387.32 2015-02-10T12:33:19Z 1385.4 2015-02-10T12:33:29Z 1385.4 2015-02-10T12:33:48Z 1385.4 2015-02-10T12:34:09Z 1385.4 2015-02-10T12:34:31Z 1385.88 2015-02-10T12:35:00Z 1383.96 2015-02-10T12:35:23Z 1379.15 2015-02-10T12:35:27Z 1375.78 2015-02-10T12:35:30Z 1373.86 2015-02-10T12:35:32Z 1370.02 2015-02-10T12:35:34Z 1367.13 2015-02-10T12:35:39Z 1363.77 2015-02-10T12:35:42Z 1358.48 2015-02-10T12:35:45Z 1354.63 2015-02-10T12:35:47Z 1350.79 2015-02-10T12:35:54Z 1347.43 2015-02-10T12:36:02Z 1347.43 2015-02-10T12:36:14Z 1346.94 2015-02-10T12:36:40Z 1346.94 2015-02-10T12:37:04Z 1344.54 2015-02-10T12:37:07Z 1340.22 2015-02-10T12:37:11Z 1335.89 2015-02-10T12:37:15Z 1332.04 2015-02-10T12:37:18Z 1327.72 2015-02-10T12:37:22Z 1327.24 2015-02-10T12:37:29Z 1326.76 2015-02-10T12:37:53Z 1326.76 2015-02-10T12:38:13Z 1321.47 2015-02-10T12:38:17Z 1318.59 2015-02-10T12:38:21Z 1318.1 2015-02-10T12:38:22Z 1312.82 2015-02-10T12:38:27Z 1309.45 2015-02-10T12:38:30Z 1308.97 2015-02-10T12:38:31Z 1307.53 2015-02-10T12:38:35Z 1306.57 2015-02-10T12:38:37Z 1302.72 2015-02-10T12:38:40Z 1297.92 2015-02-10T12:38:43Z 1296.48 2015-02-10T12:38:44Z 1291.19 2015-02-10T12:38:49Z 1287.34 2015-02-10T12:38:56Z 1285.9 2015-02-10T12:39:05Z 1285.9 2015-02-10T12:39:28Z 1285.9 2015-02-10T12:39:49Z 1285.9 2015-02-10T12:40:16Z 1283.98 2015-02-10T12:40:35Z 1284.46 2015-02-10T12:41:12Z 1284.46 2015-02-10T12:41:51Z 1284.46 2015-02-10T12:42:37Z 1284.46 2015-02-10T12:43:13Z 1284.46 2015-02-10T12:43:53Z 1284.46 2015-02-10T12:44:24Z 1284.46 2015-02-10T12:45:03Z 1284.46 2015-02-10T12:45:42Z 1284.46 2015-02-10T12:46:19Z 1285.42 2015-02-10T12:46:42Z 1285.42 2015-02-10T12:47:05Z 1285.42 2015-02-10T12:47:31Z 1284.94 2015-02-10T12:47:48Z 1283.5 2015-02-10T12:47:57Z 1282.54 2015-02-10T12:48:00Z 1281.09 2015-02-10T12:48:04Z 1277.73 2015-02-10T12:48:10Z 1277.73 2015-02-10T12:48:11Z 1275.33 2015-02-10T12:48:14Z 1270.04 2015-02-10T12:48:20Z 1266.67 2015-02-10T12:48:25Z 1265.23 2015-02-10T12:48:26Z 1264.75 2015-02-10T12:48:27Z 1262.83 2015-02-10T12:48:29Z 1261.87 2015-02-10T12:48:30Z 1260.91 2015-02-10T12:48:31Z 1259.94 2015-02-10T12:48:32Z 1258.98 2015-02-10T12:48:33Z 1258.5 2015-02-10T12:48:34Z 1255.14 2015-02-10T12:48:40Z 1255.14 2015-02-10T12:48:41Z 1252.25 2015-02-10T12:48:44Z 1251.29 2015-02-10T12:48:45Z 1250.81 2015-02-10T12:48:46Z 1250.33 2015-02-10T12:48:47Z 1250.33 2015-02-10T12:49:00Z 1249.85 2015-02-10T12:49:05Z 1249.37 2015-02-10T12:49:06Z 1246.01 2015-02-10T12:49:09Z 1245.04 2015-02-10T12:49:10Z 1244.08 2015-02-10T12:49:11Z 1242.64 2015-02-10T12:49:12Z 1242.16 2015-02-10T12:49:13Z 1241.68 2015-02-10T12:49:14Z 1238.32 2015-02-10T12:49:22Z 1236.87 2015-02-10T12:49:24Z 1235.91 2015-02-10T12:49:25Z 1233.99 2015-02-10T12:49:28Z 1233.03 2015-02-10T12:49:30Z 1228.7 2015-02-10T12:49:34Z 1227.74 2015-02-10T12:49:36Z 1227.74 2015-02-10T12:49:37Z 1223.42 2015-02-10T12:49:41Z 1223.42 2015-02-10T12:49:42Z 1222.45 2015-02-10T12:49:43Z 1218.61 2015-02-10T12:49:48Z 1216.69 2015-02-10T12:49:51Z 1214.28 2015-02-10T12:49:55Z 1213.32 2015-02-10T12:50:06Z 1209.48 2015-02-10T12:50:11Z 1206.59 2015-02-10T12:50:13Z 1202.27 2015-02-10T12:50:17Z 1198.9 2015-02-10T12:50:23Z 1198.9 2015-02-10T12:50:34Z 1196.02 2015-02-10T12:50:38Z 1196.02 2015-02-10T12:50:39Z 1195.06 2015-02-10T12:50:51Z 1195.06 2015-02-10T12:51:10Z 1194.58 2015-02-10T12:51:34Z 1194.58 2015-02-10T12:51:55Z 1194.58 2015-02-10T12:52:10Z 1193.61 2015-02-10T12:52:28Z 1191.69 2015-02-10T12:52:36Z 1188.81 2015-02-10T12:52:44Z 1188.33 2015-02-10T12:52:45Z 1184.96 2015-02-10T12:52:47Z 1182.08 2015-02-10T12:52:50Z 1177.75 2015-02-10T12:52:53Z 1174.39 2015-02-10T12:52:56Z 1171.02 2015-02-10T12:52:58Z 1169.58 2015-02-10T12:52:59Z 1170.06 2015-02-10T12:53:00Z 1170.06 2015-02-10T12:53:16Z 1169.58 2015-02-10T12:53:18Z 1168.62 2015-02-10T12:53:19Z 1167.66 2015-02-10T12:53:20Z 1166.7 2015-02-10T12:53:21Z 1165.74 2015-02-10T12:53:22Z 1164.77 2015-02-10T12:53:23Z 1164.29 2015-02-10T12:53:24Z 1163.81 2015-02-10T12:53:34Z 1163.81 2015-02-10T12:53:48Z 1163.81 2015-02-10T12:54:13Z 1163.33 2015-02-10T12:54:40Z 1163.33 2015-02-10T12:54:44Z 1162.85 2015-02-10T12:54:45Z 1161.89 2015-02-10T12:54:46Z 1161.41 2015-02-10T12:54:56Z 1160.45 2015-02-10T12:55:08Z 1159.97 2015-02-10T12:55:10Z 1159.49 2015-02-10T12:55:11Z 1158.53 2015-02-10T12:55:12Z 1157.56 2015-02-10T12:55:13Z 1156.6 2015-02-10T12:55:15Z 1155.64 2015-02-10T12:55:29Z 1154.68 2015-02-10T12:55:37Z 1154.68 2015-02-10T12:55:38Z 1154.2 2015-02-10T12:55:39Z 1151.32 2015-02-10T12:55:42Z 1151.32 2015-02-10T12:55:43Z 1151.32 2015-02-10T12:55:51Z 1151.32 2015-02-10T12:55:52Z 1150.84 2015-02-10T12:55:53Z 1150.84 2015-02-10T12:55:54Z 1150.84 2015-02-10T12:56:09Z 1150.35 2015-02-10T12:56:31Z 1150.35 2015-02-10T12:56:56Z 1150.84 2015-02-10T12:57:24Z 1150.35 2015-02-10T12:57:48Z 1150.84 2015-02-10T12:58:07Z 1149.39 2015-02-10T12:58:30Z 1147.47 2015-02-10T12:58:44Z 1146.51 2015-02-10T12:58:49Z 1146.03 2015-02-10T12:58:50Z 1145.55 2015-02-10T12:58:51Z 1145.07 2015-02-10T12:58:52Z 1145.07 2015-02-10T12:58:53Z 1144.59 2015-02-10T12:58:54Z 1144.11 2015-02-10T12:58:55Z 1143.14 2015-02-10T12:58:56Z 1143.14 2015-02-10T12:58:57Z 1142.66 2015-02-10T12:58:58Z 1142.66 2015-02-10T12:58:59Z 1142.18 2015-02-10T12:59:00Z 1141.22 2015-02-10T12:59:05Z 1140.74 2015-02-10T12:59:17Z 1140.74 2015-02-10T12:59:39Z 1139.78 2015-02-10T12:59:56Z 1136.42 2015-02-10T13:00:04Z 1133.53 2015-02-10T13:00:13Z 1130.65 2015-02-10T13:00:27Z 1128.73 2015-02-10T13:00:33Z 1126.32 2015-02-10T13:00:39Z 1124.88 2015-02-10T13:00:42Z 1121.52 2015-02-10T13:00:48Z 1119.59 2015-02-10T13:00:59Z 1119.59 2015-02-10T13:01:23Z 1119.59 2015-02-10T13:01:39Z 1116.71 2015-02-10T13:01:47Z 1115.75 2015-02-10T13:01:48Z 1115.27 2015-02-10T13:01:49Z 1112.86 2015-02-10T13:01:53Z 1110.94 2015-02-10T13:01:57Z 1109.98 2015-02-10T13:02:00Z 1109.5 2015-02-10T13:02:01Z 1109.02 2015-02-10T13:02:02Z 1108.54 2015-02-10T13:02:03Z 1108.06 2015-02-10T13:02:04Z 1107.58 2015-02-10T13:02:05Z 1107.1 2015-02-10T13:02:06Z 1106.61 2015-02-10T13:02:07Z 1106.13 2015-02-10T13:02:08Z 1105.65 2015-02-10T13:02:09Z 1105.65 2015-02-10T13:02:10Z 1104.69 2015-02-10T13:02:11Z 1104.21 2015-02-10T13:02:12Z 1103.73 2015-02-10T13:02:13Z 1103.25 2015-02-10T13:02:14Z 1100.37 2015-02-10T13:02:19Z 1099.89 2015-02-10T13:02:20Z 1098.92 2015-02-10T13:02:21Z 1098.92 2015-02-10T13:02:22Z 1098.44 2015-02-10T13:02:23Z 1097.96 2015-02-10T13:02:24Z 1096.04 2015-02-10T13:02:30Z 1096.04 2015-02-10T13:02:40Z 1095.56 2015-02-10T13:03:07Z 1095.56 2015-02-10T13:03:30Z 1095.56 2015-02-10T13:03:57Z 1095.56 2015-02-10T13:04:15Z 1095.56 2015-02-10T13:04:17Z 1092.2 2015-02-10T13:04:27Z 1089.31 2015-02-10T13:04:33Z 1087.87 2015-02-10T13:04:35Z 1087.39 2015-02-10T13:04:36Z 1086.91 2015-02-10T13:04:37Z 1084.02 2015-02-10T13:04:42Z 1083.54 2015-02-10T13:04:43Z 1080.66 2015-02-10T13:04:47Z 1080.18 2015-02-10T13:04:48Z 1079.7 2015-02-10T13:04:49Z 1076.81 2015-02-10T13:04:54Z 1076.81 2015-02-10T13:04:55Z 1076.33 2015-02-10T13:04:56Z 1074.89 2015-02-10T13:04:59Z 1071.53 2015-02-10T13:05:06Z 1067.68 2015-02-10T13:05:13Z 1064.32 2015-02-10T13:05:18Z 1060.95 2015-02-10T13:05:24Z 1060.47 2015-02-10T13:05:25Z 1057.11 2015-02-10T13:05:32Z 1054.22 2015-02-10T13:05:38Z 1053.26 2015-02-10T13:05:39Z 1050.86 2015-02-10T13:05:44Z 1048.94 2015-02-10T13:05:52Z 1048.94 2015-02-10T13:06:10Z 1048.94 2015-02-10T13:06:23Z 1048.45 2015-02-10T13:06:24Z 1048.45 2015-02-10T13:06:25Z 1048.45 2015-02-10T13:06:26Z 1047.97 2015-02-10T13:06:27Z 1047.49 2015-02-10T13:06:28Z 1044.61 2015-02-10T13:06:34Z 1041.73 2015-02-10T13:06:39Z 1038.36 2015-02-10T13:06:44Z 1037.4 2015-02-10T13:06:46Z 1036.92 2015-02-10T13:06:47Z 1036.44 2015-02-10T13:06:48Z 1034.52 2015-02-10T13:06:52Z 1031.63 2015-02-10T13:07:03Z 1028.27 2015-02-10T13:07:11Z 1025.38 2015-02-10T13:07:19Z 1022.02 2015-02-10T13:07:29Z 1019.13 2015-02-10T13:07:38Z 1015.77 2015-02-10T13:07:46Z 1015.29 2015-02-10T13:07:47Z 1012.41 2015-02-10T13:07:55Z 1010 2015-02-10T13:08:02Z 1006.16 2015-02-10T13:08:11Z 1002.79 2015-02-10T13:08:20Z 999.91 2015-02-10T13:08:32Z 998.47 2015-02-10T13:08:47Z 998.47 2015-02-10T13:09:08Z 998.47 2015-02-10T13:09:27Z 997.99 2015-02-10T13:09:50Z 997.99 2015-02-10T13:10:09Z 997.99 2015-02-10T13:10:23Z 997.51 2015-02-10T13:10:37Z 997.51 2015-02-10T13:10:52Z 997.51 2015-02-10T13:10:58Z